34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 3 | 20250305 | 212400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 4 | 20250305 | 212300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 5 | 20250305 | 212200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 6 | 20250305 | 212100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 7 | 20250305 | 212000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 8 | 20250305 | 211900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 9 | 20250305 | 211800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 10 | 20250305 | 211700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 11 | 20250305 | 211600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 12 | 20250305 | 211500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 13 | 20250305 | 211400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 14 | 20250305 | 211300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 15 | 20250305 | 211200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 16 | 20250305 | 211100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 17 | 20250305 | 211000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 18 | 20250305 | 210900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 19 | 20250305 | 210800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 20 | 20250305 | 210700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 21 | 20250305 | 210600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 22 | 20250305 | 210500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 23 | 20250305 | 210400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 24 | 20250305 | 210300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 25 | 20250305 | 210200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 26 | 20250305 | 210100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 27 | 20250305 | 210000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 28 | 20250305 | 205900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 29 | 20250305 | 205800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 30 | 20250305 | 205700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 31 | 20250305 | 205600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 32 | 20250305 | 205500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 33 | 20250305 | 205400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 34 | 20250305 | 205300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 35 | 20250305 | 205200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 36 | 20250305 | 205100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 37 | 20250305 | 205000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 38 | 20250305 | 204900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 39 | 20250305 | 204800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 40 | 20250305 | 204700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 41 | 20250305 | 204600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 42 | 20250305 | 204500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 43 | 20250305 | 204400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 44 | 20250305 | 204300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 45 | 20250305 | 204200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 46 | 20250305 | 204100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 47 | 20250305 | 204000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 48 | 20250305 | 203900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 49 | 20250305 | 203800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 50 | 20250305 | 203700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 51 | 20250305 | 203600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 52 | 20250305 | 203500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 53 | 20250305 | 203400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 54 | 20250305 | 203300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 55 | 20250305 | 203200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 56 | 20250305 | 203100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 57 | 20250305 | 203000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 58 | 20250305 | 202900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 59 | 20250305 | 202800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 60 | 20250305 | 202700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 61 | 20250305 | 202600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 62 | 20250305 | 202500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 63 | 20250305 | 202400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 64 | 20250305 | 202300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 65 | 20250305 | 202200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 66 | 20250305 | 202100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 67 | 20250305 | 202000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 68 | 20250305 | 201900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 69 | 20250305 | 201800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 70 | 20250305 | 201700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 71 | 20250305 | 201600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 72 | 20250305 | 201500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 73 | 20250305 | 201400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 74 | 20250305 | 201300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 75 | 20250305 | 201200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 76 | 20250305 | 201100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 77 | 20250305 | 201000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 78 | 20250305 | 200900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 79 | 20250305 | 200800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 80 | 20250305 | 200700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 81 | 20250305 | 200600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 82 | 20250305 | 200500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 83 | 20250305 | 200400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 84 | 20250305 | 200300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 85 | 20250305 | 200200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 86 | 20250305 | 200100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 87 | 20250305 | 200000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 88 | 20250305 | 195900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 89 | 20250305 | 195800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 90 | 20250305 | 195700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 91 | 20250305 | 195600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 92 | 20250305 | 195500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 