38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 3 | 20250418 | 205300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250418 | 205200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250418 | 205100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250418 | 205000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250418 | 204900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250418 | 204800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250418 | 204700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250418 | 204600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250418 | 204500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250418 | 204400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250418 | 204300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250418 | 204200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250418 | 204100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250418 | 204000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250418 | 203900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250418 | 203800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250418 | 203700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250418 | 203600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250418 | 203500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250418 | 203400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250418 | 203300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250418 | 203200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250418 | 203100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250418 | 203000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250418 | 202900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250418 | 202800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250418 | 202700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250418 | 202600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250418 | 202500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250418 | 202400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 33 | 20250418 | 202300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250418 | 202200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250418 | 202100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250418 | 202000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250418 | 201900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250418 | 201800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250418 | 201700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250418 | 201600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250418 | 201500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250418 | 201400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250418 | 201300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250418 | 201200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250418 | 201100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250418 | 201000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250418 | 200900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250418 | 200800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250418 | 200700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250418 | 200600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250418 | 200500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250418 | 200400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250418 | 200300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250418 | 200200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250418 | 200100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250418 | 200000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250418 | 195900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250418 | 195800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250418 | 195700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250418 | 195600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250418 | 195500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250418 | 195400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 63 | 20250418 | 195300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250418 | 195200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250418 | 195100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250418 | 195000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250418 | 194900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250418 | 194800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250418 | 194700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250418 | 194600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250418 | 194500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250418 | 194400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250418 | 194300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250418 | 194200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250418 | 194100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250418 | 194000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250418 | 193900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250418 | 193800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250418 | 193700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250418 | 193600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250418 | 193500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250418 | 193400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250418 | 193300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250418 | 193200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250418 | 193100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250418 | 193000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250418 | 192900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250418 | 192800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250418 | 192700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250418 | 192600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250418 | 192500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250418 | 192400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 93 | 20250418 | 192300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250418 | 192200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250418 | 192100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250418 | 192000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250418 | 191900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250418 | 191800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250418 | 