36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 3 | 20231030 | 210800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231030 | 210700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231030 | 210600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231030 | 210500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231030 | 210400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231030 | 210300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231030 | 210200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231030 | 210100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231030 | 210000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231030 | 205900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231030 | 205800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231030 | 205700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231030 | 205600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231030 | 205500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231030 | 205400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231030 | 205300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231030 | 205200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231030 | 205100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231030 | 205000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231030 | 204900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231030 | 204800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231030 | 204700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231030 | 204600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231030 | 204500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231030 | 204400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231030 | 204300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231030 | 204200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231030 | 204100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231030 | 204000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231030 | 203900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 33 | 20231030 | 203800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231030 | 203700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231030 | 203600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231030 | 203500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231030 | 203400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231030 | 203300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231030 | 203200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231030 | 203100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231030 | 203000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231030 | 202900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231030 | 202800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231030 | 202700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231030 | 202600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231030 | 202500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231030 | 202400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231030 | 202300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231030 | 202200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231030 | 202100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231030 | 202000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231030 | 201900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231030 | 201800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231030 | 201700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231030 | 201600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231030 | 201500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231030 | 201400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231030 | 201300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231030 | 201200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231030 | 201100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231030 | 201000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231030 | 200900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 63 | 20231030 | 200800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231030 | 200700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231030 | 200600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231030 | 200500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231030 | 200400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231030 | 200300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231030 | 200200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231030 | 200100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231030 | 200000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231030 | 195900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231030 | 195800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231030 | 195700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231030 | 195600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231030 | 195500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231030 | 195400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231030 | 195300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231030 | 195200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231030 | 195100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231030 | 195000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231030 | 194900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231030 | 194800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231030 | 194700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231030 | 194600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231030 | 194500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231030 | 194400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231030 | 194300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231030 | 194200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231030 | 194100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231030 | 194000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231030 | 193900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 93 | 20231030 | 193800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231030 | 193700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231030 | 193600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231030 | 193500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231030 | 193400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231030 | 193300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231030 | 193200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231030 | 193100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231030 | 193000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231030 | 192900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231030 | 192800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231030 | 192700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231030 | 192600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231030 | 192500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231030 | 192400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231030 | 192300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231030 | 192200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231030 | 192100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231030 | 192000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231030 | 191900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231030 | 191800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231030 | 191700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231030 | 191600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231030 | 191500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231030 | 191400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231030 | 191300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231030 | 191200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231030 | 191100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231030 | 191000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231030 | 190900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 123 | 20231030 | 190800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231030 | 190700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231030 | 190600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231030 | 190500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231030 | 190400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231030 | 190300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231030 | 190200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231030 | 190100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231030 | 190000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231030 | 185900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231030 | 185800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231030 | 185700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231030 | 185600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231030 | 185500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231030 | 185400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231030 | 185300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231030 | 185200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231030 | 185100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231030 | 185000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231030 | 184900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231030 | 184800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231030 | 184700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231030 | 184600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231030 | 184500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231030 | 184400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231030 | 184300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231030 | 184200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231030 | 184100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231030 | 184000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231030 | 183900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 153 | 20231030 | 183800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231030 | 183700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231030 | 183600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231030 | 183500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231030 | 183400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231030 | 183300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231030 | 183200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231030 | 183100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231030 | 183000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231030 | 182900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231030 | 182800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231030 | 182700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231030 | 182600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231030 | 182500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231030 | 182400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231030 | 182300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231030 | 182200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231030 | 182100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231030 | 182000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231030 | 181900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231030 | 181800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231030 | 181700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231030 | 181600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231030 | 181500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231030 | 181400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231030 | 181300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231030 | 181200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231030 | 181100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231030 | 181000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231030 | 180900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 183 | 20231030 | 180800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231030 | 180700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231030 | 180600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231030 | 180500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231030 | 180400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231030 | 180300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231030 | 180200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231030 | 180100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231030 | 180000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231030 | 175900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231030 | 175800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231030 | 175700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231030 | 175600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231030 | 175500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231030 | 175400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231030 | 175300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231030 | 175200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231030 | 175100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231030 | 175000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231030 | 174900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231030 | 174800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231030 | 174700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231030 | 174600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231030 | 174500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231030 | 174400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231030 | 174300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231030 | 174200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231030 | 174100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231030 | 174000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231030 | 173900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 213 | 20231030 | 173800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231030 | 173700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231030 | 173600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231030 | 173500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231030 | 173400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231030 | 173300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231030 | 173200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231030 | 173100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231030 | 173000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231030 | 172900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231030 | 172800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20231030 | 172700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20231030 | 172600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20231030 | 172500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20231030 | 172400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20231030 | 172300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20231030 | 172200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20231030 | 172100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20231030 | 172000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20231030 | 171900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20231030 | 171800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20231030 | 171700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20231030 | 171600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20231030 | 171500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20231030 | 171400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20231030 | 171300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20231030 | 171200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20231030 | 171100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20231030 | 171000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20231030 | 170900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 243 | 20231030 | 170800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20231030 | 170700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20231030 | 170600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20231030 | 170500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20231030 | 170400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20231030 | 170300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20231030 | 170200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20231030 | 170100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20231030 | 170000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20231030 | 165900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20231030 | 165800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20231030 | 165700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20231030 | 165600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20231030 | 165500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20231030 | 165400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20231030 | 165300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20231030 | 165200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20231030 | 165100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20231030 | 165000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20231030 | 164900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20231030 | 164800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20231030 | 164700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20231030 | 164600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20231030 | 164500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20231030 | 164400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20231030 | 164300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20231030 | 164200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20231030 | 164100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20231030 | 164000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20231030 | 163900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 273 | 20231030 | 163800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20231030 | 163700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20231030 | 163600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20231030 | 163500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20231030 | 163400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20231030 | 163300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20231030 | 163200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20231030 | 163100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20231030 | 163000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20231030 | 162900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20231030 | 162800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20231030 | 162700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20231030 | 162600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20231030 | 162500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20231030 | 162400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20231030 | 162300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20231030 | 162200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20231030 | 