93 | 20250305 | 195400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 94 | 20250305 | 195300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 95 | 20250305 | 195200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 96 | 20250305 | 195100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 97 | 20250305 | 195000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 98 | 20250305 | 194900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 99 | 20250305 | 194800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 100 | 20250305 | 194700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 101 | 20250305 | 194600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 102 | 20250305 | 194500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 103 | 20250305 | 194400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 104 | 20250305 | 194300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 105 | 20250305 | 194200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 106 | 20250305 | 194100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 107 | 20250305 | 194000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 108 | 20250305 | 193900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 109 | 20250305 | 193800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 110 | 20250305 | 193700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 111 | 20250305 | 193600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 112 | 20250305 | 193500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 113 | 20250305 | 193400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 114 | 20250305 | 193300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 115 | 20250305 | 193200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 116 | 20250305 | 193100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 117 | 20250305 | 193000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 118 | 20250305 | 192900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 119 | 20250305 | 192800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 120 | 20250305 | 192700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 121 | 20250305 | 192600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 122 | 20250305 | 192500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 123 | 20250305 | 192400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 124 | 20250305 | 192300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 125 | 20250305 | 192200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 126 | 20250305 | 192100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 127 | 20250305 | 192000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 128 | 20250305 | 191900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 129 | 20250305 | 191800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 130 | 20250305 | 191700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 131 | 20250305 | 191600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 132 | 20250305 | 191500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 133 | 20250305 | 191400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 134 | 20250305 | 191300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 135 | 20250305 | 191200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 136 | 20250305 | 191100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 137 | 20250305 | 191000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 138 | 20250305 | 190900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 139 | 20250305 | 190800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 140 | 20250305 | 190700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 141 | 20250305 | 190600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 142 | 20250305 | 190500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 143 | 20250305 | 190400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 144 | 20250305 | 190300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 145 | 20250305 | 190200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 146 | 20250305 | 190100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 147 | 20250305 | 190000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 148 | 20250305 | 185900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 149 | 20250305 | 185800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 150 | 20250305 | 185700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 151 | 20250305 | 185600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 152 | 20250305 | 185500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 153 | 20250305 | 185400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 154 | 20250305 | 185300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 155 | 20250305 | 185200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 156 | 20250305 | 185100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 157 | 20250305 | 185000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 158 | 20250305 | 184900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 159 | 20250305 | 184800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 160 | 20250305 | 184700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 161 | 20250305 | 184600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 162 | 20250305 | 184500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 163 | 20250305 | 184400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 164 | 20250305 | 184300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 165 | 20250305 | 184200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 166 | 20250305 | 184100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 167 | 20250305 | 184000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 168 | 20250305 | 183900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 169 | 20250305 | 183800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 170 | 20250305 | 183700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 171 | 20250305 | 183600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 172 | 20250305 | 183500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 173 | 20250305 | 183400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 174 | 20250305 | 183300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 175 | 20250305 | 183200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 176 | 20250305 | 183100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 177 | 20250305 | 183000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 178 | 20250305 | 182900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 179 | 20250305 | 182800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 180 | 20250305 | 182700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 181 | 20250305 | 182600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 182 | 