191700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250418 | 191600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250418 | 191500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250418 | 191400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250418 | 191300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250418 | 191200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250418 | 191100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250418 | 191000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250418 | 190900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250418 | 190800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250418 | 190700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250418 | 190600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250418 | 190500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250418 | 190400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250418 | 190300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250418 | 190200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250418 | 190100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250418 | 190000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250418 | 185900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250418 | 185800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250418 | 185700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250418 | 185600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250418 | 185500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250418 | 185400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 123 | 20250418 | 185300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250418 | 185200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250418 | 185100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250418 | 185000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250418 | 184900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250418 | 184800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250418 | 184700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250418 | 184600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250418 | 184500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250418 | 184400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250418 | 184300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250418 | 184200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250418 | 184100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250418 | 184000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250418 | 183900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250418 | 183800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250418 | 183700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250418 | 183600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250418 | 183500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250418 | 183400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250418 | 183300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250418 | 183200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250418 | 183100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250418 | 183000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250418 | 182900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250418 | 182800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250418 | 182700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250418 | 182600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250418 | 182500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250418 | 182400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 153 | 20250418 | 182300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250418 | 182200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250418 | 182100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250418 | 182000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250418 | 181900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250418 | 181800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250418 | 181700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250418 | 181600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250418 | 181500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250418 | 181400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250418 | 181300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250418 | 181200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250418 | 181100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250418 | 181000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250418 | 180900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250418 | 180800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250418 | 180700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250418 | 180600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250418 | 180500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250418 | 180400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250418 | 180300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250418 | 180200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250418 | 180100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250418 | 180000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250418 | 175900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250418 | 175800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250418 | 175700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250418 | 175600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250418 | 175500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250418 | 175400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 183 | 20250418 | 175300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250418 | 175200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250418 | 175100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250418 | 175000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250418 | 174900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250418 | 174800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250418 | 174700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250418 | 174600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250418 | 174500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250418 | 174400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250418 | 174300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250418 | 174200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250418 | 174100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250418 | 174000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250418 | 173900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250418 | 173800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250418 | 173700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250418 | 173600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250418 | 173500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250418 | 173400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250418 | 173300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250418 | 173200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250418 | 173100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250418 | 173000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250418 | 172900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250418 | 172800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250418 | 172700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250418 | 172600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250418 | 172500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250418 | 172400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 213 | 20250418 | 172300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250418 | 172200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250418 | 172100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250418 | 172000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250418 | 171900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250418 | 171800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250418 | 171700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250418 | 171600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250418 | 171500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250418 | 171400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250418 | 171300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250418 | 171200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250418 | 171100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250418 | 171000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250418 | 170900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250418 | 170800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250418 | 170700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250418 | 170600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250418 | 170500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250418 | 170400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250418 | 170300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250418 | 170200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250418 | 170100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250418 | 170000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250418 | 165900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250418 | 165800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250418 | 165700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250418 | 165600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250418 | 165500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250418 | 165400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 243 | 20250418 | 165300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250418 | 165200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250418 | 165100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250418 | 165000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250418 | 164900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250418 | 164800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250418 | 164700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250418 | 164600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250418 | 164500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250418 | 164400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20250418 | 164300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20250418 | 164200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20250418 | 164100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20250418 | 164000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20250418 | 163900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20250418 | 163800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20250418 | 163700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20250418 | 163600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20250418 | 163500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20250418 | 163400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20250418 | 163300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20250418 | 163200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20250418 | 163100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20250418 | 163000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20250418 | 162900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20250418 | 162800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20250418 | 162700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20250418 | 162600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20250418 | 162500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20250418 | 162400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 273 | 20250418 | 162300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20250418 | 162200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20250418 | 162100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20250418 | 162000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20250418 | 161900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20250418 | 161800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20250418 | 161700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20250418 | 161600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20250418 | 161500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20250418 | 161400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20250418 | 161300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20250418 | 161200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20250418 | 161100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20250418 | 161000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20250418 | 160900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20250418 | 160800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20250418 | 160700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20250418 | 160600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20250418 | 160500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20250418 | 160400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20250418 | 