162100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20231030 | 162000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20231030 | 161900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20231030 | 161800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20231030 | 161700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20231030 | 161600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20231030 | 161500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20231030 | 161400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20231030 | 161300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20231030 | 161200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20231030 | 161100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20231030 | 161000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20231030 | 160900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 303 | 20231030 | 160800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20231030 | 160700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20231030 | 160600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20231030 | 160500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20231030 | 160400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20231030 | 160300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20231030 | 160200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20231030 | 160100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20231030 | 160000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20231030 | 155900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20231030 | 155800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20231030 | 155700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20231030 | 155600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20231030 | 155500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20231030 | 155400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20231030 | 155300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20231030 | 155200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20231030 | 155100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20231030 | 155000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20231030 | 154900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20231030 | 154800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20231030 | 154700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20231030 | 154600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20231030 | 154500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20231030 | 154400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20231030 | 154300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20231030 | 154200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20231030 | 154100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20231030 | 154000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20231030 | 153900 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 333 | 20231030 | 153800 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20231030 | 153700 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20231030 | 153600 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20231030 | 153500 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20231030 | 153400 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20231030 | 153300 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20231030 | 153200 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20231030 | 153100 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20231030 | 153000 | 4537066030 | 8700 | 8700 | 8700 | 8700 | 9918 |
| 342 | 20231030 | 152900 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 343 | 20231030 | 152800 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 344 | 20231030 | 152700 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 345 | 20231030 | 152600 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 346 | 20231030 | 152500 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 347 | 20231030 | 152400 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 348 | 20231030 | 152300 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 349 | 20231030 | 152200 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 350 | 20231030 | 152100 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 351 | 20231030 | 152000 | 4450779430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 352 | 20231030 | 151900 | 4450779430 | 8730 | 8750 | 8750 | 8700 | 4376 |
| 353 | 20231030 | 151800 | 4412665580 | 8710 | 8760 | 8760 | 8700 | 2208 |
| 354 | 20231030 | 151700 | 4393416190 | 8770 | 8730 | 8790 | 8710 | 3347 |
| 355 | 20231030 | 151600 | 4364102260 | 8730 | 8720 | 8730 | 8700 | 679 |
| 356 | 20231030 | 151500 | 4358184450 | 8700 | 8680 | 8730 | 8650 | 2499 |
| 357 | 20231030 | 151400 | 4336435830 | 8700 | 8660 | 8700 | 8660 | 365 |
| 358 | 20231030 | 151300 | 4333270120 | 8660 | 8660 | 8670 | 8640 | 1195 |
| 359 | 20231030 | 151200 | 4322925350 | 8650 | 8650 | 8650 | 8640 | 1270 |
| 360 | 20231030 | 151100 | 4311942190 | 8650 | 8670 | 8720 | 8640 | 4015 |
| 361 | 20231030 | 151000 | 4277137180 | 8670 | 8690 | 8690 | 8670 | 2219 |
| 362 | 20231030 | 150900 | 4257875080 | 8720 | 8720 | 8720 | 8690 | 274 |
| 363 | 20231030 | 150800 | 4255488230 | 8690 | 8700 | 8700 | 8680 | 1725 |
| 364 | 20231030 | 150700 | 4240494130 | 8700 | 8720 | 8720 | 8700 | 3606 |
| 365 | 20231030 | 150600 | 4209090800 | 8730 | 8730 | 8730 | 8720 | 3278 |
| 366 | 20231030 | 150500 | 4180475860 | 8730 | 8730 | 8740 | 8720 | 4172 |
| 367 | 20231030 | 150400 | 4144034840 | 8730 | 8720 | 8730 | 8710 | 1594 |
| 368 | 20231030 | 150300 | 4130126280 | 8720 | 8730 | 8730 | 8710 | 1630 |
| 369 | 20231030 | 150200 | 4115915510 | 8730 | 8740 | 8760 | 8730 | 1190 |
| 370 | 20231030 | 150100 | 4105510840 | 8740 | 8750 | 8750 | 8740 | 233 |
| 371 | 20231030 | 150000 | 4103472630 | 8760 | 8760 | 8770 | 8740 | 1481 |
| 372 | 20231030 | 145900 | 4090511310 | 8750 | 8750 | 8750 | 8750 | 287 |
| 373 | 20231030 | 145800 | 4088000060 | 8740 | 8740 | 8740 | 8740 | 1105 |
| 374 | 20231030 | 145700 | 4078342360 | 8740 | 8740 | 8750 | 8740 | 3152 |
| 375 | 20231030 | 145600 | 4050777490 | 8730 | 8730 | 8740 | 8730 | 159 |
| 376 | 20231030 | 145500 | 4049389410 | 8730 | 8730 | 8740 | 8730 | 671 |
| 377 | 20231030 | 145400 | 4043526900 | 8730 | 8740 | 8750 | 8730 | 757 |
| 378 | 20231030 | 145300 | 4036915400 | 8740 | 8740 | 8740 | 8720 | 415 |
| 379 | 20231030 | 145200 | 4033290540 | 8740 | 8740 | 8740 | 8730 | 312 |
| 380 | 20231030 | 145100 | 4030565350 | 8740 | 8770 | 8770 | 8740 | 683 |