20250305 | 182500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 183 | 20250305 | 182400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 184 | 20250305 | 182300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 185 | 20250305 | 182200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 186 | 20250305 | 182100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 187 | 20250305 | 182000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 188 | 20250305 | 181900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 189 | 20250305 | 181800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 190 | 20250305 | 181700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 191 | 20250305 | 181600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 192 | 20250305 | 181500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 193 | 20250305 | 181400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 194 | 20250305 | 181300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 195 | 20250305 | 181200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 196 | 20250305 | 181100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 197 | 20250305 | 181000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 198 | 20250305 | 180900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 199 | 20250305 | 180800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 200 | 20250305 | 180700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 201 | 20250305 | 180600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 202 | 20250305 | 180500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 203 | 20250305 | 180400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 204 | 20250305 | 180300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 205 | 20250305 | 180200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 206 | 20250305 | 180100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 207 | 20250305 | 180000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 208 | 20250305 | 175900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 209 | 20250305 | 175800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 210 | 20250305 | 175700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 211 | 20250305 | 175600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 212 | 20250305 | 175500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 213 | 20250305 | 175400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 214 | 20250305 | 175300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 215 | 20250305 | 175200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 216 | 20250305 | 175100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 217 | 20250305 | 175000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 218 | 20250305 | 174900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 219 | 20250305 | 174800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 220 | 20250305 | 174700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 221 | 20250305 | 174600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 222 | 20250305 | 174500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 223 | 20250305 | 174400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 224 | 20250305 | 174300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 225 | 20250305 | 174200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 226 | 20250305 | 174100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 227 | 20250305 | 174000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 228 | 20250305 | 173900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 229 | 20250305 | 173800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 230 | 20250305 | 173700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 231 | 20250305 | 173600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 232 | 20250305 | 173500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 233 | 20250305 | 173400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 234 | 20250305 | 173300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 235 | 20250305 | 173200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 236 | 20250305 | 173100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 237 | 20250305 | 173000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 238 | 20250305 | 172900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 239 | 20250305 | 172800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 240 | 20250305 | 172700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 241 | 20250305 | 172600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 242 | 20250305 | 172500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 243 | 20250305 | 172400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 244 | 20250305 | 172300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 245 | 20250305 | 172200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 246 | 20250305 | 172100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 247 | 20250305 | 172000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 248 | 20250305 | 171900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 249 | 20250305 | 171800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 250 | 20250305 | 171700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 251 | 20250305 | 171600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 252 | 20250305 | 171500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 253 | 20250305 | 171400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 254 | 20250305 | 171300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 255 | 20250305 | 171200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 256 | 20250305 | 171100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 257 | 20250305 | 171000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 258 | 20250305 | 170900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 259 | 20250305 | 170800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 260 | 20250305 | 170700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 261 | 20250305 | 170600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 262 | 20250305 | 170500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 263 | 20250305 | 170400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 264 | 20250305 | 170300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 265 | 20250305 | 170200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 266 | 20250305 | 170100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 267 | 20250305 | 170000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 268 | 20250305 | 165900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 269 | 20250305 | 165800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 270 | 20250305 | 165700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 271 | 20250305 | 