160300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20250418 | 160200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20250418 | 160100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20250418 | 160000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20250418 | 155900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20250418 | 155800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20250418 | 155700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20250418 | 155600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20250418 | 155500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20250418 | 155400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 303 | 20250418 | 155300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20250418 | 155200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20250418 | 155100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20250418 | 155000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20250418 | 154900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20250418 | 154800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20250418 | 154700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20250418 | 154600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20250418 | 154500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20250418 | 154400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20250418 | 154300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20250418 | 154200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20250418 | 154100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20250418 | 154000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20250418 | 153900 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20250418 | 153800 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20250418 | 153700 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20250418 | 153600 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20250418 | 153500 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20250418 | 153400 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20250418 | 153300 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20250418 | 153200 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20250418 | 153100 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20250418 | 153000 | 11717270450 | 54000 | 54000 | 54000 | 54000 | 8498 |
| 327 | 20250418 | 152900 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 328 | 20250418 | 152800 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 329 | 20250418 | 152700 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 330 | 20250418 | 152600 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 331 | 20250418 | 152500 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 332 | 20250418 | 152400 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 333 | 20250418 | 152300 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 334 | 20250418 | 152200 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 335 | 20250418 | 152100 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 336 | 20250418 | 152000 | 11258378450 | 53800 | 53800 | 53800 | 53800 | 0 |
| 337 | 20250418 | 151900 | 11258378450 | 53800 | 53800 | 53800 | 53600 | 572 |
| 338 | 20250418 | 151800 | 11227644750 | 53800 | 53800 | 53800 | 53600 | 325 |
| 339 | 20250418 | 151700 | 11210189250 | 53800 | 53700 | 53900 | 53600 | 858 |
| 340 | 20250418 | 151600 | 11164096150 | 53700 | 53700 | 53900 | 53700 | 888 |
| 341 | 20250418 | 151500 | 11116332550 | 53800 | 53800 | 53800 | 53600 | 488 |
| 342 | 20250418 | 151400 | 11090098050 | 53800 | 53800 | 53800 | 53700 | 778 |
| 343 | 20250418 | 151300 | 11048308350 | 53800 | 53800 | 53800 | 53700 | 714 |
| 344 | 20250418 | 151200 | 11009961150 | 53800 | 53800 | 53800 | 53700 | 403 |
| 345 | 20250418 | 151100 | 10988294350 | 53800 | 53700 | 53800 | 53700 | 234 |
| 346 | 20250418 | 151000 | 10975711850 | 53700 | 53700 | 53800 | 53700 | 539 |
| 347 | 20250418 | 150900 | 10946725050 | 53800 | 53700 | 53800 | 53700 | 165 |
| 348 | 20250418 | 150800 | 10937856850 | 53700 | 53800 | 53800 | 53700 | 993 |
| 349 | 20250418 | 150700 | 10884512150 | 53800 | 53700 | 53800 | 53600 | 858 |
| 350 | 20250418 | 150600 | 10838436450 | 53700 | 53700 | 53700 | 53600 | 367 |
| 351 | 20250418 | 150500 | 10818739250 | 53700 | 53600 | 53700 | 53600 | 151 |
| 352 | 20250418 | 150400 | 10810634750 | 53700 | 53700 | 53700 | 53600 | 214 |
| 353 | 20250418 | 150300 | 10799151850 | 53700 | 53700 | 53700 | 53600 | 319 |
| 354 | 20250418 | 150200 | 10782036250 | 53700 | 53700 | 53700 | 53600 | 303 |
| 355 | 20250418 | 150100 | 10765780750 | 53700 | 53700 | 53700 | 53600 | 723 |
| 356 | 20250418 | 150000 | 10727009250 | 53700 | 53700 | 53700 | 53600 | 236 |
| 357 | 20250418 | 145900 | 10714340150 | 53600 | 53600 | 53700 | 53600 | 530 |
| 358 | 20250418 | 145800 | 10685909850 | 53700 | 53700 | 53700 | 53600 | 264 |
| 359 | 20250418 | 145700 | 10671741450 | 53700 | 53700 | 53700 | 53600 | 361 |
| 360 | 20250418 | 145600 | 10652378050 | 53700 | 53700 | 53700 | 53600 | 206 |
| 361 | 20250418 | 145500 | 10641328850 | 53700 | 53700 | 53700 | 53600 | 273 |
| 362 | 20250418 | 145400 | 10626678250 | 53500 | 53700 | 53700 | 53500 | 512 |
| 363 | 20250418 | 145300 | 10599232150 | 53600 | 53600 | 53700 | 53600 | 494 |
| 364 | 20250418 | 145200 | 10572743350 | 53600 | 53700 | 53700 | 53600 | 319 |
| 365 | 20250418 | 145100 | 10555640550 | 53700 | 53700 | 53700 | 53600 | 413 |
| 366 | 20250418 | 145000 | 10533492550 | 53700 | 53600 | 53700 | 53600 | 192 |
| 367 | 20250418 | 144900 | 10523187750 | 53600 | 53600 | 53800 | 53600 | 404 |
| 368 | 20250418 | 144800 | 10501512650 | 53500 | 53700 | 53700 | 53500 | 1482 |
| 369 | 20250418 | 144700 | 10422067300 | 53600 | 53700 | 53700 | 53600 | 147 |
| 370 | 20250418 | 144600 | 10414184100 | 53700 | 53700 | 53800 | 53600 | 412 |
| 371 | 20250418 | 144500 | 10392060800 | 53800 | 53700 | 53800 | 53600 | 453 |
| 372 | 20250418 | 144400 | 10367752000 | 53600 | 53700 | 53700 | 53600 | 1239 |
| 373 | 20250418 | 144300 | 10301232300 | 53700 | 53700 | 53800 | 53700 | 366 |
| 374 | 20250418 | 144200 | 10281573450 | 53800 | 53800 | 53800 | 53700 | 755 |
| 375 | 20250418 | 144100 | 10241006850 | 53800 | 53800 | 53800 | 53700 | 1246 |
| 376 | 20250418 | 144000 | 10174074550 | 53800 | 53800 | 53900 | 53800 | 236 |
| 377 | 20250418 | 143900 | 10161368850 | 53800 | 53900 | 53900 | 53800 | 450 |
| 378 | 20250418 | 143800 | 10137155750 | 53900 | 53800 | 53900 | 53800 | 292 |
| 379 | 20250418 | 143700 | 10121437750 | 53800 | 53900 | 53900 | 53800 | 428 |
| 380 | 20250418 | 143600 | 10098387300 | 53800 | 53900 | 54000 | 53800 | 1149 |