| 381 | 20231030 | 145000 | 4024586220 | 8770 | 8760 | 8770 | 8740 | 647 |
| 382 | 20231030 | 144900 | 4018915840 | 8720 | 8730 | 8730 | 8720 | 142 |
| 383 | 20231030 | 144800 | 4017676200 | 8730 | 8730 | 8730 | 8730 | 423 |
| 384 | 20231030 | 144700 | 4013983410 | 8730 | 8720 | 8780 | 8720 | 2588 |
| 385 | 20231030 | 144600 | 3991327130 | 8720 | 8740 | 8740 | 8720 | 1704 |
| 386 | 20231030 | 144500 | 3976459440 | 8740 | 8750 | 8750 | 8740 | 458 |
| 387 | 20231030 | 144400 | 3972454820 | 8750 | 8750 | 8750 | 8730 | 891 |
| 388 | 20231030 | 144300 | 3964675090 | 8740 | 8740 | 8740 | 8740 | 455 |
| 389 | 20231030 | 144200 | 3960698390 | 8740 | 8730 | 8740 | 8730 | 316 |
| 390 | 20231030 | 144100 | 3957939600 | 8730 | 8730 | 8730 | 8730 | 466 |
| 391 | 20231030 | 144000 | 3953871420 | 8730 | 8750 | 8750 | 8730 | 123 |
| 392 | 20231030 | 143900 | 3952797370 | 8730 | 8740 | 8740 | 8730 | 541 |
| 393 | 20231030 | 143800 | 3948070430 | 8740 | 8740 | 8740 | 8740 | 93 |
| 394 | 20231030 | 143700 | 3947257610 | 8730 | 8740 | 8740 | 8730 | 169 |
| 395 | 20231030 | 143600 | 3945781940 | 8740 | 8740 | 8750 | 8730 | 865 |
| 396 | 20231030 | 143500 | 3938220390 | 8740 | 8750 | 8770 | 8740 | 828 |
| 397 | 20231030 | 143400 | 3930972780 | 8780 | 8750 | 8780 | 8750 | 315 |
| 398 | 20231030 | 143300 | 3928216500 | 8730 | 8740 | 8740 | 8730 | 193 |
| 399 | 20231030 | 143200 | 3926530330 | 8780 | 8760 | 8780 | 8730 | 1985 |
| 400 | 20231030 | 143100 | 3909148000 | 8760 | 8780 | 8790 | 8760 | 712 |
| 401 | 20231030 | 143000 | 3902897720 | 8770 | 8760 | 8780 | 8760 | 205 |
| 402 | 20231030 | 142900 | 3901101600 | 8780 | 8780 | 8790 | 8780 | 855 |
| 403 | 20231030 | 142800 | 3893594590 | 8760 | 8800 | 8800 | 8760 | 38 |
| 404 | 20231030 | 142700 | 3893261120 | 8770 | 8810 | 8810 | 8770 | 3252 |
| 405 | 20231030 | 142600 | 3864728780 | 8790 | 8790 | 8810 | 8770 | 3386 |
| 406 | 20231030 | 142500 | 3834957640 | 8770 | 8770 | 8770 | 8770 | 995 |
| 407 | 20231030 | 142400 | 3826231490 | 8770 | 8780 | 8780 | 8770 | 680 |
| 408 | 20231030 | 142300 | 3820267870 | 8770 | 8780 | 8780 | 8770 | 4 |
| 409 | 20231030 | 142200 | 3820232770 | 8770 | 8780 | 8780 | 8770 | 459 |
| 410 | 20231030 | 142100 | 3816206990 | 8780 | 8770 | 8790 | 8760 | 386 |
| 411 | 20231030 | 142000 | 3812823520 | 8760 | 8790 | 8810 | 8760 | 1818 |
| 412 | 20231030 | 141900 | 3796872180 | 8790 | 8780 | 8820 | 8780 | 1481 |
| 413 | 20231030 | 141800 | 3783863070 | 8780 | 8850 | 8850 | 8770 | 4859 |
| 414 | 20231030 | 141700 | 3741113420 | 8850 | 8790 | 8890 | 8790 | 15574 |
| 415 | 20231030 | 141600 | 3603375530 | 8780 | 8800 | 8800 | 8780 | 187 |
| 416 | 20231030 | 141500 | 3601731290 | 8800 | 8800 | 8810 | 8790 | 1874 |
| 417 | 20231030 | 141400 | 3585239100 | 8800 | 8810 | 8810 | 8800 | 94 |
| 418 | 20231030 | 141300 | 3584411890 | 8800 | 8810 | 8810 | 8800 | 772 |
| 419 | 20231030 | 141200 | 3577612580 | 8800 | 8820 | 8830 | 8800 | 1472 |
| 420 | 20231030 | 141100 | 3564636610 | 8820 | 8780 | 8820 | 8780 | 3715 |
| 421 | 20231030 | 141000 | 3531947040 | 8770 | 8750 | 8770 | 8740 | 1759 |
| 422 | 20231030 | 140900 | 3516563010 | 8750 | 8770 | 8770 | 8750 | 547 |
| 423 | 20231030 | 140800 | 3511772160 | 8770 | 8800 | 8800 | 8770 | 529 |
| 424 | 20231030 | 140700 | 3507128700 | 8780 | 8780 | 8800 | 8780 | 999 |
| 425 | 20231030 | 140600 | 3498338570 | 8780 | 8790 | 8790 | 8780 | 119 |
| 426 | 20231030 | 140500 | 3497293200 | 8790 | 8800 | 8800 | 8790 | 459 |
| 427 | 20231030 | 140400 | 3493255140 | 8800 | 8800 | 8800 | 8800 | 392 |
| 428 | 20231030 | 140300 | 3489805540 | 8800 | 8800 | 8810 | 8800 | 1055 |
| 429 | 20231030 | 140200 | 3480518110 | 8800 | 8800 | 8800 | 8800 | 9 |
| 430 | 20231030 | 140100 | 3480438910 | 8800 | 8800 | 8800 | 8800 | 105 |
| 431 | 20231030 | 140000 | 3479514910 | 8800 | 8810 | 8810 | 8780 | 381 |
| 432 | 20231030 | 135900 | 3476164270 | 8810 | 8780 | 8810 | 8780 | 1756 |
| 433 | 20231030 | 135800 | 3460715790 | 8760 | 8760 | 8760 | 8760 | 222 |
| 434 | 20231030 | 135700 | 3458771070 | 8790 | 8790 | 8790 | 8770 | 2058 |
| 435 | 20231030 | 135600 | 3440712030 | 8790 | 8770 | 8790 | 8770 | 1311 |
| 436 | 20231030 | 135500 | 3429207740 | 8770 | 8750 | 8770 | 8750 | 2067 |
| 437 | 20231030 | 135400 | 3411118010 | 8750 | 8750 | 8750 | 8750 | 0 |
| 438 | 20231030 | 135300 | 3411118010 | 8750 | 8750 | 8750 | 8750 | 0 |
| 439 | 20231030 | 135200 | 3411118010 | 8750 | 8750 | 8750 | 8750 | 140 |
| 440 | 20231030 | 135100 | 3409893010 | 8750 | 8750 | 8750 | 8750 | 535 |
| 441 | 20231030 | 135000 | 3405211760 | 8760 | 8760 | 8760 | 8750 | 1270 |
| 442 | 20231030 | 134900 | 3394097270 | 8760 | 8700 | 8760 | 8700 | 2852 |
| 443 | 20231030 | 134800 | 3369196640 | 8700 | 8700 | 8700 | 8700 | 1858 |
| 444 | 20231030 | 134700 | 3353032040 | 8700 | 8740 | 8750 | 8700 | 1091 |
| 445 | 20231030 | 134600 | 3343494010 | 8710 | 8690 | 8710 | 8690 | 254 |
| 446 | 20231030 | 134500 | 3341283670 | 8710 | 8710 | 8710 | 8710 | 9 |
| 447 | 20231030 | 134400 | 3341205280 | 8690 | 8690 | 8690 | 8690 | 556 |
| 448 | 20231030 | 134300 | 3336373640 | 8690 | 8690 | 8710 | 8690 | 216 |
| 449 | 20231030 | 134200 | 3334496560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 450 | 20231030 | 134100 | 3334496560 | 8690 | 8710 | 8710 | 8690 | 493 |
| 451 | 20231030 | 134000 | 3330210830 | 8710 | 8690 | 8710 | 8690 | 377 |
| 452 | 20231030 | 133900 | 3326931530 | 8700 | 8710 | 8710 | 8680 | 740 |
| 453 | 20231030 | 133800 | 3320504060 | 8710 | 8720 | 8720 | 8710 | 17 |
| 454 | 20231030 | 133700 | 3320355840 | 8720 | 8750 | 8750 | 8720 | 8 |
| 455 | 20231030 | 133600 | 3320286050 | 8750 | 8720 | 8750 | 8710 | 74 |
| 456 | 20231030 | 133500 | 3319641450 | 8710 | 8750 | 8750 | 8710 | 302 |
| 457 | 20231030 | 133400 | 3317010330 | 8750 | 8710 | 8750 | 8710 | 363 |
| 458 | 20231030 | 133300 | 3313835450 | 8750 | 8710 | 8750 | 8710 | 505 |
| 459 | 20231030 | 133200 | 3309434820 | 8720 | 8740 | 8750 | 8720 | 212 |
| 460 | 20231030 | 133100 | 3307584900 | 8740 | 8760 | 8760 | 8740 | 301 |
| 461 | 20231030 | 133000 | 3304954140 | 8760 | 8740 | 8760 | 8730 | 157 |
| 462 | 20231030 | 132900 | 3303583400 | 8730 | 8750 | 8750 | 8730 | 1417 |
| 463 | 20231030 | 132800 | 3291208110 | 8750 | 8770 | 8770 | 8750 | 1112 |
| 464 | 20231030 | 132700 | 3281469370 | 8780 | 8790 | 8790 | 8780 | 448 |
| 465 | 20231030 | 132600 | 3277535330 | 8810 | 8790 | 8810 | 8780 | 201 |
| 466 | 20231030 | 132500 | 3275769790 | 8790 | 8790 | 8790 | 8790 | 12 |
| 467 | 20231030 | 132400 | 3275664310 | 8790 | 8790 | 8810 | 8780 | 1070 |
| 468 | 20231030 | 132300 | 3266262480 | 8800 | 8820 | 8820 | 8800 | 1255 |