165600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 272 | 20250305 | 165500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 273 | 20250305 | 165400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 274 | 20250305 | 165300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 275 | 20250305 | 165200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 276 | 20250305 | 165100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 277 | 20250305 | 165000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 278 | 20250305 | 164900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 279 | 20250305 | 164800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 280 | 20250305 | 164700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 281 | 20250305 | 164600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 282 | 20250305 | 164500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 283 | 20250305 | 164400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 284 | 20250305 | 164300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 285 | 20250305 | 164200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 286 | 20250305 | 164100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 287 | 20250305 | 164000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 288 | 20250305 | 163900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 289 | 20250305 | 163800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 290 | 20250305 | 163700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 291 | 20250305 | 163600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 292 | 20250305 | 163500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 293 | 20250305 | 163400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 294 | 20250305 | 163300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 295 | 20250305 | 163200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 296 | 20250305 | 163100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 297 | 20250305 | 163000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 298 | 20250305 | 162900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 299 | 20250305 | 162800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 300 | 20250305 | 162700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 301 | 20250305 | 162600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 302 | 20250305 | 162500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 303 | 20250305 | 162400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 304 | 20250305 | 162300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 305 | 20250305 | 162200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 306 | 20250305 | 162100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 307 | 20250305 | 162000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 308 | 20250305 | 161900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 309 | 20250305 | 161800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 310 | 20250305 | 161700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 311 | 20250305 | 161600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 312 | 20250305 | 161500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 313 | 20250305 | 161400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 314 | 20250305 | 161300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 315 | 20250305 | 161200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 316 | 20250305 | 161100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 317 | 20250305 | 161000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 318 | 20250305 | 160900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 319 | 20250305 | 160800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 320 | 20250305 | 160700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 321 | 20250305 | 160600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 322 | 20250305 | 160500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 323 | 20250305 | 160400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 324 | 20250305 | 160300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 325 | 20250305 | 160200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 326 | 20250305 | 160100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 327 | 20250305 | 160000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 328 | 20250305 | 155900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 329 | 20250305 | 155800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 330 | 20250305 | 155700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 331 | 20250305 | 155600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 332 | 20250305 | 155500 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 333 | 20250305 | 155400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 334 | 20250305 | 155300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 335 | 20250305 | 155200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 336 | 20250305 | 155100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 337 | 20250305 | 155000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 338 | 20250305 | 154900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 339 | 20250305 | 154800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 340 | 20250305 | 154700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 341 | 20250305 | 154600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 342 | 20250305 | 154500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 343 | 20250305 | 154400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 344 | 20250305 | 154300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 345 | 20250305 | 154200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 346 | 20250305 | 154100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 347 | 20250305 | 154000 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 348 | 20250305 | 153900 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 349 | 20250305 | 153800 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 350 | 20250305 | 153700 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 351 | 20250305 | 153600 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 352 | 20250305 | 153500 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 353 | 20250305 | 153400 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 354 | 20250305 | 153300 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 355 | 20250305 | 153200 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 356 | 20250305 | 153100 | 1542067248 | 903 | 903 | 903 | 903 | 0 |
| 357 | 20250305 | 153000 | 1542067248 | 903 | 903 | 903 | 903 | 25193 |