| 381 | 20250418 | 143500 | 10036448600 | 53900 | 53800 | 53900 | 53700 | 395 |
| 382 | 20250418 | 143400 | 10015190200 | 53900 | 54000 | 54000 | 53700 | 2056 |
| 383 | 20250418 | 143300 | 9904404350 | 54000 | 54100 | 54100 | 53900 | 1932 |
| 384 | 20250418 | 143200 | 9799968350 | 54100 | 53800 | 54100 | 53800 | 5659 |
| 385 | 20250418 | 143100 | 9494550250 | 53700 | 53800 | 53800 | 53700 | 350 |
| 386 | 20250418 | 143000 | 9475740950 | 53800 | 53800 | 53900 | 53700 | 287 |
| 387 | 20250418 | 142900 | 9460303050 | 53800 | 53800 | 53900 | 53800 | 222 |
| 388 | 20250418 | 142800 | 9448351150 | 53800 | 53800 | 53900 | 53700 | 394 |
| 389 | 20250418 | 142700 | 9427163450 | 53800 | 53800 | 53800 | 53700 | 300 |
| 390 | 20250418 | 142600 | 9411038750 | 53800 | 53800 | 53800 | 53700 | 106 |
| 391 | 20250418 | 142500 | 9405342750 | 53700 | 53900 | 53900 | 53700 | 401 |
| 392 | 20250418 | 142400 | 9383768950 | 53900 | 53800 | 53900 | 53800 | 169 |
| 393 | 20250418 | 142300 | 9374664950 | 53800 | 53700 | 53900 | 53600 | 1231 |
| 394 | 20250418 | 142200 | 9308369550 | 53700 | 53800 | 53800 | 53700 | 982 |
| 395 | 20250418 | 142100 | 9255595250 | 53700 | 53700 | 53800 | 53700 | 204 |
| 396 | 20250418 | 142000 | 9244634550 | 53700 | 53700 | 53800 | 53700 | 236 |
| 397 | 20250418 | 141900 | 9231952450 | 53700 | 53800 | 53800 | 53700 | 470 |
| 398 | 20250418 | 141800 | 9206703550 | 53800 | 53800 | 53900 | 53700 | 309 |
| 399 | 20250418 | 141700 | 9190077550 | 53800 | 53700 | 53800 | 53700 | 480 |
| 400 | 20250418 | 141600 | 9164265950 | 53700 | 53800 | 53900 | 53700 | 548 |
| 401 | 20250418 | 141500 | 9134796850 | 53800 | 53900 | 53900 | 53700 | 226 |
| 402 | 20250418 | 141400 | 9122648450 | 53800 | 53800 | 53900 | 53700 | 390 |
| 403 | 20250418 | 141300 | 9101683550 | 53800 | 53800 | 53900 | 53800 | 333 |
| 404 | 20250418 | 141200 | 9083765850 | 53900 | 53800 | 53900 | 53800 | 198 |
| 405 | 20250418 | 141100 | 9073104150 | 53800 | 53800 | 53900 | 53700 | 362 |
| 406 | 20250418 | 141000 | 9053634650 | 53800 | 53800 | 53800 | 53700 | 129 |
| 407 | 20250418 | 140900 | 9046698550 | 53800 | 53800 | 53900 | 53800 | 457 |
| 408 | 20250418 | 140800 | 9022108750 | 53800 | 53900 | 53900 | 53800 | 342 |
| 409 | 20250418 | 140700 | 9003703450 | 53800 | 53800 | 53900 | 53800 | 172 |
| 410 | 20250418 | 140600 | 8994447950 | 53900 | 53900 | 53900 | 53800 | 473 |
| 411 | 20250418 | 140500 | 8968959850 | 53900 | 53800 | 54000 | 53800 | 667 |
| 412 | 20250418 | 140400 | 8933033950 | 53900 | 53900 | 54000 | 53900 | 223 |
| 413 | 20250418 | 140300 | 8921012250 | 53900 | 53800 | 54000 | 53800 | 780 |
| 414 | 20250418 | 140200 | 8878973950 | 53900 | 54000 | 54000 | 53800 | 450 |
| 415 | 20250418 | 140100 | 8854751050 | 53900 | 53900 | 53900 | 53900 | 289 |
| 416 | 20250418 | 140000 | 8839173950 | 53900 | 53900 | 53900 | 53800 | 351 |
| 417 | 20250418 | 135900 | 8820263950 | 53900 | 53800 | 53900 | 53800 | 351 |
| 418 | 20250418 | 135800 | 8801362150 | 53800 | 53900 | 53900 | 53800 | 302 |
| 419 | 20250418 | 135700 | 8785099950 | 53900 | 53900 | 53900 | 53800 | 206 |
| 420 | 20250418 | 135600 | 8774012950 | 53800 | 53800 | 53900 | 53800 | 294 |
| 421 | 20250418 | 135500 | 8758190750 | 53800 | 53900 | 53900 | 53800 | 243 |
| 422 | 20250418 | 135400 | 8745100150 | 53900 | 53950 | 53950 | 53800 | 401 |
| 423 | 20250418 | 135300 | 8723505300 | 53900 | 53900 | 53900 | 53800 | 1063 |
| 424 | 20250418 | 135200 | 8666209800 | 53900 | 54000 | 54000 | 53900 | 799 |
| 425 | 20250418 | 135100 | 8623135300 | 53900 | 53900 | 53900 | 53900 | 616 |
| 426 | 20250418 | 135000 | 8589932900 | 53900 | 53900 | 54000 | 53900 | 495 |
| 427 | 20250418 | 134900 | 8563212400 | 53900 | 53900 | 54000 | 53900 | 522 |
| 428 | 20250418 | 134800 | 8535075600 | 53900 | 53800 | 53900 | 53800 | 561 |
| 429 | 20250418 | 134700 | 8504870100 | 53800 | 53900 | 53900 | 53800 | 319 |
| 430 | 20250418 | 134600 | 8487694500 | 53900 | 53900 | 53950 | 53900 | 738 |
| 431 | 20250418 | 134500 | 8447916000 | 53800 | 53800 | 53900 | 53800 | 335 |
| 432 | 20250418 | 134400 | 8429889650 | 53800 | 53800 | 53900 | 53800 | 112 |
| 433 | 20250418 | 134300 | 8423862950 | 53800 | 53800 | 53800 | 53800 | 163 |
| 434 | 20250418 | 134200 | 8415093550 | 53800 | 53900 | 53900 | 53800 | 436 |
| 435 | 20250418 | 134100 | 8391613850 | 53900 | 53700 | 53900 | 53700 | 857 |
| 436 | 20250418 | 134000 | 8345507250 | 53700 | 53700 | 53800 | 53700 | 185 |
| 437 | 20250418 | 133900 | 8335572650 | 53700 | 53800 | 53800 | 53700 | 337 |
| 438 | 20250418 | 133800 | 8317470550 | 53700 | 53700 | 53700 | 53700 | 162 |
| 439 | 20250418 | 133700 | 8308771150 | 53700 | 53700 | 53800 | 53700 | 207 |
| 440 | 20250418 | 133600 | 8297654150 | 53700 | 53700 | 53800 | 53700 | 543 |
| 441 | 20250418 | 133500 | 8268493950 | 53700 | 53700 | 53800 | 53700 | 602 |
| 442 | 20250418 | 133400 | 8236165450 | 53700 | 53700 | 53800 | 53700 | 255 |
| 443 | 20250418 | 133300 | 8222470150 | 53800 | 53800 | 53900 | 53800 | 289 |
| 444 | 20250418 | 133200 | 8206920850 | 53800 | 53900 | 53900 | 53800 | 1123 |
| 445 | 20250418 | 133100 | 8146402350 | 53800 | 53800 | 53900 | 53700 | 283 |
| 446 | 20250418 | 133000 | 8131173350 | 53900 | 53800 | 53900 | 53700 | 411 |
| 447 | 20250418 | 132900 | 8109069750 | 53800 | 53800 | 53850 | 53800 | 263 |
| 448 | 20250418 | 132800 | 8094919950 | 53800 | 53800 | 53900 | 53700 | 306 |
| 449 | 20250418 | 132700 | 8078468350 | 53700 | 53800 | 53800 | 53700 | 222 |
| 450 | 20250418 | 132600 | 8066525450 | 53800 | 53900 | 53900 | 53700 | 1344 |
| 451 | 20250418 | 132500 | 7994202250 | 53900 | 54000 | 54000 | 53900 | 2286 |
| 452 | 20250418 | 132400 | 7870798550 | 53900 | 54000 | 54000 | 53900 | 243 |
| 453 | 20250418 | 132300 | 7857697450 | 54000 | 53800 | 54000 | 53800 | 2311 |
| 454 | 20250418 | 132200 | 7733204950 | 53800 | 53900 | 53900 | 53800 | 568 |
| 455 | 20250418 | 132100 | 7702627550 | 53900 | 53800 | 53900 | 53800 | 167 |
| 456 | 20250418 | 132000 | 7693639150 | 53800 | 53900 | 53900 | 53800 | 165 |
| 457 | 20250418 | 131900 | 7684757850 | 53900 | 53800 | 53900 | 53800 | 284 |
| 458 | 20250418 | 131800 | 7669472250 | 53800 | 53900 | 53900 | 53800 | 212 |
| 459 | 20250418 | 131700 | 7658062450 | 53800 | 53700 | 53800 | 53700 | 3512 |
| 460 | 20250418 | 131600 | 7469117150 | 53700 | 53700 | 53800 | 53700 | 281 |
| 461 | 20250418 | 131500 | 7454027150 | 53700 | 53800 | 53900 | 53700 | 485 |
| 462 | 20250418 | 131400 | 7427949050 | 53800 | 53700 | 53800 | 53700 | 881 |
| 463 | 20250418 | 131300 | 7380574150 | 53800 | 53700 | 53800 | 53700 | 684 |
| 464 | 20250418 | 131200 | 7343789950 | 53700 | 53700 | 53800 | 53700 | 208 |