| 469 | 20231030 | 132200 | 3255201390 | 8820 | 8830 | 8830 | 8810 | 1527 |
| 470 | 20231030 | 132100 | 3241737610 | 8830 | 8830 | 8830 | 8810 | 1049 |
| 471 | 20231030 | 132000 | 3232479360 | 8830 | 8840 | 8840 | 8820 | 1385 |
| 472 | 20231030 | 131900 | 3220248410 | 8840 | 8840 | 8840 | 8840 | 3 |
| 473 | 20231030 | 131800 | 3220221890 | 8840 | 8840 | 8840 | 8820 | 1297 |
| 474 | 20231030 | 131700 | 3208767060 | 8830 | 8820 | 8840 | 8820 | 2935 |
| 475 | 20231030 | 131600 | 3182839340 | 8820 | 8810 | 8820 | 8770 | 3040 |
| 476 | 20231030 | 131500 | 3156029400 | 8770 | 8770 | 8820 | 8770 | 2187 |
| 477 | 20231030 | 131400 | 3136754560 | 8790 | 8780 | 8790 | 8780 | 12 |
| 478 | 20231030 | 131300 | 3136649090 | 8770 | 8810 | 8810 | 8770 | 61 |
| 479 | 20231030 | 131200 | 3136112400 | 8810 | 8750 | 8810 | 8750 | 4317 |
| 480 | 20231030 | 131100 | 3098182880 | 8750 | 8760 | 8760 | 8750 | 1977 |
| 481 | 20231030 | 131000 | 3080870060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 482 | 20231030 | 130900 | 3080870060 | 8750 | 8750 | 8750 | 8740 | 163 |
| 483 | 20231030 | 130800 | 3079443820 | 8750 | 8740 | 8750 | 8740 | 292 |
| 484 | 20231030 | 130700 | 3076891120 | 8750 | 8770 | 8770 | 8750 | 109 |
| 485 | 20231030 | 130600 | 3075936090 | 8770 | 8770 | 8770 | 8770 | 335 |
| 486 | 20231030 | 130500 | 3072998140 | 8740 | 8740 | 8740 | 8740 | 2 |
| 487 | 20231030 | 130400 | 3072980660 | 8770 | 8770 | 8770 | 8740 | 206 |
| 488 | 20231030 | 130300 | 3071176840 | 8770 | 8750 | 8770 | 8750 | 1333 |
| 489 | 20231030 | 130200 | 3059503370 | 8750 | 8720 | 8750 | 8720 | 2624 |
| 490 | 20231030 | 130100 | 3036607060 | 8710 | 8730 | 8730 | 8710 | 79 |
| 491 | 20231030 | 130000 | 3035918930 | 8720 | 8740 | 8740 | 8720 | 49 |
| 492 | 20231030 | 125900 | 3035491070 | 8740 | 8740 | 8740 | 8730 | 125 |
| 493 | 20231030 | 125800 | 3034398770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 494 | 20231030 | 125700 | 3034398770 | 8740 | 8740 | 8740 | 8730 | 307 |
| 495 | 20231030 | 125600 | 3031716210 | 8740 | 8740 | 8740 | 8710 | 218 |
| 496 | 20231030 | 125500 | 3029811400 | 8740 | 8720 | 8740 | 8720 | 39 |
| 497 | 20231030 | 125400 | 3029471120 | 8680 | 8740 | 8750 | 8680 | 1437 |
| 498 | 20231030 | 125300 | 3016951270 | 8750 | 8760 | 8770 | 8750 | 1102 |
| 499 | 20231030 | 125200 | 3007295800 | 8760 | 8750 | 8760 | 8740 | 386 |
| 500 | 20231030 | 125100 | 3003917510 | 8760 | 8760 | 8760 | 8760 | 37 |
| 501 | 20231030 | 125000 | 3003593390 | 8760 | 8760 | 8760 | 8760 | 120 |
| 502 | 20231030 | 124900 | 3002542190 | 8760 | 8760 | 8760 | 8760 | 20 |
| 503 | 20231030 | 124800 | 3002366990 | 8760 | 8760 | 8770 | 8760 | 408 |
| 504 | 20231030 | 124700 | 2998790610 | 8770 | 8770 | 8770 | 8760 | 748 |
| 505 | 20231030 | 124600 | 2992232680 | 8770 | 8760 | 8770 | 8760 | 467 |
| 506 | 20231030 | 124500 | 2988138350 | 8770 | 8750 | 8770 | 8740 | 1502 |
| 507 | 20231030 | 124400 | 2974982540 | 8760 | 8760 | 8760 | 8760 | 185 |
| 508 | 20231030 | 124300 | 2973361940 | 8740 | 8740 | 8740 | 8740 | 1408 |
| 509 | 20231030 | 124200 | 2961056020 | 8740 | 8740 | 8740 | 8740 | 825 |
| 510 | 20231030 | 124100 | 2953845520 | 8770 | 8720 | 8770 | 8720 | 623 |
| 511 | 20231030 | 124000 | 2948396810 | 8720 | 8760 | 8760 | 8720 | 1099 |
| 512 | 20231030 | 123900 | 2938773890 | 8750 | 8730 | 8750 | 8700 | 681 |
| 513 | 20231030 | 123800 | 2932836300 | 8730 | 8750 | 8750 | 8730 | 288 |
| 514 | 20231030 | 123700 | 2930319640 | 8760 | 8750 | 8770 | 8750 | 463 |
| 515 | 20231030 | 123600 | 2926263350 | 8760 | 8770 | 8770 | 8760 | 488 |
| 516 | 20231030 | 123500 | 2921987470 | 8770 | 8750 | 8770 | 8730 | 328 |
| 517 | 20231030 | 123400 | 2919115650 | 8770 | 8750 | 8770 | 8750 | 65 |
| 518 | 20231030 | 123300 | 2918546880 | 8760 | 8730 | 8760 | 8720 | 776 |
| 519 | 20231030 | 123200 | 2911764060 | 8730 | 8770 | 8770 | 8730 | 112 |
| 520 | 20231030 | 123100 | 2910785210 | 8740 | 8750 | 8770 | 8740 | 1544 |
| 521 | 20231030 | 123000 | 2897263850 | 8750 | 8740 | 8750 | 8740 | 45 |
| 522 | 20231030 | 122900 | 2896870490 | 8730 | 8750 | 8750 | 8730 | 1852 |
| 523 | 20231030 | 122800 | 2880697680 | 8750 | 8760 | 8760 | 8750 | 1875 |
| 524 | 20231030 | 122700 | 2864273230 | 8770 | 8770 | 8780 | 8760 | 797 |
| 525 | 20231030 | 122600 | 2857287060 | 8780 | 8770 | 8780 | 8770 | 1167 |
| 526 | 20231030 | 122500 | 2847047620 | 8780 | 8760 | 8780 | 8760 | 4537 |
| 527 | 20231030 | 122400 | 2807231000 | 8740 | 8740 | 8740 | 8740 | 61 |
| 528 | 20231030 | 122300 | 2806697860 | 8750 | 8730 | 8750 | 8730 | 1129 |
| 529 | 20231030 | 122200 | 2796822670 | 8740 | 8720 | 8740 | 8720 | 100 |
| 530 | 20231030 | 122100 | 2795949570 | 8720 | 8750 | 8750 | 8720 | 41 |
| 531 | 20231030 | 122000 | 2795590970 | 8750 | 8730 | 8750 | 8730 | 2843 |
| 532 | 20231030 | 121900 | 2770742570 | 8730 | 8730 | 8730 | 8730 | 112 |
| 533 | 20231030 | 121800 | 2769764810 | 8730 | 8710 | 8730 | 8710 | 465 |
| 534 | 20231030 | 121700 | 2765710790 | 8700 | 8710 | 8710 | 8700 | 934 |
| 535 | 20231030 | 121600 | 2757583950 | 8720 | 8720 | 8720 | 8720 | 15 |
| 536 | 20231030 | 121500 | 2757453150 | 8720 | 8710 | 8720 | 8710 | 483 |
| 537 | 20231030 | 121400 | 2753242300 | 8710 | 8730 | 8730 | 8670 | 2551 |
| 538 | 20231030 | 121300 | 2731113740 | 8700 | 8730 | 8730 | 8700 | 360 |
| 539 | 20231030 | 121200 | 2727980000 | 8740 | 8720 | 8740 | 8700 | 870 |
| 540 | 20231030 | 121100 | 2720391600 | 8700 | 8670 | 8700 | 8670 | 474 |
| 541 | 20231030 | 121000 | 2716267830 | 8700 | 8690 | 8700 | 8690 | 414 |
| 542 | 20231030 | 120900 | 2712669150 | 8680 | 8680 | 8680 | 8650 | 219 |
| 543 | 20231030 | 120800 | 2710768260 | 8650 | 8650 | 8650 | 8650 | 771 |
| 544 | 20231030 | 120700 | 2704099110 | 8680 | 8680 | 8680 | 8680 | 10 |
| 545 | 20231030 | 120600 | 2704012310 | 8680 | 8690 | 8690 | 8680 | 304 |
| 546 | 20231030 | 120500 | 2701372670 | 8690 | 8690 | 8690 | 8690 | 2 |
| 547 | 20231030 | 120400 | 2701355290 | 8650 | 8650 | 8690 | 8650 | 605 |
| 548 | 20231030 | 120300 | 2696106780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 549 | 20231030 | 120200 | 2696106780 | 8620 | 8620 | 8620 | 8590 | 2514 |
| 550 | 20231030 | 120100 | 2674442220 | 8620 | 8610 | 8620 | 8590 | 1288 |
| 551 | 20231030 | 120000 | 2663369760 | 8610 | 8610 | 8610 | 8610 | 60 |
| 552 | 20231030 | 115900 | 2662853160 | 8610 | 8610 | 8610 | 8610 | 0 |
| 553 | 20231030 | 115800 | 2662853160 | 8610 | 8610 | 8610 | 8610 | 0 |
| 554 | 20231030 | 115700 | 2662853160 | 8610 | 8610 | 8610 | 8610 | 2 |
| 555 | 20231030 | 115600 | 2662835940 | 8640 | 8580 | 8640 | 8570 | 408 |