| 358 | 20250305 | 152900 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 359 | 20250305 | 152800 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 360 | 20250305 | 152700 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 361 | 20250305 | 152600 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 362 | 20250305 | 152500 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 363 | 20250305 | 152400 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 364 | 20250305 | 152300 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 365 | 20250305 | 152200 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 366 | 20250305 | 152100 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 367 | 20250305 | 152000 | 1519317969 | 906 | 906 | 906 | 906 | 0 |
| 368 | 20250305 | 151900 | 1519317969 | 906 | 905 | 907 | 902 | 6648 |
| 369 | 20250305 | 151800 | 1513315932 | 907 | 908 | 908 | 904 | 4936 |
| 370 | 20250305 | 151700 | 1508848961 | 908 | 909 | 909 | 908 | 2866 |
| 371 | 20250305 | 151600 | 1506243933 | 909 | 906 | 909 | 906 | 821 |
| 372 | 20250305 | 151500 | 1505500044 | 910 | 911 | 911 | 910 | 49 |
| 373 | 20250305 | 151400 | 1505455441 | 912 | 906 | 913 | 905 | 7150 |
| 374 | 20250305 | 151300 | 1498959736 | 906 | 906 | 907 | 906 | 1166 |
| 375 | 20250305 | 151200 | 1497903311 | 906 | 906 | 906 | 906 | 102 |
| 376 | 20250305 | 151100 | 1497810899 | 906 | 903 | 906 | 901 | 8325 |
| 377 | 20250305 | 151000 | 1490302871 | 904 | 906 | 906 | 904 | 6311 |
| 378 | 20250305 | 150900 | 1484596520 | 907 | 907 | 907 | 907 | 20 |
| 379 | 20250305 | 150800 | 1484578380 | 908 | 908 | 908 | 907 | 105 |
| 380 | 20250305 | 150700 | 1484483140 | 909 | 910 | 910 | 909 | 121 |
| 381 | 20250305 | 150600 | 1484373031 | 910 | 909 | 910 | 906 | 6560 |
| 382 | 20250305 | 150500 | 1478420123 | 910 | 910 | 910 | 910 | 50 |
| 383 | 20250305 | 150400 | 1478374623 | 910 | 910 | 910 | 910 | 1 |
| 384 | 20250305 | 150300 | 1478373713 | 911 | 907 | 911 | 907 | 1872 |
| 385 | 20250305 | 150200 | 1476673159 | 910 | 910 | 910 | 910 | 1 |
| 386 | 20250305 | 150100 | 1476672249 | 906 | 906 | 906 | 906 | 0 |
| 387 | 20250305 | 150000 | 1476672249 | 906 | 910 | 910 | 906 | 1549 |
| 388 | 20250305 | 145900 | 1475266659 | 910 | 910 | 910 | 910 | 3010 |
| 389 | 20250305 | 145800 | 1472527559 | 910 | 910 | 910 | 910 | 900 |
| 390 | 20250305 | 145700 | 1471708559 | 910 | 907 | 911 | 907 | 10350 |
| 391 | 20250305 | 145600 | 1462306162 | 903 | 903 | 907 | 901 | 1547 |
| 392 | 20250305 | 145500 | 1460909299 | 907 | 907 | 907 | 907 | 1 |
| 393 | 20250305 | 145400 | 1460908392 | 908 | 902 | 908 | 901 | 10136 |
| 394 | 20250305 | 145300 | 1451743777 | 902 | 902 | 902 | 902 | 0 |
| 395 | 20250305 | 145200 | 1451743777 | 902 | 902 | 902 | 902 | 1236 |
| 396 | 20250305 | 145100 | 1450628905 | 902 | 904 | 906 | 902 | 13439 |
| 397 | 20250305 | 145000 | 1438503511 | 904 | 904 | 904 | 904 | 1113 |
| 398 | 20250305 | 144900 | 1437497359 | 906 | 906 | 906 | 906 | 5368 |
| 399 | 20250305 | 144800 | 1432633951 | 907 | 906 | 907 | 906 | 992 |
| 400 | 20250305 | 144700 | 1431735194 | 903 | 903 | 903 | 903 | 1044 |
| 401 | 20250305 | 144600 | 1430792462 | 901 | 901 | 901 | 901 | 7427 |
| 402 | 20250305 | 144500 | 1424100735 | 901 | 901 | 901 | 900 | 5916 |
| 403 | 20250305 | 144400 | 1418771167 | 901 | 905 | 905 | 901 | 6784 |
| 404 | 20250305 | 144300 | 1412646468 | 908 | 908 | 908 | 908 | 0 |
| 405 | 20250305 | 144200 | 1412646468 | 908 | 906 | 908 | 905 | 440 |
| 406 | 20250305 | 144100 | 1412247827 | 905 | 904 | 905 | 904 | 388 |
| 407 | 20250305 | 144000 | 1411896887 | 902 | 902 | 902 | 902 | 1700 |
| 408 | 20250305 | 143900 | 1410363487 | 903 | 903 | 903 | 903 | 1000 |
| 409 | 20250305 | 143800 | 1409460487 | 905 | 903 | 905 | 903 | 12 |
| 410 | 20250305 | 143700 | 1409449629 | 903 | 903 | 903 | 903 | 1300 |
| 411 | 20250305 | 143600 | 1408275729 | 903 | 903 | 905 | 903 | 1557 |
| 412 | 20250305 | 143500 | 1406867330 | 905 | 905 | 905 | 905 | 100 |
| 413 | 20250305 | 143400 | 1406776830 | 905 | 905 | 905 | 905 | 400 |
| 414 | 20250305 | 143300 | 1406414830 | 906 | 906 | 906 | 906 | 30 |
| 415 | 20250305 | 143200 | 1406387650 | 906 | 906 | 906 | 906 | 0 |
| 416 | 20250305 | 143100 | 1406387650 | 906 | 906 | 906 | 906 | 9018 |
| 417 | 20250305 | 143000 | 1398217342 | 908 | 902 | 910 | 902 | 3282 |
| 418 | 20250305 | 142900 | 1395232966 | 901 | 899 | 901 | 899 | 1664 |
| 419 | 20250305 | 142800 | 1393735999 | 900 | 901 | 902 | 900 | 3145 |
| 420 | 20250305 | 142700 | 1390904695 | 901 | 904 | 904 | 901 | 1025 |
| 421 | 20250305 | 142600 | 1389980020 | 904 | 904 | 904 | 904 | 0 |
| 422 | 20250305 | 142500 | 1389980020 | 904 | 904 | 904 | 904 | 145 |
| 423 | 20250305 | 142400 | 1389848940 | 902 | 904 | 904 | 902 | 79 |
| 424 | 20250305 | 142300 | 1389777672 | 904 | 904 | 904 | 904 | 0 |
| 425 | 20250305 | 142200 | 1389777672 | 904 | 904 | 904 | 904 | 25 |
| 426 | 20250305 | 142100 | 1389755072 | 904 | 904 | 904 | 904 | 0 |
| 427 | 20250305 | 142000 | 1389755072 | 904 | 904 | 904 | 904 | 0 |
| 428 | 20250305 | 141900 | 1389755072 | 904 | 904 | 904 | 904 | 1 |
| 429 | 20250305 | 141800 | 1389754168 | 900 | 900 | 900 | 900 | 2000 |
| 430 | 20250305 | 141700 | 1387954168 | 907 | 903 | 907 | 900 | 12349 |
| 431 | 20250305 | 141600 | 1376818389 | 908 | 908 | 908 | 908 | 3996 |
| 432 | 20250305 | 141500 | 1373190021 | 902 | 901 | 902 | 900 | 1548 |
| 433 | 20250305 | 141400 | 1371795301 | 908 | 908 | 908 | 908 | 33 |
| 434 | 20250305 | 141300 | 1371765337 | 901 | 901 | 901 | 901 | 1855 |
| 435 | 20250305 | 141200 | 1370093982 | 901 | 908 | 908 | 901 | 3590 |
| 436 | 20250305 | 141100 | 1366857730 | 902 | 902 | 902 | 902 | 1 |
| 437 | 20250305 | 141000 | 1366856828 | 910 | 910 | 910 | 910 | 0 |
| 438 | 20250305 | 140900 | 1366856828 | 910 | 901 | 910 | 899 | 5151 |
| 439 | 20250305 | 140800 | 1362220235 | 901 | 901 | 901 | 901 | 270 |
| 440 | 20250305 | 140700 | 1361976965 | 907 | 911 | 911 | 902 | 658 |
| 441 | 20250305 | 140600 | 1361383034 | 903 | 911 | 911 | 903 | 50 |
| 442 | 20250305 | 140500 | 1361337876 | 899 | 907 | 911 | 893 | 105650 |
| 443 | 20250305 | 140400 | 1266498526 | 912 | 912 | 912 | 912 | 0 |
| 444 | 20250305 | 140300 | 1266498526 | 912 | 912 | 912 | 912 | 0 |
| 445 | 20250305 | 140200 | 1266498526 | 912 | 912 | 912 | 912 | 0 |
| 446 | 20250305 | 140100 | 1266498526 | 912 | 912 | 912 | 912 | 50 |
| 447 | 20250305 | 140000 | 1266452926 | 904 | 907 | 907 | 904 | 3000 |
| 448 | 20250305 | 135900 | 1263739250 | 913 | 912 | 913 | 912 | 1000 |
| 449 | 20250305 | 135800 | 1262826451 | 912 | 910 | 912 | 910 | 2027 |
| 450 | 20250305 | 135700 | 1260979145 | 908 | 908 | 908 | 908 | 0 |
| 451 | 20250305 | 135600 | 1260979145 | 908 | 909 | 909 | 908 | 102 |
| 452 | 20250305 | 135500 | 1260886428 | 905 | 904 | 905 | 904 | 10639 |
| 453 | 20250305 | 135400 | 1251261772 | 903 | 904 | 904 | 903 | 3338 |
| 454 | 20250305 | 135300 | 1248244230 | 904 | 904 | 904 | 904 | 2103 |
| 455 | 20250305 | 135200 | 1246343118 | 904 | 904 | 904 | 904 | 500 |
| 456 | 20250305 | 135100 | 1245891118 | 904 | 904 | 904 | 904 | 0 |