| 465 | 20250418 | 131100 | 7332618750 | 53700 | 53800 | 53800 | 53700 | 363 |
| 466 | 20250418 | 131000 | 7313120250 | 53800 | 53700 | 53800 | 53700 | 145 |
| 467 | 20250418 | 130900 | 7305332550 | 53700 | 53800 | 53800 | 53700 | 205 |
| 468 | 20250418 | 130800 | 7294320450 | 53800 | 53700 | 53800 | 53700 | 257 |
| 469 | 20250418 | 130700 | 7280516350 | 53800 | 53700 | 53800 | 53700 | 160 |
| 470 | 20250418 | 130600 | 7271919250 | 53700 | 53700 | 53800 | 53700 | 188 |
| 471 | 20250418 | 130500 | 7261818550 | 53700 | 53800 | 53800 | 53700 | 858 |
| 472 | 20250418 | 130400 | 7215700450 | 53800 | 53800 | 53800 | 53700 | 345 |
| 473 | 20250418 | 130300 | 7197155050 | 53800 | 53800 | 53800 | 53700 | 351 |
| 474 | 20250418 | 130200 | 7178277850 | 53800 | 53750 | 53800 | 53700 | 798 |
| 475 | 20250418 | 130100 | 7135372150 | 53700 | 53800 | 53800 | 53700 | 218 |
| 476 | 20250418 | 130000 | 7123655250 | 53700 | 53700 | 53800 | 53700 | 201 |
| 477 | 20250418 | 125900 | 7112856950 | 53700 | 53700 | 53700 | 53700 | 527 |
| 478 | 20250418 | 125800 | 7084557050 | 53700 | 53800 | 53800 | 53700 | 139 |
| 479 | 20250418 | 125700 | 7077091750 | 53800 | 53700 | 53800 | 53600 | 1425 |
| 480 | 20250418 | 125600 | 7000577950 | 53600 | 53600 | 53700 | 53500 | 1038 |
| 481 | 20250418 | 125500 | 6944941150 | 53600 | 53500 | 53600 | 53500 | 243 |
| 482 | 20250418 | 125400 | 6931931850 | 53500 | 53500 | 53600 | 53400 | 177 |
| 483 | 20250418 | 125300 | 6922469150 | 53500 | 53500 | 53500 | 53500 | 261 |
| 484 | 20250418 | 125200 | 6908505650 | 53500 | 53500 | 53600 | 53500 | 448 |
| 485 | 20250418 | 125100 | 6884535550 | 53500 | 53500 | 53500 | 53400 | 319 |
| 486 | 20250418 | 125000 | 6867497250 | 53400 | 53400 | 53500 | 53400 | 216 |
| 487 | 20250418 | 124900 | 6855957550 | 53400 | 53500 | 53500 | 53400 | 301 |
| 488 | 20250418 | 124800 | 6839870450 | 53500 | 53600 | 53600 | 53500 | 427 |
| 489 | 20250418 | 124700 | 6817023950 | 53600 | 53600 | 53600 | 53500 | 89 |
| 490 | 20250418 | 124600 | 6812255450 | 53500 | 53500 | 53600 | 53500 | 224 |
| 491 | 20250418 | 124500 | 6800264950 | 53500 | 53500 | 53500 | 53500 | 247 |
| 492 | 20250418 | 124400 | 6787050450 | 53500 | 53600 | 53600 | 53500 | 218 |
| 493 | 20250418 | 124300 | 6775382250 | 53600 | 53500 | 53600 | 53500 | 134 |
| 494 | 20250418 | 124200 | 6768213150 | 53500 | 53500 | 53500 | 53400 | 455 |
| 495 | 20250418 | 124100 | 6743886550 | 53500 | 53500 | 53500 | 53400 | 1156 |
| 496 | 20250418 | 124000 | 6682041450 | 53400 | 53400 | 53500 | 53400 | 239 |
| 497 | 20250418 | 123900 | 6669276550 | 53400 | 53400 | 53400 | 53300 | 257 |
| 498 | 20250418 | 123800 | 6655570950 | 53300 | 53500 | 53500 | 53300 | 269 |
| 499 | 20250418 | 123700 | 6641206950 | 53500 | 53500 | 53500 | 53400 | 148 |
| 500 | 20250418 | 123600 | 6633301250 | 53400 | 53400 | 53500 | 53300 | 284 |
| 501 | 20250418 | 123500 | 6618132650 | 53400 | 53400 | 53500 | 53300 | 231 |
| 502 | 20250418 | 123400 | 6605799250 | 53400 | 53400 | 53400 | 53200 | 582 |
| 503 | 20250418 | 123300 | 6574780850 | 53400 | 53500 | 53500 | 53400 | 264 |
| 504 | 20250418 | 123200 | 6560679650 | 53500 | 53400 | 53500 | 53300 | 216 |
| 505 | 20250418 | 123100 | 6549144350 | 53400 | 53400 | 53500 | 53300 | 264 |
| 506 | 20250418 | 123000 | 6535056950 | 53500 | 53400 | 53500 | 53400 | 129 |
| 507 | 20250418 | 122900 | 6528162700 | 53400 | 53400 | 53400 | 53300 | 254 |
| 508 | 20250418 | 122800 | 6514610900 | 53500 | 53400 | 53500 | 53300 | 343 |
| 509 | 20250418 | 122700 | 6496311400 | 53400 | 53400 | 53400 | 53300 | 293 |
| 510 | 20250418 | 122600 | 6480680600 | 53400 | 53400 | 53400 | 53300 | 255 |
| 511 | 20250418 | 122500 | 6467067900 | 53400 | 53500 | 53500 | 53300 | 329 |
| 512 | 20250418 | 122400 | 6449502300 | 53500 | 53500 | 53500 | 53400 | 239 |
| 513 | 20250418 | 122300 | 6436731200 | 53500 | 53500 | 53500 | 53400 | 320 |
| 514 | 20250418 | 122200 | 6419634300 | 53500 | 53500 | 53500 | 53400 | 296 |
| 515 | 20250418 | 122100 | 6403822300 | 53500 | 53500 | 53500 | 53400 | 128 |
| 516 | 20250418 | 122000 | 6396978500 | 53500 | 53400 | 53500 | 53400 | 231 |
| 517 | 20250418 | 121900 | 6384635100 | 53400 | 53500 | 53500 | 53400 | 647 |
| 518 | 20250418 | 121800 | 6350075500 | 53500 | 53500 | 53500 | 53400 | 1186 |
| 519 | 20250418 | 121700 | 6286639800 | 53500 | 53400 | 53500 | 53100 | 1096 |
| 520 | 20250418 | 121600 | 6228291000 | 53400 | 53400 | 53500 | 53300 | 1104 |
| 521 | 20250418 | 121500 | 6169419100 | 53400 | 53500 | 53500 | 53400 | 255 |
| 522 | 20250418 | 121400 | 6155792300 | 53500 | 53400 | 53500 | 53400 | 151 |
| 523 | 20250418 | 121300 | 6147719500 | 53500 | 53500 | 53600 | 53500 | 312 |
| 524 | 20250418 | 121200 | 6131027400 | 53500 | 53500 | 53500 | 53400 | 162 |
| 525 | 20250418 | 121100 | 6122360500 | 53500 | 53400 | 53500 | 53400 | 642 |
| 526 | 20250418 | 121000 | 6088029800 | 53400 | 53500 | 53500 | 53400 | 169 |
| 527 | 20250418 | 120900 | 6078999800 | 53500 | 53500 | 53500 | 53500 | 303 |
| 528 | 20250418 | 120800 | 6062789300 | 53500 | 53500 | 53600 | 53500 | 405 |
| 529 | 20250418 | 120700 | 6041120600 | 53500 | 53400 | 53500 | 53400 | 1399 |
| 530 | 20250418 | 120600 | 5966288700 | 53400 | 53400 | 53500 | 53400 | 216 |
| 531 | 20250418 | 120500 | 5954753100 | 53400 | 53400 | 53500 | 53400 | 235 |
| 532 | 20250418 | 120400 | 5942201600 | 53400 | 53400 | 53500 | 53400 | 199 |
| 533 | 20250418 | 120300 | 5931572700 | 53400 | 53400 | 53500 | 53400 | 544 |
| 534 | 20250418 | 120200 | 5902491700 | 53400 | 53400 | 53500 | 53400 | 411 |
| 535 | 20250418 | 120100 | 5880539800 | 53400 | 53400 | 53400 | 53300 | 174 |
| 536 | 20250418 | 120000 | 5871253000 | 53400 | 53400 | 53500 | 53300 | 175 |
| 537 | 20250418 | 115900 | 5861904900 | 53400 | 53400 | 53400 | 53300 | 405 |
| 538 | 20250418 | 115800 | 5840295300 | 53400 | 53300 | 53500 | 53300 | 158 |
| 539 | 20250418 | 115700 | 5831858900 | 53400 | 53400 | 53400 | 53300 | 183 |
| 540 | 20250418 | 115600 | 5822091100 | 53300 | 53300 | 53400 | 53300 | 308 |
| 541 | 20250418 | 115500 | 5805667500 | 53300 | 53400 | 53400 | 53300 | 178 |
| 542 | 20250418 | 115400 | 5796173900 | 53300 | 53400 | 53500 | 53300 | 254 |
| 543 | 20250418 | 115300 | 5782619600 | 53400 | 53500 | 53500 | 53400 | 308 |
| 544 | 20250418 | 115200 | 5766168000 | 53500 | 53400 | 53500 | 53400 | 113 |
| 545 | 20250418 | 115100 | 5760130400 | 53400 | 53400 | 53500 | 53300 | 451 |
| 546 | 20250418 | 115000 | 5736054700 | 53400 | 53400 | 53500 | 53300 | 166 |
| 547 | 20250418 | 114900 | 5727188200 | 53400 | 53500 | 53500 | 53400 | 217 |
| 548 | 20250418 | 114800 | 5715598100 | 53500 | 53500 | 53500 | 53400 | 387 |