| 556 | 20231030 | 115500 | 2659329900 | 8580 | 8580 | 8640 | 8570 | 805 |
| 557 | 20231030 | 115400 | 2652425800 | 8590 | 8600 | 8600 | 8590 | 9799 |
| 558 | 20231030 | 115300 | 2568224560 | 8600 | 8630 | 8630 | 8600 | 2451 |
| 559 | 20231030 | 115200 | 2547107040 | 8630 | 8640 | 8640 | 8630 | 800 |
| 560 | 20231030 | 115100 | 2540196080 | 8640 | 8650 | 8650 | 8640 | 1378 |
| 561 | 20231030 | 115000 | 2528279400 | 8660 | 8660 | 8660 | 8660 | 1739 |
| 562 | 20231030 | 114900 | 2513219660 | 8660 | 8660 | 8660 | 8660 | 210 |
| 563 | 20231030 | 114800 | 2511401060 | 8660 | 8660 | 8660 | 8660 | 183 |
| 564 | 20231030 | 114700 | 2509816280 | 8670 | 8670 | 8670 | 8670 | 544 |
| 565 | 20231030 | 114600 | 2505099800 | 8670 | 8680 | 8690 | 8670 | 337 |
| 566 | 20231030 | 114500 | 2502177920 | 8680 | 8680 | 8690 | 8680 | 951 |
| 567 | 20231030 | 114400 | 2493919950 | 8680 | 8730 | 8730 | 8680 | 2776 |
| 568 | 20231030 | 114300 | 2469785540 | 8730 | 8750 | 8750 | 8730 | 119 |
| 569 | 20231030 | 114200 | 2468744670 | 8750 | 8750 | 8760 | 8730 | 978 |
| 570 | 20231030 | 114100 | 2460185940 | 8750 | 8730 | 8750 | 8730 | 338 |
| 571 | 20231030 | 114000 | 2457235140 | 8730 | 8720 | 8730 | 8720 | 423 |
| 572 | 20231030 | 113900 | 2453543410 | 8710 | 8730 | 8730 | 8710 | 272 |
| 573 | 20231030 | 113800 | 2451171090 | 8730 | 8720 | 8730 | 8720 | 262 |
| 574 | 20231030 | 113700 | 2448885260 | 8680 | 8680 | 8690 | 8660 | 1642 |
| 575 | 20231030 | 113600 | 2434650170 | 8680 | 8690 | 8700 | 8680 | 1129 |
| 576 | 20231030 | 113500 | 2424844830 | 8690 | 8690 | 8690 | 8680 | 1232 |
| 577 | 20231030 | 113400 | 2414144610 | 8690 | 8680 | 8690 | 8660 | 1596 |
| 578 | 20231030 | 113300 | 2400309680 | 8680 | 8740 | 8750 | 8680 | 6663 |
| 579 | 20231030 | 113200 | 2342230530 | 8750 | 8740 | 8800 | 8740 | 8010 |
| 580 | 20231030 | 113100 | 2271967550 | 8740 | 8720 | 8740 | 8720 | 824 |
| 581 | 20231030 | 113000 | 2264771590 | 8730 | 8710 | 8730 | 8710 | 1353 |
| 582 | 20231030 | 112900 | 2252978440 | 8710 | 8710 | 8710 | 8700 | 530 |
| 583 | 20231030 | 112800 | 2248363140 | 8710 | 8670 | 8710 | 8670 | 909 |
| 584 | 20231030 | 112700 | 2240457920 | 8660 | 8690 | 8690 | 8660 | 1446 |
| 585 | 20231030 | 112600 | 2227919650 | 8680 | 8690 | 8710 | 8680 | 2086 |
| 586 | 20231030 | 112500 | 2209802560 | 8690 | 8700 | 8700 | 8690 | 102 |
| 587 | 20231030 | 112400 | 2208916160 | 8700 | 8700 | 8700 | 8700 | 632 |
| 588 | 20231030 | 112300 | 2203417760 | 8700 | 8690 | 8700 | 8690 | 874 |
| 589 | 20231030 | 112200 | 2195822680 | 8700 | 8710 | 8710 | 8690 | 202 |
| 590 | 20231030 | 112100 | 2194066200 | 8710 | 8700 | 8720 | 8680 | 1431 |
| 591 | 20231030 | 112000 | 2181607250 | 8700 | 8740 | 8750 | 8700 | 3465 |
| 592 | 20231030 | 111900 | 2151389550 | 8740 | 8680 | 8740 | 8680 | 5910 |
| 593 | 20231030 | 111800 | 2099860960 | 8680 | 8680 | 8680 | 8650 | 132 |
| 594 | 20231030 | 111700 | 2098717280 | 8680 | 8660 | 8680 | 8660 | 651 |
| 595 | 20231030 | 111600 | 2093066720 | 8650 | 8690 | 8710 | 8650 | 2675 |
| 596 | 20231030 | 111500 | 2069816630 | 8690 | 8640 | 8710 | 8640 | 3333 |
| 597 | 20231030 | 111400 | 2040882620 | 8650 | 8640 | 8650 | 8640 | 518 |
| 598 | 20231030 | 111300 | 2036404280 | 8650 | 8620 | 8650 | 8620 | 519 |
| 599 | 20231030 | 111200 | 2031921920 | 8620 | 8610 | 8620 | 8600 | 907 |
| 600 | 20231030 | 111100 | 2024108600 | 8610 | 8580 | 8610 | 8570 | 15 |
| 601 | 20231030 | 111000 | 2023979910 | 8570 | 8580 | 8580 | 8570 | 14 |
| 602 | 20231030 | 110900 | 2023859920 | 8570 | 8570 | 8570 | 8570 | 39 |
| 603 | 20231030 | 110800 | 2023525690 | 8560 | 8560 | 8560 | 8560 | 0 |
| 604 | 20231030 | 110700 | 2023525690 | 8560 | 8560 | 8560 | 8560 | 1048 |
| 605 | 20231030 | 110600 | 2014554810 | 8560 | 8620 | 8620 | 8560 | 18 |
| 606 | 20231030 | 110500 | 2014399710 | 8570 | 8560 | 8570 | 8560 | 14 |
| 607 | 20231030 | 110400 | 2014279790 | 8550 | 8570 | 8570 | 8550 | 5597 |
| 608 | 20231030 | 110300 | 1966398990 | 8580 | 8590 | 8590 | 8580 | 1474 |
| 609 | 20231030 | 110200 | 1953750920 | 8590 | 8590 | 8590 | 8590 | 50 |
| 610 | 20231030 | 110100 | 1953321420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 611 | 20231030 | 110000 | 1953321420 | 8590 | 8610 | 8650 | 8590 | 550 |
| 612 | 20231030 | 105900 | 1948592350 | 8610 | 8640 | 8640 | 8610 | 487 |
| 613 | 20231030 | 105800 | 1944392420 | 8640 | 8640 | 8640 | 8640 | 40 |
| 614 | 20231030 | 105700 | 1944046820 | 8660 | 8640 | 8660 | 8640 | 120 |
| 615 | 20231030 | 105600 | 1943008020 | 8640 | 8670 | 8670 | 8640 | 302 |
| 616 | 20231030 | 105500 | 1940395680 | 8670 | 8650 | 8670 | 8640 | 216 |
| 617 | 20231030 | 105400 | 1938527280 | 8660 | 8670 | 8670 | 8640 | 4109 |
| 618 | 20231030 | 105300 | 1903018110 | 8670 | 8670 | 8680 | 8670 | 917 |
| 619 | 20231030 | 105200 | 1895067710 | 8670 | 8630 | 8670 | 8630 | 1042 |
| 620 | 20231030 | 105100 | 1886058510 | 8630 | 8640 | 8640 | 8630 | 91 |
| 621 | 20231030 | 105000 | 1885272790 | 8640 | 8630 | 8640 | 8630 | 51 |
| 622 | 20231030 | 104900 | 1884832440 | 8630 | 8630 | 8650 | 8630 | 73 |
| 623 | 20231030 | 104800 | 1884202430 | 8610 | 8630 | 8640 | 8610 | 4686 |
| 624 | 20231030 | 104700 | 1843724330 | 8630 | 8620 | 8630 | 8620 | 2499 |
| 625 | 20231030 | 104600 | 1822161130 | 8610 | 8610 | 8620 | 8610 | 714 |
| 626 | 20231030 | 104500 | 1816013390 | 8610 | 8590 | 8620 | 8590 | 3458 |
| 627 | 20231030 | 104400 | 1786271100 | 8580 | 8590 | 8590 | 8560 | 2422 |
| 628 | 20231030 | 104300 | 1765531430 | 8590 | 8600 | 8620 | 8580 | 4163 |
| 629 | 20231030 | 104200 | 1729737730 | 8600 | 8590 | 8600 | 8590 | 1600 |
| 630 | 20231030 | 104100 | 1715984450 | 8590 | 8560 | 8590 | 8560 | 1726 |
| 631 | 20231030 | 104000 | 1701163300 | 8560 | 8550 | 8590 | 8550 | 4912 |
| 632 | 20231030 | 103900 | 1659077190 | 8550 | 8540 | 8550 | 8520 | 1008 |
| 633 | 20231030 | 103800 | 1650480060 | 8540 | 8550 | 8550 | 8530 | 1061 |
| 634 | 20231030 | 103700 | 1641427270 | 8550 | 8550 | 8560 | 8550 | 1085 |
| 635 | 20231030 | 103600 | 1632147700 | 8530 | 8530 | 8530 | 8530 | 954 |
| 636 | 20231030 | 103500 | 1624010080 | 8530 | 8550 | 8550 | 8530 | 340 |
| 637 | 20231030 | 103400 | 1621107550 | 8530 | 8540 | 8550 | 8520 | 1095 |
| 638 | 20231030 | 103300 | 1611770390 | 8550 | 8550 | 8550 | 8550 | 134 |
| 639 | 20231030 | 103200 | 1610624690 | 8530 | 8530 | 8530 | 8530 | 3 |
| 640 | 20231030 | 103100 | 1610599100 | 8530 | 8540 | 8540 | 8530 | 337 |
| 641 | 20231030 | 103000 | 1607722490 | 8530 | 8540 | 8540 | 8530 | 435 |
| 642 | 20231030 | 102900 | 1604011280 | 8540 | 8540 | 8540 | 8540 | 383 |
| 643 | 20231030 | 102800 | 1600740460 | 8540 | 8540 | 8560 | 8540 | 1756 |