| 457 | 20250305 | 135000 | 1245891118 | 904 | 904 | 904 | 904 | 1136 |
| 458 | 20250305 | 134900 | 1244864174 | 905 | 905 | 905 | 905 | 0 |
| 459 | 20250305 | 134800 | 1244864174 | 905 | 905 | 905 | 905 | 0 |
| 460 | 20250305 | 134700 | 1244864174 | 905 | 904 | 905 | 902 | 3769 |
| 461 | 20250305 | 134600 | 1241456996 | 904 | 904 | 904 | 904 | 0 |
| 462 | 20250305 | 134500 | 1241456996 | 904 | 902 | 904 | 902 | 1572 |
| 463 | 20250305 | 134400 | 1240036486 | 902 | 902 | 902 | 902 | 0 |
| 464 | 20250305 | 134300 | 1240036486 | 902 | 902 | 902 | 902 | 12 |
| 465 | 20250305 | 134200 | 1240025662 | 902 | 901 | 902 | 901 | 1120 |
| 466 | 20250305 | 134100 | 1239016511 | 900 | 901 | 901 | 900 | 2694 |
| 467 | 20250305 | 134000 | 1236589218 | 900 | 900 | 900 | 900 | 597 |
| 468 | 20250305 | 133900 | 1236051918 | 900 | 900 | 900 | 900 | 130 |
| 469 | 20250305 | 133800 | 1235934918 | 900 | 901 | 901 | 900 | 9488 |
| 470 | 20250305 | 133700 | 1227394972 | 902 | 902 | 902 | 902 | 0 |
| 471 | 20250305 | 133600 | 1227394972 | 902 | 902 | 902 | 902 | 100 |
| 472 | 20250305 | 133500 | 1227304772 | 899 | 899 | 899 | 899 | 0 |
| 473 | 20250305 | 133400 | 1227304772 | 899 | 900 | 900 | 899 | 13984 |
| 474 | 20250305 | 133300 | 1214721094 | 901 | 902 | 903 | 901 | 1036 |
| 475 | 20250305 | 133200 | 1213787652 | 902 | 901 | 904 | 901 | 1361 |
| 476 | 20250305 | 133100 | 1212560372 | 901 | 903 | 903 | 901 | 2367 |
| 477 | 20250305 | 133000 | 1210427557 | 901 | 901 | 901 | 901 | 24 |
| 478 | 20250305 | 132900 | 1210405933 | 903 | 903 | 903 | 903 | 101 |
| 479 | 20250305 | 132800 | 1210314730 | 898 | 903 | 903 | 898 | 9684 |
| 480 | 20250305 | 132700 | 1201618248 | 898 | 900 | 905 | 898 | 44799 |
| 481 | 20250305 | 132600 | 1161312363 | 900 | 899 | 900 | 899 | 2171 |
| 482 | 20250305 | 132500 | 1159358472 | 900 | 900 | 900 | 900 | 7892 |
| 483 | 20250305 | 132400 | 1152255672 | 900 | 903 | 903 | 899 | 11652 |
| 484 | 20250305 | 132300 | 1141764485 | 901 | 906 | 906 | 901 | 9003 |
| 485 | 20250305 | 132200 | 1133641931 | 913 | 913 | 913 | 913 | 50 |
| 486 | 20250305 | 132100 | 1133596281 | 913 | 909 | 913 | 905 | 2615 |
| 487 | 20250305 | 132000 | 1131227329 | 914 | 910 | 914 | 910 | 5 |
| 488 | 20250305 | 131900 | 1131222769 | 914 | 914 | 914 | 914 | 55 |
| 489 | 20250305 | 131800 | 1131172499 | 914 | 914 | 914 | 914 | 4 |
| 490 | 20250305 | 131700 | 1131168843 | 915 | 916 | 918 | 915 | 1505 |
| 491 | 20250305 | 131600 | 1129787762 | 915 | 914 | 915 | 910 | 1535 |
| 492 | 20250305 | 131500 | 1128383412 | 914 | 914 | 914 | 914 | 153 |
| 493 | 20250305 | 131400 | 1128243570 | 915 | 910 | 915 | 910 | 103 |
| 494 | 20250305 | 131300 | 1128149500 | 916 | 904 | 916 | 903 | 9380 |
| 495 | 20250305 | 131200 | 1119650018 | 903 | 903 | 903 | 903 | 81 |
| 496 | 20250305 | 131100 | 1119576875 | 904 | 903 | 907 | 902 | 4839 |
| 497 | 20250305 | 131000 | 1115204166 | 902 | 903 | 903 | 902 | 2500 |
| 498 | 20250305 | 130900 | 1112948155 | 902 | 903 | 903 | 902 | 4000 |
| 499 | 20250305 | 130800 | 1109337880 | 903 | 903 | 903 | 903 | 0 |
| 500 | 20250305 | 130700 | 1109337880 | 903 | 903 | 903 | 903 | 60 |
| 501 | 20250305 | 130600 | 1109283700 | 907 | 904 | 907 | 903 | 501 |
| 502 | 20250305 | 130500 | 1108831143 | 903 | 903 | 903 | 903 | 9 |
| 503 | 20250305 | 130400 | 1108823016 | 902 | 905 | 905 | 902 | 11620 |
| 504 | 20250305 | 130300 | 1098331214 | 907 | 905 | 910 | 905 | 243 |
| 505 | 20250305 | 130200 | 1098110473 | 909 | 907 | 909 | 907 | 884 |
| 506 | 20250305 | 130100 | 1097306921 | 907 | 904 | 907 | 904 | 620 |
| 507 | 20250305 | 130000 | 1096744941 | 902 | 905 | 905 | 902 | 4424 |
| 508 | 20250305 | 125900 | 1092747026 | 905 | 905 | 905 | 905 | 0 |
| 509 | 20250305 | 125800 | 1092747026 | 905 | 905 | 905 | 905 | 0 |
| 510 | 20250305 | 125700 | 1092747026 | 905 | 905 | 905 | 905 | 6864 |
| 511 | 20250305 | 125600 | 1086535106 | 906 | 909 | 909 | 906 | 1309 |
| 512 | 20250305 | 125500 | 1085348080 | 906 | 906 | 906 | 906 | 179 |
| 513 | 20250305 | 125400 | 1085185906 | 909 | 909 | 909 | 905 | 629 |
| 514 | 20250305 | 125300 | 1084614285 | 907 | 907 | 907 | 907 | 361 |
| 515 | 20250305 | 125200 | 1084286858 | 910 | 906 | 910 | 906 | 1765 |
| 516 | 20250305 | 125100 | 1082684078 | 906 | 908 | 908 | 906 | 3 |
| 517 | 20250305 | 125000 | 1082681357 | 907 | 909 | 910 | 907 | 836 |
| 518 | 20250305 | 124900 | 1081921297 | 910 | 910 | 910 | 910 | 356 |
| 519 | 20250305 | 124800 | 1081597337 | 911 | 909 | 913 | 909 | 859 |
| 520 | 20250305 | 124700 | 1080815065 | 909 | 906 | 909 | 906 | 693 |
| 521 | 20250305 | 124600 | 1080185428 | 910 | 910 | 910 | 910 | 0 |
| 522 | 20250305 | 124500 | 1080185428 | 910 | 910 | 911 | 910 | 793 |
| 523 | 20250305 | 124400 | 1079463698 | 911 | 911 | 911 | 911 | 0 |
| 524 | 20250305 | 124300 | 1079463698 | 911 | 910 | 911 | 903 | 1353 |
| 525 | 20250305 | 124200 | 1078235960 | 911 | 910 | 911 | 910 | 423 |
| 526 | 20250305 | 124100 | 1077850807 | 913 | 910 | 914 | 910 | 2573 |
| 527 | 20250305 | 124000 | 1075502913 | 910 | 906 | 910 | 906 | 2344 |
| 528 | 20250305 | 123900 | 1073371899 | 904 | 908 | 908 | 904 | 161 |
| 529 | 20250305 | 123800 | 1073226004 | 909 | 909 | 909 | 909 | 0 |
| 530 | 20250305 | 123700 | 1073226004 | 909 | 909 | 909 | 909 | 0 |
| 531 | 20250305 | 123600 | 1073226004 | 909 | 909 | 909 | 909 | 0 |
| 532 | 20250305 | 123500 | 1073226004 | 909 | 909 | 909 | 909 | 0 |
| 533 | 20250305 | 123400 | 1073226004 | 909 | 909 | 909 | 909 | 2 |
| 534 | 20250305 | 123300 | 1073224186 | 906 | 906 | 906 | 906 | 0 |
| 535 | 20250305 | 123200 | 1073224186 | 906 | 909 | 910 | 906 | 59 |
| 536 | 20250305 | 123100 | 1073170534 | 910 | 909 | 910 | 909 | 200 |
| 537 | 20250305 | 123000 | 1072988547 | 909 | 909 | 909 | 909 | 300 |
| 538 | 20250305 | 122900 | 1072715847 | 904 | 908 | 908 | 904 | 1780 |
| 539 | 20250305 | 122800 | 1071103101 | 908 | 912 | 912 | 908 | 1602 |
| 540 | 20250305 | 122700 | 1069645977 | 910 | 910 | 911 | 909 | 727 |
| 541 | 20250305 | 122600 | 1068984613 | 917 | 911 | 917 | 910 | 2462 |
| 542 | 20250305 | 122500 | 1066741964 | 918 | 911 | 918 | 911 | 223 |
| 543 | 20250305 | 122400 | 1066538748 | 919 | 904 | 920 | 904 | 31842 |
| 544 | 20250305 | 122300 | 1037495481 | 903 | 906 | 906 | 903 | 33 |
| 545 | 20250305 | 122200 | 1037465679 | 901 | 901 | 902 | 900 | 16 |
| 546 | 20250305 | 122100 | 1037451263 | 903 | 897 | 903 | 897 | 125 |
| 547 | 20250305 | 122000 | 1037338538 | 897 | 898 | 898 | 896 | 4967 |
| 548 | 20250305 | 121900 | 1032883087 | 897 | 903 | 903 | 897 | 2300 |
| 549 | 20250305 | 121800 | 1030816604 | 904 | 904 | 904 | 904 | 0 |
| 550 | 20250305 | 121700 | 1030816604 | 904 | 904 | 904 | 904 | 0 |
| 551 | 20250305 | 121600 | 1030816604 | 904 | 904 | 904 | 904 | 1 |
| 552 | 20250305 | 121500 | 1030815700 | 907 | 907 | 907 | 907 | 0 |
| 553 | 20250305 | 121400 | 1030815700 | 907 | 907 | 907 | 907 | 0 |