| 549 | 20250418 | 114700 | 5694928000 | 53500 | 53400 | 53500 | 53400 | 181 |
| 550 | 20250418 | 114600 | 5685258100 | 53400 | 53300 | 53500 | 53300 | 1003 |
| 551 | 20250418 | 114500 | 5631695600 | 53400 | 53300 | 53400 | 53100 | 852 |
| 552 | 20250418 | 114400 | 5586300600 | 53200 | 53200 | 53300 | 53200 | 423 |
| 553 | 20250418 | 114300 | 5563794800 | 53300 | 53200 | 53300 | 53100 | 306 |
| 554 | 20250418 | 114200 | 5547524900 | 53200 | 53200 | 53200 | 53100 | 289 |
| 555 | 20250418 | 114100 | 5532162500 | 53200 | 53300 | 53300 | 53200 | 371 |
| 556 | 20250418 | 114000 | 5512419100 | 53300 | 53300 | 53300 | 53200 | 128 |
| 557 | 20250418 | 113900 | 5505600800 | 53200 | 53300 | 53300 | 53200 | 828 |
| 558 | 20250418 | 113800 | 5461546400 | 53200 | 53400 | 53400 | 53200 | 413 |
| 559 | 20250418 | 113700 | 5439529800 | 53400 | 53400 | 53400 | 53300 | 224 |
| 560 | 20250418 | 113600 | 5427587000 | 53400 | 53400 | 53500 | 53300 | 422 |
| 561 | 20250418 | 113500 | 5405077800 | 53400 | 53500 | 53500 | 53400 | 145 |
| 562 | 20250418 | 113400 | 5397329200 | 53500 | 53500 | 53500 | 53400 | 208 |
| 563 | 20250418 | 113300 | 5386213700 | 53400 | 53400 | 53500 | 53400 | 247 |
| 564 | 20250418 | 113200 | 5373017400 | 53400 | 53500 | 53500 | 53400 | 265 |
| 565 | 20250418 | 113100 | 5358861100 | 53400 | 53400 | 53500 | 53400 | 173 |
| 566 | 20250418 | 113000 | 5349622800 | 53400 | 53400 | 53500 | 53400 | 221 |
| 567 | 20250418 | 112900 | 5337819000 | 53400 | 53400 | 53500 | 53300 | 321 |
| 568 | 20250418 | 112800 | 5320683500 | 53400 | 53400 | 53400 | 53300 | 379 |
| 569 | 20250418 | 112700 | 5300455600 | 53400 | 53500 | 53500 | 53400 | 162 |
| 570 | 20250418 | 112600 | 5291802300 | 53400 | 53400 | 53500 | 53400 | 251 |
| 571 | 20250418 | 112500 | 5278396800 | 53300 | 53400 | 53500 | 53300 | 370 |
| 572 | 20250418 | 112400 | 5258638600 | 53300 | 53400 | 53500 | 53300 | 364 |
| 573 | 20250418 | 112300 | 5239199400 | 53400 | 53500 | 53500 | 53400 | 153 |
| 574 | 20250418 | 112200 | 5231024900 | 53500 | 53500 | 53500 | 53400 | 336 |
| 575 | 20250418 | 112100 | 5213081200 | 53400 | 53400 | 53500 | 53400 | 145 |
| 576 | 20250418 | 112000 | 5205334500 | 53400 | 53500 | 53500 | 53400 | 706 |
| 577 | 20250418 | 111900 | 5167622300 | 53500 | 53500 | 53500 | 53500 | 182 |
| 578 | 20250418 | 111800 | 5157885300 | 53500 | 53500 | 53600 | 53500 | 162 |
| 579 | 20250418 | 111700 | 5149218100 | 53500 | 53600 | 53600 | 53500 | 597 |
| 580 | 20250418 | 111600 | 5117276300 | 53600 | 53600 | 53600 | 53500 | 327 |
| 581 | 20250418 | 111500 | 5099776000 | 53600 | 53600 | 53600 | 53500 | 451 |
| 582 | 20250418 | 111400 | 5075611100 | 53600 | 53500 | 53600 | 53500 | 29 |
| 583 | 20250418 | 111300 | 5074058300 | 53500 | 53600 | 53600 | 53500 | 231 |
| 584 | 20250418 | 111200 | 5061692200 | 53500 | 53600 | 53600 | 53500 | 154 |
| 585 | 20250418 | 111100 | 5053447600 | 53600 | 53500 | 53600 | 53500 | 165 |
| 586 | 20250418 | 111000 | 5044617900 | 53500 | 53600 | 53600 | 53500 | 213 |
| 587 | 20250418 | 110900 | 5033215300 | 53600 | 53500 | 53600 | 53500 | 115 |
| 588 | 20250418 | 110800 | 5027055700 | 53500 | 53600 | 53600 | 53400 | 604 |
| 589 | 20250418 | 110700 | 4994734200 | 53600 | 53600 | 53600 | 53500 | 140 |
| 590 | 20250418 | 110600 | 4987234400 | 53600 | 53600 | 53600 | 53500 | 233 |
| 591 | 20250418 | 110500 | 4974750200 | 53500 | 53600 | 53600 | 53500 | 695 |
| 592 | 20250418 | 110400 | 4937514600 | 53600 | 53600 | 53600 | 53500 | 140 |
| 593 | 20250418 | 110300 | 4930014700 | 53600 | 53600 | 53600 | 53500 | 469 |
| 594 | 20250418 | 110200 | 4904914200 | 53500 | 53500 | 53500 | 53400 | 428 |
| 595 | 20250418 | 110100 | 4882037100 | 53500 | 53600 | 53600 | 53500 | 399 |
| 596 | 20250418 | 110000 | 4860681400 | 53600 | 53600 | 53600 | 53500 | 341 |
| 597 | 20250418 | 105900 | 4842406800 | 53500 | 53500 | 53600 | 53400 | 405 |
| 598 | 20250418 | 105800 | 4820753500 | 53500 | 53500 | 53600 | 53500 | 822 |
| 599 | 20250418 | 105700 | 4776772300 | 53500 | 53500 | 53500 | 53400 | 158 |
| 600 | 20250418 | 105600 | 4768324100 | 53500 | 53500 | 53500 | 53400 | 351 |
| 601 | 20250418 | 105500 | 4749569300 | 53500 | 53400 | 53500 | 53400 | 556 |
| 602 | 20250418 | 105400 | 4719823800 | 53400 | 53500 | 53500 | 53400 | 211 |
| 603 | 20250418 | 105300 | 4708544300 | 53500 | 53400 | 53500 | 53300 | 286 |
| 604 | 20250418 | 105200 | 4693272500 | 53300 | 53400 | 53400 | 53300 | 169 |
| 605 | 20250418 | 105100 | 4684253200 | 53400 | 53400 | 53500 | 53300 | 462 |
| 606 | 20250418 | 105000 | 4659587700 | 53400 | 53300 | 53400 | 53200 | 320 |
| 607 | 20250418 | 104900 | 4642537100 | 53300 | 53400 | 53500 | 53300 | 387 |
| 608 | 20250418 | 104800 | 4621899500 | 53400 | 53300 | 53400 | 53300 | 461 |
| 609 | 20250418 | 104700 | 4597315200 | 53300 | 53400 | 53400 | 53300 | 161 |
| 610 | 20250418 | 104600 | 4588723700 | 53300 | 53300 | 53400 | 53200 | 205 |
| 611 | 20250418 | 104500 | 4577792400 | 53300 | 53300 | 53400 | 53200 | 247 |
| 612 | 20250418 | 104400 | 4564634600 | 53300 | 53100 | 53400 | 53100 | 142 |
| 613 | 20250418 | 104300 | 4557076400 | 53100 | 53200 | 53400 | 53100 | 265 |
| 614 | 20250418 | 104200 | 4542971000 | 53200 | 53300 | 53300 | 53200 | 244 |
| 615 | 20250418 | 104100 | 4529979500 | 53300 | 53200 | 53400 | 53100 | 380 |
| 616 | 20250418 | 104000 | 4509765200 | 53200 | 53300 | 53300 | 53200 | 218 |
| 617 | 20250418 | 103900 | 4498158600 | 53300 | 53400 | 53400 | 53200 | 471 |
| 618 | 20250418 | 103800 | 4473077600 | 53400 | 53300 | 53400 | 53300 | 377 |
| 619 | 20250418 | 103700 | 4452960600 | 53200 | 53300 | 53400 | 53200 | 684 |
| 620 | 20250418 | 103600 | 4416559900 | 53200 | 53300 | 53400 | 53200 | 457 |
| 621 | 20250418 | 103500 | 4392215400 | 53300 | 53200 | 53400 | 53200 | 339 |
| 622 | 20250418 | 103400 | 4374154000 | 53200 | 53200 | 53300 | 53200 | 279 |
| 623 | 20250418 | 103300 | 4359311100 | 53200 | 53200 | 53200 | 53100 | 414 |
| 624 | 20250418 | 103200 | 4337294650 | 53200 | 53200 | 53200 | 53000 | 735 |
| 625 | 20250418 | 103100 | 4298266450 | 53200 | 53200 | 53200 | 53100 | 275 |
| 626 | 20250418 | 103000 | 4283651150 | 53200 | 53100 | 53200 | 53000 | 329 |
| 627 | 20250418 | 102900 | 4266185100 | 53100 | 53100 | 53100 | 53000 | 193 |
| 628 | 20250418 | 102800 | 4255945600 | 53100 | 53100 | 53100 | 53000 | 559 |
| 629 | 20250418 | 102700 | 4226295900 | 53000 | 53100 | 53100 | 53000 | 705 |
| 630 | 20250418 | 102600 | 4188871400 | 53100 | 53100 | 53100 | 53000 | 86 |
| 631 | 20250418 | 102500 | 4184308900 | 53100 | 53000 | 53100 | 53000 | 460 |
| 632 | 20250418 | 102400 | 4159927300 | 53100 | 53100 | 53200 | 53000 | 379 |