| 644 | 20231030 | 102700 | 1585743620 | 8560 | 8540 | 8570 | 8540 | 2727 |
| 645 | 20231030 | 102600 | 1562409410 | 8550 | 8550 | 8550 | 8550 | 0 |
| 646 | 20231030 | 102500 | 1562409410 | 8550 | 8480 | 8550 | 8480 | 1694 |
| 647 | 20231030 | 102400 | 1547980950 | 8510 | 8480 | 8510 | 8480 | 2059 |
| 648 | 20231030 | 102300 | 1530489490 | 8480 | 8510 | 8510 | 8480 | 1919 |
| 649 | 20231030 | 102200 | 1514196220 | 8500 | 8520 | 8520 | 8500 | 236 |
| 650 | 20231030 | 102100 | 1512185700 | 8480 | 8470 | 8480 | 8470 | 252 |
| 651 | 20231030 | 102000 | 1510051000 | 8470 | 8480 | 8480 | 8470 | 2048 |
| 652 | 20231030 | 101900 | 1492696500 | 8480 | 8470 | 8480 | 8470 | 391 |
| 653 | 20231030 | 101800 | 1489383590 | 8470 | 8480 | 8480 | 8470 | 742 |
| 654 | 20231030 | 101700 | 1483094470 | 8480 | 8480 | 8480 | 8470 | 374 |
| 655 | 20231030 | 101600 | 1479923070 | 8480 | 8510 | 8510 | 8480 | 1324 |
| 656 | 20231030 | 101500 | 1468661170 | 8550 | 8550 | 8550 | 8550 | 38 |
| 657 | 20231030 | 101400 | 1468336270 | 8550 | 8500 | 8550 | 8500 | 581 |
| 658 | 20231030 | 101300 | 1463373070 | 8500 | 8560 | 8560 | 8500 | 652 |
| 659 | 20231030 | 101200 | 1457808930 | 8560 | 8550 | 8560 | 8480 | 2783 |
| 660 | 20231030 | 101100 | 1434033840 | 8550 | 8530 | 8550 | 8490 | 2777 |
| 661 | 20231030 | 101000 | 1410319150 | 8540 | 8540 | 8540 | 8480 | 1300 |
| 662 | 20231030 | 100900 | 1399250720 | 8540 | 8540 | 8540 | 8470 | 1908 |
| 663 | 20231030 | 100800 | 1383004500 | 8540 | 8500 | 8540 | 8500 | 1257 |
| 664 | 20231030 | 100700 | 1372312440 | 8500 | 8490 | 8500 | 8490 | 242 |
| 665 | 20231030 | 100600 | 1370255640 | 8490 | 8480 | 8490 | 8480 | 330 |
| 666 | 20231030 | 100500 | 1367456140 | 8480 | 8480 | 8480 | 8480 | 173 |
| 667 | 20231030 | 100400 | 1365989100 | 8470 | 8500 | 8500 | 8470 | 40 |
| 668 | 20231030 | 100300 | 1365649400 | 8500 | 8490 | 8500 | 8460 | 594 |
| 669 | 20231030 | 100200 | 1360620420 | 8460 | 8470 | 8470 | 8460 | 439 |
| 670 | 20231030 | 100100 | 1356905280 | 8460 | 8480 | 8480 | 8460 | 756 |
| 671 | 20231030 | 100000 | 1350504020 | 8480 | 8500 | 8500 | 8480 | 2103 |
| 672 | 20231030 | 095900 | 1332631780 | 8500 | 8530 | 8530 | 8500 | 1346 |
| 673 | 20231030 | 095800 | 1321180580 | 8530 | 8510 | 8530 | 8510 | 421 |
| 674 | 20231030 | 095700 | 1317589510 | 8510 | 8530 | 8540 | 8510 | 1300 |
| 675 | 20231030 | 095600 | 1306517160 | 8540 | 8560 | 8560 | 8530 | 1564 |
| 676 | 20231030 | 095500 | 1293174350 | 8530 | 8560 | 8570 | 8530 | 922 |
| 677 | 20231030 | 095400 | 1285288060 | 8570 | 8530 | 8570 | 8530 | 5788 |
| 678 | 20231030 | 095300 | 1235880090 | 8530 | 8510 | 8540 | 8510 | 227 |
| 679 | 20231030 | 095200 | 1233943920 | 8540 | 8550 | 8550 | 8510 | 1433 |
| 680 | 20231030 | 095100 | 1221714460 | 8530 | 8520 | 8530 | 8450 | 654 |
| 681 | 20231030 | 095000 | 1216141730 | 8490 | 8420 | 8490 | 8420 | 3266 |
| 682 | 20231030 | 094900 | 1188478460 | 8420 | 8410 | 8420 | 8410 | 1734 |
| 683 | 20231030 | 094800 | 1173879680 | 8410 | 8410 | 8410 | 8410 | 532 |
| 684 | 20231030 | 094700 | 1169405560 | 8440 | 8430 | 8460 | 8410 | 2738 |
| 685 | 20231030 | 094600 | 1146357420 | 8470 | 8470 | 8470 | 8430 | 145 |
| 686 | 20231030 | 094500 | 1145129630 | 8470 | 8470 | 8470 | 8420 | 4530 |
| 687 | 20231030 | 094400 | 1106907730 | 8430 | 8500 | 8500 | 8430 | 1384 |
| 688 | 20231030 | 094300 | 1095240290 | 8450 | 8500 | 8500 | 8430 | 414 |
| 689 | 20231030 | 094200 | 1091746000 | 8500 | 8450 | 8500 | 8450 | 526 |
| 690 | 20231030 | 094100 | 1087300500 | 8440 | 8490 | 8490 | 8440 | 3590 |
| 691 | 20231030 | 094000 | 1056929810 | 8490 | 8500 | 8500 | 8490 | 2077 |
| 692 | 20231030 | 093900 | 1039286640 | 8520 | 8490 | 8520 | 8490 | 180 |
| 693 | 20231030 | 093800 | 1037755380 | 8490 | 8530 | 8570 | 8490 | 2489 |
| 694 | 20231030 | 093700 | 1016584990 | 8540 | 8580 | 8580 | 8540 | 1228 |
| 695 | 20231030 | 093600 | 1006057540 | 8570 | 8570 | 8600 | 8550 | 4762 |
| 696 | 20231030 | 093500 | 965192710 | 8570 | 8500 | 8580 | 8500 | 2471 |
| 697 | 20231030 | 093400 | 944067220 | 8500 | 8510 | 8530 | 8500 | 969 |
| 698 | 20231030 | 093300 | 935827770 | 8530 | 8500 | 8530 | 8500 | 561 |
| 699 | 20231030 | 093200 | 931042470 | 8500 | 8540 | 8540 | 8500 | 109 |
| 700 | 20231030 | 093100 | 930113010 | 8530 | 8480 | 8530 | 8460 | 3142 |
| 701 | 20231030 | 093000 | 903437630 | 8500 | 8480 | 8500 | 8470 | 1574 |
| 702 | 20231030 | 092900 | 890099220 | 8500 | 8480 | 8500 | 8480 | 710 |
| 703 | 20231030 | 092800 | 884065760 | 8510 | 8510 | 8510 | 8480 | 304 |
| 704 | 20231030 | 092700 | 881487750 | 8510 | 8520 | 8530 | 8480 | 2474 |
| 705 | 20231030 | 092600 | 860439980 | 8530 | 8530 | 8540 | 8520 | 427 |
| 706 | 20231030 | 092500 | 856798290 | 8510 | 8550 | 8560 | 8510 | 1897 |
| 707 | 20231030 | 092400 | 840601390 | 8560 | 8530 | 8570 | 8490 | 5888 |
| 708 | 20231030 | 092300 | 790427660 | 8530 | 8470 | 8530 | 8470 | 4780 |
| 709 | 20231030 | 092200 | 749895350 | 8470 | 8440 | 8470 | 8440 | 3378 |
| 710 | 20231030 | 092100 | 721345530 | 8430 | 8430 | 8450 | 8430 | 965 |
| 711 | 20231030 | 092000 | 713202360 | 8380 | 8400 | 8430 | 8360 | 1458 |
| 712 | 20231030 | 091900 | 700942340 | 8410 | 8350 | 8410 | 8330 | 1385 |
| 713 | 20231030 | 091800 | 689385150 | 8350 | 8380 | 8410 | 8340 | 548 |
| 714 | 20231030 | 091700 | 684781450 | 8380 | 8350 | 8380 | 8350 | 891 |
| 715 | 20231030 | 091600 | 677323830 | 8350 | 8360 | 8370 | 8350 | 375 |
| 716 | 20231030 | 091500 | 674191420 | 8350 | 8320 | 8350 | 8320 | 1264 |
| 717 | 20231030 | 091400 | 663664710 | 8320 | 8350 | 8370 | 8320 | 86 |
| 718 | 20231030 | 091300 | 662946610 | 8320 | 8310 | 8350 | 8310 | 3892 |
| 719 | 20231030 | 091200 | 630583430 | 8310 | 8350 | 8350 | 8310 | 2516 |
| 720 | 20231030 | 091100 | 609632060 | 8370 | 8360 | 8380 | 8340 | 1179 |
| 721 | 20231030 | 091000 | 599777840 | 8360 | 8370 | 8370 | 8280 | 2327 |
| 722 | 20231030 | 090900 | 580494740 | 8300 | 8300 | 8380 | 8260 | 4924 |
| 723 | 20231030 | 090800 | 539690040 | 8280 | 8340 | 8340 | 8270 | 13942 |
| 724 | 20231030 | 090700 | 423848890 | 8380 | 8360 | 8390 | 8330 | 2586 |
| 725 | 20231030 | 090600 | 402290750 | 8390 | 8380 | 8400 | 8340 | 3362 |
| 726 | 20231030 | 090500 | 374122310 | 8380 | 8370 | 8390 | 8320 | 5633 |
| 727 | 20231030 | 090400 | 327115490 | 8410 | 8450 | 8470 | 8370 | 5688 |
| 728 | 20231030 | 090300 | 279338930 | 8470 | 8390 | 8470 | 8390 | 3481 |
| 729 | 20231030 | 090200 | 250058790 | 8390 | 8480 | 8480 | 8380 | 5063 |
| 730 | 20231030 | 090100 | 207461310 | 8420 | 8420 | 8490 | 8370 | 10939 |
| 731 | 20231030 | 090000 | 115401570 | 8410 | 8380 | 8420 | 8380 | 13725 |