| 554 | 20250305 | 121300 | 1030815700 | 907 | 903 | 907 | 903 | 100 |
| 555 | 20250305 | 121200 | 1030725040 | 902 | 901 | 902 | 901 | 4208 |
| 556 | 20250305 | 121100 | 1026933604 | 902 | 902 | 902 | 902 | 0 |
| 557 | 20250305 | 121000 | 1026933604 | 902 | 902 | 902 | 902 | 5 |
| 558 | 20250305 | 120900 | 1026929094 | 902 | 902 | 902 | 902 | 13 |
| 559 | 20250305 | 120800 | 1026917368 | 901 | 902 | 902 | 898 | 3862 |
| 560 | 20250305 | 120700 | 1023445853 | 897 | 901 | 901 | 897 | 5390 |
| 561 | 20250305 | 120600 | 1018603433 | 900 | 903 | 903 | 900 | 6014 |
| 562 | 20250305 | 120500 | 1013182051 | 902 | 902 | 902 | 902 | 1741 |
| 563 | 20250305 | 120400 | 1011611669 | 901 | 903 | 903 | 901 | 5562 |
| 564 | 20250305 | 120300 | 1006594993 | 903 | 903 | 903 | 903 | 330 |
| 565 | 20250305 | 120200 | 1006297003 | 908 | 908 | 908 | 903 | 2310 |
| 566 | 20250305 | 120100 | 1004209664 | 906 | 904 | 906 | 904 | 1080 |
| 567 | 20250305 | 120000 | 1003232344 | 905 | 909 | 909 | 905 | 760 |
| 568 | 20250305 | 115900 | 1002544324 | 905 | 909 | 911 | 904 | 814 |
| 569 | 20250305 | 115800 | 1001805592 | 903 | 909 | 910 | 903 | 1256 |
| 570 | 20250305 | 115700 | 1000670384 | 910 | 909 | 910 | 903 | 2987 |
| 571 | 20250305 | 115600 | 997956769 | 910 | 907 | 910 | 903 | 846 |
| 572 | 20250305 | 115500 | 997191332 | 907 | 907 | 907 | 907 | 2 |
| 573 | 20250305 | 115400 | 997189518 | 903 | 902 | 907 | 902 | 507 |
| 574 | 20250305 | 115300 | 996731674 | 908 | 908 | 908 | 908 | 0 |
| 575 | 20250305 | 115200 | 996731674 | 908 | 902 | 908 | 902 | 60 |
| 576 | 20250305 | 115100 | 996677224 | 902 | 904 | 908 | 902 | 462 |
| 577 | 20250305 | 115000 | 996259515 | 903 | 901 | 903 | 901 | 24244 |
| 578 | 20250305 | 114900 | 974368709 | 901 | 900 | 901 | 900 | 3006 |
| 579 | 20250305 | 114800 | 971661629 | 904 | 904 | 904 | 904 | 102 |
| 580 | 20250305 | 114700 | 971569421 | 898 | 902 | 905 | 898 | 3351 |
| 581 | 20250305 | 114600 | 968540298 | 896 | 896 | 896 | 896 | 2000 |
| 582 | 20250305 | 114500 | 966748298 | 896 | 906 | 906 | 896 | 5055 |
| 583 | 20250305 | 114400 | 962215443 | 896 | 896 | 897 | 896 | 4019 |
| 584 | 20250305 | 114300 | 958614416 | 897 | 897 | 898 | 897 | 7607 |
| 585 | 20250305 | 114200 | 951790798 | 898 | 899 | 900 | 898 | 10563 |
| 586 | 20250305 | 114100 | 942296672 | 899 | 900 | 900 | 898 | 7960 |
| 587 | 20250305 | 114000 | 935143082 | 899 | 902 | 902 | 899 | 17543 |
| 588 | 20250305 | 113900 | 919356683 | 900 | 901 | 901 | 900 | 3693 |
| 589 | 20250305 | 113800 | 916031560 | 902 | 905 | 905 | 901 | 3881 |
| 590 | 20250305 | 113700 | 912525387 | 908 | 908 | 908 | 908 | 4 |
| 591 | 20250305 | 113600 | 912521755 | 904 | 905 | 905 | 904 | 1005 |
| 592 | 20250305 | 113500 | 911612231 | 905 | 907 | 907 | 905 | 2201 |
| 593 | 20250305 | 113400 | 909617326 | 906 | 906 | 906 | 906 | 200 |
| 594 | 20250305 | 113300 | 909436126 | 904 | 907 | 907 | 904 | 3253 |
| 595 | 20250305 | 113200 | 906492747 | 905 | 905 | 905 | 905 | 39 |
| 596 | 20250305 | 113100 | 906457452 | 911 | 911 | 911 | 911 | 46 |
| 597 | 20250305 | 113000 | 906415546 | 913 | 904 | 913 | 902 | 1200 |
| 598 | 20250305 | 112900 | 905331367 | 908 | 903 | 908 | 899 | 11403 |
| 599 | 20250305 | 112800 | 895052561 | 903 | 903 | 903 | 903 | 386 |
| 600 | 20250305 | 112700 | 894704003 | 901 | 903 | 903 | 901 | 1298 |
| 601 | 20250305 | 112600 | 893534497 | 901 | 901 | 901 | 901 | 1494 |
| 602 | 20250305 | 112500 | 892188403 | 900 | 901 | 901 | 900 | 104 |
| 603 | 20250305 | 112400 | 892094703 | 903 | 900 | 903 | 898 | 3417 |
| 604 | 20250305 | 112300 | 889020201 | 898 | 899 | 899 | 898 | 3773 |
| 605 | 20250305 | 112200 | 885631464 | 898 | 901 | 901 | 898 | 20100 |
| 606 | 20250305 | 112100 | 867563872 | 900 | 906 | 906 | 900 | 6390 |
| 607 | 20250305 | 112000 | 861805952 | 903 | 901 | 903 | 901 | 1961 |
| 608 | 20250305 | 111900 | 860036249 | 902 | 900 | 903 | 900 | 4610 |
| 609 | 20250305 | 111800 | 855882087 | 897 | 901 | 901 | 897 | 20372 |
| 610 | 20250305 | 111700 | 837568089 | 898 | 905 | 905 | 898 | 39487 |
| 611 | 20250305 | 111600 | 802030843 | 901 | 903 | 903 | 901 | 2000 |
| 612 | 20250305 | 111500 | 800226274 | 901 | 906 | 906 | 901 | 6557 |
| 613 | 20250305 | 111400 | 794313092 | 907 | 903 | 907 | 901 | 14621 |
| 614 | 20250305 | 111300 | 781125757 | 902 | 911 | 911 | 902 | 43049 |
| 615 | 20250305 | 111200 | 742099329 | 911 | 911 | 911 | 911 | 0 |
| 616 | 20250305 | 111100 | 742099329 | 911 | 911 | 911 | 911 | 12 |
| 617 | 20250305 | 111000 | 742088397 | 911 | 911 | 911 | 911 | 0 |
| 618 | 20250305 | 110900 | 742088397 | 911 | 911 | 911 | 911 | 19 |
| 619 | 20250305 | 110800 | 742071088 | 910 | 910 | 910 | 910 | 1014 |
| 620 | 20250305 | 110700 | 741148348 | 910 | 910 | 911 | 909 | 8709 |
| 621 | 20250305 | 110600 | 733231185 | 910 | 914 | 914 | 909 | 23914 |
| 622 | 20250305 | 110500 | 711448782 | 914 | 913 | 914 | 913 | 1515 |
| 623 | 20250305 | 110400 | 710065451 | 913 | 913 | 914 | 913 | 9401 |
| 624 | 20250305 | 110300 | 701482329 | 913 | 914 | 914 | 913 | 42 |
| 625 | 20250305 | 110200 | 701443951 | 915 | 915 | 915 | 913 | 2859 |
| 626 | 20250305 | 110100 | 698829970 | 914 | 915 | 915 | 914 | 2329 |
| 627 | 20250305 | 110000 | 696700992 | 915 | 919 | 919 | 915 | 1420 |
| 628 | 20250305 | 105900 | 695400662 | 919 | 919 | 919 | 919 | 1765 |
| 629 | 20250305 | 105800 | 693778627 | 915 | 919 | 919 | 915 | 110 |
| 630 | 20250305 | 105700 | 693677937 | 915 | 915 | 915 | 915 | 1336 |
| 631 | 20250305 | 105600 | 692455497 | 915 | 920 | 921 | 915 | 6832 |
| 632 | 20250305 | 105500 | 686164231 | 921 | 919 | 921 | 913 | 9397 |
| 633 | 20250305 | 105400 | 677557563 | 920 | 919 | 920 | 919 | 2143 |
| 634 | 20250305 | 105300 | 675587058 | 920 | 920 | 920 | 920 | 1671 |
| 635 | 20250305 | 105200 | 674049738 | 918 | 920 | 920 | 918 | 223 |
| 636 | 20250305 | 105100 | 673845022 | 917 | 919 | 920 | 917 | 449 |
| 637 | 20250305 | 105000 | 673432952 | 920 | 919 | 920 | 919 | 1628 |
| 638 | 20250305 | 104900 | 671936520 | 920 | 920 | 920 | 920 | 1749 |
| 639 | 20250305 | 104800 | 670327440 | 919 | 918 | 920 | 917 | 873 |
| 640 | 20250305 | 104700 | 669525132 | 918 | 917 | 918 | 917 | 469 |
| 641 | 20250305 | 104600 | 669094929 | 913 | 915 | 915 | 913 | 5839 |
| 642 | 20250305 | 104500 | 663754439 | 916 | 919 | 919 | 916 | 5657 |
| 643 | 20250305 | 104400 | 658561954 | 920 | 920 | 921 | 919 | 950 |
| 644 | 20250305 | 104300 | 657688244 | 918 | 918 | 921 | 918 | 2988 |
| 645 | 20250305 | 104200 | 654943557 | 918 | 908 | 918 | 908 | 4789 |
| 646 | 20250305 | 104100 | 650576375 | 908 | 914 | 914 | 908 | 21750 |
| 647 | 20250305 | 104000 | 630773349 | 917 | 917 | 917 | 917 | 501 |
| 648 | 20250305 | 103900 | 630313932 | 913 | 915 | 915 | 913 | 5246 |
| 649 | 20250305 | 103800 | 625515689 | 915 | 916 | 916 | 915 | 35398 |
| 650 | 20250305 | 103700 | 593125827 | 917 | 915 | 918 | 915 | 1498 |