| 633 | 20250418 | 102300 | 4139802100 | 53100 | 53250 | 53300 | 53000 | 1315 |
| 634 | 20250418 | 102200 | 4069931400 | 53250 | 53300 | 53350 | 53250 | 399 |
| 635 | 20250418 | 102100 | 4048664700 | 53300 | 53500 | 53500 | 53300 | 354 |
| 636 | 20250418 | 102000 | 4029767800 | 53400 | 53400 | 53500 | 53300 | 254 |
| 637 | 20250418 | 101900 | 4016207300 | 53500 | 53400 | 53500 | 53300 | 624 |
| 638 | 20250418 | 101800 | 3982891800 | 53500 | 53500 | 53600 | 53500 | 113 |
| 639 | 20250418 | 101700 | 3976840900 | 53500 | 53500 | 53600 | 53500 | 221 |
| 640 | 20250418 | 101600 | 3965017300 | 53600 | 53600 | 53600 | 53400 | 879 |
| 641 | 20250418 | 101500 | 3917973300 | 53700 | 53600 | 53700 | 53600 | 765 |
| 642 | 20250418 | 101400 | 3876968800 | 53600 | 53600 | 53600 | 53500 | 108 |
| 643 | 20250418 | 101300 | 3871184400 | 53500 | 53500 | 53600 | 53500 | 475 |
| 644 | 20250418 | 101200 | 3845736000 | 53500 | 53400 | 53500 | 53400 | 370 |
| 645 | 20250418 | 101100 | 3825956100 | 53500 | 53500 | 53500 | 53400 | 555 |
| 646 | 20250418 | 101000 | 3796291600 | 53500 | 53500 | 53600 | 53500 | 209 |
| 647 | 20250418 | 100900 | 3785109900 | 53500 | 53500 | 53500 | 53400 | 441 |
| 648 | 20250418 | 100800 | 3761526600 | 53500 | 53500 | 53500 | 53400 | 234 |
| 649 | 20250418 | 100700 | 3749009100 | 53500 | 53500 | 53600 | 53400 | 718 |
| 650 | 20250418 | 100600 | 3710600700 | 53500 | 53400 | 53500 | 53400 | 177 |
| 651 | 20250418 | 100500 | 3701137400 | 53400 | 53400 | 53500 | 53400 | 251 |
| 652 | 20250418 | 100400 | 3687731700 | 53400 | 53300 | 53500 | 53300 | 188 |
| 653 | 20250418 | 100300 | 3677693600 | 53200 | 53200 | 53400 | 53200 | 149 |
| 654 | 20250418 | 100200 | 3669759900 | 53400 | 53200 | 53400 | 53100 | 706 |
| 655 | 20250418 | 100100 | 3632203600 | 53200 | 53100 | 53200 | 53000 | 772 |
| 656 | 20250418 | 100000 | 3591206600 | 53100 | 53200 | 53300 | 53100 | 337 |
| 657 | 20250418 | 095900 | 3573279500 | 53200 | 53200 | 53300 | 53200 | 221 |
| 658 | 20250418 | 095800 | 3561519300 | 53300 | 53200 | 53300 | 53200 | 362 |
| 659 | 20250418 | 095700 | 3542257150 | 53200 | 53300 | 53300 | 53200 | 278 |
| 660 | 20250418 | 095600 | 3527457950 | 53300 | 53300 | 53300 | 53200 | 493 |
| 661 | 20250418 | 095500 | 3501192750 | 53200 | 53300 | 53300 | 53200 | 184 |
| 662 | 20250418 | 095400 | 3491392150 | 53300 | 53300 | 53400 | 53200 | 226 |
| 663 | 20250418 | 095300 | 3479351050 | 53300 | 53200 | 53300 | 53200 | 1438 |
| 664 | 20250418 | 095200 | 3402710350 | 53300 | 53200 | 53300 | 53200 | 309 |
| 665 | 20250418 | 095100 | 3386270650 | 53200 | 53200 | 53200 | 53100 | 632 |
| 666 | 20250418 | 095000 | 3352654150 | 53200 | 53300 | 53400 | 53200 | 444 |
| 667 | 20250418 | 094900 | 3328990950 | 53300 | 53400 | 53400 | 53300 | 586 |
| 668 | 20250418 | 094800 | 3297713350 | 53400 | 53600 | 53600 | 53400 | 1065 |
| 669 | 20250418 | 094700 | 3240697750 | 53600 | 53600 | 53700 | 53600 | 851 |
| 670 | 20250418 | 094600 | 3195073800 | 53650 | 53600 | 53700 | 53600 | 537 |
| 671 | 20250418 | 094500 | 3166288150 | 53600 | 53500 | 53600 | 53500 | 291 |
| 672 | 20250418 | 094400 | 3150704950 | 53500 | 53800 | 53800 | 53400 | 1826 |
| 673 | 20250418 | 094300 | 3052752850 | 53800 | 53600 | 53800 | 53600 | 1003 |
| 674 | 20250418 | 094200 | 2998892350 | 53600 | 53600 | 53700 | 53500 | 595 |
| 675 | 20250418 | 094100 | 2967005050 | 53500 | 53300 | 53500 | 53300 | 925 |
| 676 | 20250418 | 094000 | 2917580850 | 53300 | 53300 | 53400 | 53200 | 444 |
| 677 | 20250418 | 093900 | 2893914750 | 53400 | 53200 | 53400 | 53100 | 1405 |
| 678 | 20250418 | 093800 | 2819032850 | 53100 | 53200 | 53300 | 53100 | 378 |
| 679 | 20250418 | 093700 | 2798937050 | 53200 | 53200 | 53300 | 53100 | 495 |
| 680 | 20250418 | 093600 | 2772609450 | 53200 | 53000 | 53200 | 53000 | 306 |
| 681 | 20250418 | 093500 | 2756372650 | 53100 | 52900 | 53200 | 52900 | 687 |
| 682 | 20250418 | 093400 | 2719949250 | 52900 | 53000 | 53000 | 52900 | 538 |
| 683 | 20250418 | 093300 | 2691488650 | 52900 | 52800 | 52950 | 52800 | 406 |
| 684 | 20250418 | 093200 | 2670009750 | 52800 | 52900 | 52900 | 52800 | 1220 |
| 685 | 20250418 | 093100 | 2605531950 | 52900 | 52800 | 53000 | 52800 | 841 |
| 686 | 20250418 | 093000 | 2561052250 | 52800 | 52900 | 53000 | 52800 | 2525 |
| 687 | 20250418 | 092900 | 2427619150 | 52900 | 53000 | 53000 | 52900 | 1194 |
| 688 | 20250418 | 092800 | 2364409750 | 52900 | 53100 | 53100 | 52900 | 1768 |
| 689 | 20250418 | 092700 | 2270707450 | 53000 | 53100 | 53100 | 53000 | 324 |
| 690 | 20250418 | 092600 | 2253522450 | 53100 | 53100 | 53200 | 53100 | 1455 |
| 691 | 20250418 | 092500 | 2176256950 | 53200 | 53200 | 53300 | 53200 | 379 |
| 692 | 20250418 | 092400 | 2156093050 | 53200 | 53300 | 53300 | 53200 | 329 |
| 693 | 20250418 | 092300 | 2138586450 | 53300 | 53100 | 53300 | 53100 | 461 |
| 694 | 20250418 | 092200 | 2114051950 | 53100 | 53300 | 53300 | 53100 | 881 |
| 695 | 20250418 | 092100 | 2067152050 | 53300 | 53200 | 53400 | 53200 | 444 |
| 696 | 20250418 | 092000 | 2043492750 | 53200 | 53100 | 53400 | 53100 | 998 |
| 697 | 20250418 | 091900 | 1990411950 | 52900 | 53100 | 53200 | 52900 | 1317 |
| 698 | 20250418 | 091800 | 1920592450 | 53200 | 53200 | 53200 | 53100 | 301 |
| 699 | 20250418 | 091700 | 1904598450 | 53100 | 53200 | 53200 | 53100 | 391 |
| 700 | 20250418 | 091600 | 1883806450 | 53200 | 53300 | 53300 | 53200 | 1010 |
| 701 | 20250418 | 091500 | 1830012850 | 53400 | 53400 | 53400 | 53300 | 484 |
| 702 | 20250418 | 091400 | 1804186750 | 53400 | 53400 | 53400 | 53300 | 582 |
| 703 | 20250418 | 091300 | 1773157750 | 53300 | 53500 | 53500 | 53300 | 580 |
| 704 | 20250418 | 091200 | 1742183900 | 53500 | 53400 | 53600 | 53300 | 512 |
| 705 | 20250418 | 091100 | 1714807900 | 53400 | 53400 | 53600 | 53300 | 499 |
| 706 | 20250418 | 091000 | 1688149500 | 53500 | 53400 | 53600 | 53200 | 894 |
| 707 | 20250418 | 090900 | 1640341100 | 53400 | 53200 | 53400 | 53000 | 1789 |
| 708 | 20250418 | 090800 | 1545347000 | 53100 | 53000 | 53300 | 52900 | 1462 |
| 709 | 20250418 | 090700 | 1467720000 | 53100 | 53000 | 53100 | 52800 | 2909 |
| 710 | 20250418 | 090600 | 1313682900 | 53100 | 53300 | 53300 | 53000 | 1706 |
| 711 | 20250418 | 090500 | 1223025600 | 53300 | 53500 | 53600 | 53300 | 1017 |
| 712 | 20250418 | 090400 | 1168708500 | 53500 | 53600 | 53700 | 53500 | 1073 |
| 713 | 20250418 | 090300 | 1111245600 | 53600 | 53700 | 53800 | 53600 | 497 |
| 714 | 20250418 | 090200 | 1084593900 | 53700 | 53500 | 53700 | 53400 | 4267 |
| 715 | 20250418 | 090100 | 856167200 | 53500 | 53400 | 53800 | 53200 | 2736 |
| 716 | 20250418 | 090000 | 709747800 | 53500 | 53700 | 54200 | 53500 | 13230 |