| 651 | 20250305 | 103600 | 591752521 | 915 | 917 | 917 | 913 | 39091 |
| 652 | 20250305 | 103500 | 555982498 | 917 | 917 | 922 | 917 | 944 |
| 653 | 20250305 | 103400 | 555114161 | 917 | 922 | 922 | 917 | 4845 |
| 654 | 20250305 | 103300 | 550670939 | 922 | 921 | 922 | 916 | 3625 |
| 655 | 20250305 | 103200 | 547344941 | 922 | 927 | 927 | 919 | 14850 |
| 656 | 20250305 | 103100 | 533690017 | 922 | 922 | 922 | 922 | 1010 |
| 657 | 20250305 | 103000 | 532758797 | 929 | 922 | 929 | 922 | 6088 |
| 658 | 20250305 | 102900 | 527143442 | 921 | 933 | 933 | 917 | 127492 |
| 659 | 20250305 | 102800 | 409682713 | 932 | 937 | 937 | 932 | 1010 |
| 660 | 20250305 | 102700 | 408740043 | 935 | 933 | 935 | 933 | 331 |
| 661 | 20250305 | 102600 | 408430720 | 933 | 933 | 933 | 933 | 55 |
| 662 | 20250305 | 102500 | 408379405 | 935 | 935 | 935 | 935 | 291 |
| 663 | 20250305 | 102400 | 408107320 | 935 | 935 | 935 | 932 | 2017 |
| 664 | 20250305 | 102300 | 406227425 | 931 | 934 | 935 | 931 | 3891 |
| 665 | 20250305 | 102200 | 402601677 | 934 | 934 | 936 | 930 | 4500 |
| 666 | 20250305 | 102100 | 398406471 | 933 | 937 | 937 | 933 | 11 |
| 667 | 20250305 | 102000 | 398396204 | 937 | 932 | 937 | 932 | 17496 |
| 668 | 20250305 | 101900 | 382089677 | 932 | 934 | 934 | 932 | 8556 |
| 669 | 20250305 | 101800 | 374114961 | 934 | 934 | 934 | 934 | 70 |
| 670 | 20250305 | 101700 | 374049581 | 931 | 938 | 938 | 931 | 5527 |
| 671 | 20250305 | 101600 | 368893589 | 938 | 938 | 938 | 938 | 1000 |
| 672 | 20250305 | 101500 | 367955589 | 938 | 935 | 938 | 934 | 3299 |
| 673 | 20250305 | 101400 | 364870315 | 937 | 938 | 938 | 934 | 1025 |
| 674 | 20250305 | 101300 | 363912875 | 935 | 934 | 935 | 934 | 617 |
| 675 | 20250305 | 101200 | 363336480 | 940 | 937 | 940 | 933 | 11354 |
| 676 | 20250305 | 101100 | 352675747 | 937 | 936 | 937 | 933 | 1835 |
| 677 | 20250305 | 101000 | 350961895 | 936 | 936 | 936 | 936 | 891 |
| 678 | 20250305 | 100900 | 350127919 | 933 | 937 | 937 | 933 | 12 |
| 679 | 20250305 | 100800 | 350116715 | 932 | 934 | 934 | 932 | 4339 |
| 680 | 20250305 | 100700 | 346066998 | 934 | 934 | 934 | 934 | 1100 |
| 681 | 20250305 | 100600 | 345039598 | 940 | 941 | 941 | 934 | 164 |
| 682 | 20250305 | 100500 | 344885787 | 941 | 933 | 941 | 933 | 1136 |
| 683 | 20250305 | 100400 | 343818483 | 933 | 936 | 941 | 933 | 7866 |
| 684 | 20250305 | 100300 | 336470112 | 942 | 937 | 943 | 936 | 987 |
| 685 | 20250305 | 100200 | 335540908 | 942 | 937 | 942 | 936 | 4462 |
| 686 | 20250305 | 100100 | 331363918 | 943 | 943 | 943 | 937 | 4194 |
| 687 | 20250305 | 100000 | 327429473 | 943 | 944 | 944 | 940 | 8092 |
| 688 | 20250305 | 095900 | 319792823 | 944 | 937 | 944 | 936 | 1018 |
| 689 | 20250305 | 095800 | 318839299 | 944 | 939 | 950 | 937 | 19270 |
| 690 | 20250305 | 095700 | 300668515 | 938 | 936 | 943 | 936 | 9805 |
| 691 | 20250305 | 095600 | 291467775 | 935 | 936 | 936 | 935 | 385 |
| 692 | 20250305 | 095500 | 291107728 | 936 | 930 | 936 | 930 | 20039 |
| 693 | 20250305 | 095400 | 272414226 | 930 | 928 | 930 | 928 | 13762 |
| 694 | 20250305 | 095300 | 259630286 | 925 | 928 | 928 | 925 | 1147 |
| 695 | 20250305 | 095200 | 258569076 | 929 | 929 | 929 | 929 | 2000 |
| 696 | 20250305 | 095100 | 256711076 | 929 | 929 | 929 | 929 | 0 |
| 697 | 20250305 | 095000 | 256711076 | 929 | 926 | 929 | 923 | 5350 |
| 698 | 20250305 | 094900 | 251770543 | 924 | 929 | 929 | 924 | 200 |
| 699 | 20250305 | 094800 | 251585243 | 930 | 930 | 930 | 930 | 0 |
| 700 | 20250305 | 094700 | 251585243 | 930 | 932 | 932 | 920 | 12165 |
| 701 | 20250305 | 094600 | 240353307 | 932 | 933 | 933 | 927 | 5027 |
| 702 | 20250305 | 094500 | 235691222 | 933 | 934 | 934 | 927 | 4873 |
| 703 | 20250305 | 094400 | 231150382 | 934 | 931 | 934 | 930 | 1214 |
| 704 | 20250305 | 094300 | 230019006 | 934 | 934 | 934 | 934 | 4817 |
| 705 | 20250305 | 094200 | 225519928 | 934 | 928 | 934 | 928 | 8929 |
| 706 | 20250305 | 094100 | 217232397 | 928 | 927 | 928 | 927 | 973 |
| 707 | 20250305 | 094000 | 216329557 | 927 | 927 | 927 | 927 | 500 |
| 708 | 20250305 | 093900 | 215866057 | 926 | 925 | 926 | 925 | 1256 |
| 709 | 20250305 | 093800 | 214703807 | 928 | 928 | 928 | 928 | 2710 |
| 710 | 20250305 | 093700 | 212188927 | 928 | 927 | 928 | 926 | 2239 |
| 711 | 20250305 | 093600 | 210112631 | 926 | 925 | 927 | 925 | 1761 |
| 712 | 20250305 | 093500 | 208481896 | 926 | 926 | 926 | 926 | 104 |
| 713 | 20250305 | 093400 | 208385592 | 924 | 923 | 924 | 923 | 2072 |
| 714 | 20250305 | 093300 | 206472916 | 922 | 917 | 922 | 917 | 16343 |
| 715 | 20250305 | 093200 | 191425837 | 917 | 920 | 920 | 917 | 306 |
| 716 | 20250305 | 093100 | 191144617 | 921 | 916 | 921 | 915 | 996 |
| 717 | 20250305 | 093000 | 190228677 | 915 | 918 | 918 | 915 | 10849 |
| 718 | 20250305 | 092900 | 180287144 | 918 | 918 | 918 | 918 | 50 |
| 719 | 20250305 | 092800 | 180241244 | 917 | 921 | 922 | 917 | 1600 |
| 720 | 20250305 | 092700 | 178769048 | 923 | 921 | 923 | 921 | 109 |
| 721 | 20250305 | 092600 | 178668657 | 917 | 913 | 918 | 913 | 14153 |
| 722 | 20250305 | 092500 | 165723265 | 914 | 914 | 915 | 912 | 7470 |
| 723 | 20250305 | 092400 | 158895509 | 915 | 919 | 919 | 914 | 3783 |
| 724 | 20250305 | 092300 | 155432155 | 916 | 916 | 916 | 916 | 559 |
| 725 | 20250305 | 092200 | 154920111 | 915 | 921 | 923 | 915 | 16974 |
| 726 | 20250305 | 092100 | 139373429 | 924 | 922 | 924 | 922 | 3352 |
| 727 | 20250305 | 092000 | 136281499 | 923 | 924 | 925 | 921 | 1730 |
| 728 | 20250305 | 091900 | 134683119 | 925 | 916 | 925 | 916 | 6462 |
| 729 | 20250305 | 091800 | 128740768 | 916 | 926 | 926 | 915 | 22134 |
| 730 | 20250305 | 091700 | 108443044 | 922 | 922 | 922 | 922 | 1249 |
| 731 | 20250305 | 091600 | 107291466 | 924 | 925 | 927 | 923 | 2619 |
| 732 | 20250305 | 091500 | 104871811 | 925 | 927 | 928 | 925 | 4182 |
| 733 | 20250305 | 091400 | 100999352 | 929 | 930 | 930 | 927 | 3 |
| 734 | 20250305 | 091300 | 100996566 | 930 | 930 | 930 | 930 | 11 |
| 735 | 20250305 | 091200 | 100986336 | 926 | 930 | 932 | 920 | 10074 |
| 736 | 20250305 | 091100 | 91632568 | 930 | 932 | 932 | 924 | 8462 |
| 737 | 20250305 | 091000 | 83787535 | 928 | 930 | 934 | 928 | 5001 |
| 738 | 20250305 | 090900 | 79140579 | 933 | 932 | 934 | 930 | 1912 |
| 739 | 20250305 | 090800 | 77361890 | 935 | 931 | 935 | 931 | 414 |
| 740 | 20250305 | 090700 | 76976096 | 931 | 924 | 931 | 924 | 9437 |
| 741 | 20250305 | 090600 | 68218482 | 927 | 923 | 928 | 923 | 4055 |
| 742 | 20250305 | 090500 | 64459900 | 923 | 927 | 928 | 922 | 1434 |
| 743 | 20250305 | 090400 | 63133974 | 929 | 929 | 929 | 923 | 11931 |
| 744 | 20250305 | 090300 | 52081880 | 925 | 931 | 933 | 925 | 4650 |
| 745 | 20250305 | 090200 | 47768836 | 932 | 935 | 935 | 931 | 8177 |
| 746 | 20250305 | 090100 | 40131703 | 934 | 933 | 939 | 930 | 18686 |
| 747 | 20250305 | 090000 | 22660925 | 934 | 920 | 934 | 920 | 23976 |