38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 212100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 3 | 20250207 | 212000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20250207 | 211900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20250207 | 211800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20250207 | 211700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20250207 | 211600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20250207 | 211500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20250207 | 211400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20250207 | 211300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20250207 | 211200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20250207 | 211100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20250207 | 211000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20250207 | 210900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20250207 | 210800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20250207 | 210700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20250207 | 210600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20250207 | 210500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20250207 | 210400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20250207 | 210300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20250207 | 210200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20250207 | 210100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20250207 | 210000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20250207 | 205900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20250207 | 205800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20250207 | 205700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20250207 | 205600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20250207 | 205500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20250207 | 205400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20250207 | 205300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20250207 | 205200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20250207 | 205100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 33 | 20250207 | 205000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20250207 | 204900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20250207 | 204800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20250207 | 204700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20250207 | 204600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20250207 | 204500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20250207 | 204400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20250207 | 204300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20250207 | 204200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20250207 | 204100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20250207 | 204000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20250207 | 203900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20250207 | 203800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20250207 | 203700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20250207 | 203600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20250207 | 203500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20250207 | 203400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20250207 | 203300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20250207 | 203200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20250207 | 203100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20250207 | 203000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20250207 | 202900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20250207 | 202800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20250207 | 202700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20250207 | 202600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20250207 | 202500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20250207 | 202400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20250207 | 202300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20250207 | 202200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20250207 | 202100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 63 | 20250207 | 202000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20250207 | 201900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20250207 | 201800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20250207 | 201700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20250207 | 201600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20250207 | 201500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20250207 | 201400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20250207 | 201300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20250207 | 201200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20250207 | 201100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20250207 | 201000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20250207 | 200900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20250207 | 200800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20250207 | 200700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20250207 | 200600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20250207 | 200500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20250207 | 200400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20250207 | 200300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20250207 | 200200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20250207 | 200100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20250207 | 200000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20250207 | 195900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20250207 | 195800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20250207 | 195700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20250207 | 195600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20250207 | 195500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20250207 | 195400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20250207 | 195300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20250207 | 195200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20250207 | 195100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 93 | 20250207 | 195000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20250207 | 194900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20250207 | 194800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20250207 | 194700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20250207 | 194600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20250207 | 194500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20250207 | 194400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20250207 | 194300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20250207 | 194200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20250207 | 194100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20250207 | 194000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20250207 | 193900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20250207 | 193800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20250207 | 193700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20250207 | 193600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20250207 | 193500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20250207 | 193400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20250207 | 193300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20250207 | 193200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20250207 | 193100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20250207 | 193000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20250207 | 192900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20250207 | 192800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20250207 | 192700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20250207 | 192600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20250207 | 192500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20250207 | 192400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20250207 | 192300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20250207 | 192200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20250207 | 192100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 123 | 20250207 | 192000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20250207 | 191900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20250207 | 191800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20250207 | 191700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20250207 | 191600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20250207 | 191500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20250207 | 191400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20250207 | 191300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20250207 | 191200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20250207 | 191100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20250207 | 191000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20250207 | 190900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20250207 | 190800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20250207 | 190700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20250207 | 190600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20250207 | 190500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20250207 | 190400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20250207 | 190300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20250207 | 190200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20250207 | 190100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20250207 | 190000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20250207 | 185900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20250207 | 185800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20250207 | 185700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20250207 | 185600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20250207 | 185500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20250207 | 185400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20250207 | 185300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20250207 | 185200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20250207 | 185100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 153 | 20250207 | 185000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20250207 | 184900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20250207 | 184800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20250207 | 184700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20250207 | 184600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20250207 | 184500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20250207 | 184400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20250207 | 184300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20250207 | 184200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20250207 | 184100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20250207 | 184000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20250207 | 183900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20250207 | 183800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20250207 | 183700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20250207 | 183600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20250207 | 183500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20250207 | 183400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20250207 | 183300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20250207 | 183200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20250207 | 183100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20250207 | 183000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20250207 | 182900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20250207 | 182800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20250207 | 182700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20250207 | 182600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20250207 | 182500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20250207 | 182400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20250207 | 182300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20250207 | 182200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20250207 | 182100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 183 | 20250207 | 182000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20250207 | 181900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20250207 | 181800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20250207 | 181700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20250207 | 181600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20250207 | 181500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20250207 | 181400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20250207 | 181300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20250207 | 181200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20250207 | 181100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20250207 | 181000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20250207 | 180900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20250207 | 180800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20250207 | 180700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20250207 | 180600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20250207 | 180500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20250207 | 180400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20250207 | 180300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20250207 | 180200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20250207 | 180100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20250207 | 180000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20250207 | 175900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20250207 | 175800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20250207 | 175700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20250207 | 175600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20250207 | 175500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20250207 | 175400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20250207 | 175300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20250207 | 175200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20250207 | 175100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 213 | 20250207 | 175000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20250207 | 174900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20250207 | 174800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20250207 | 174700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20250207 | 174600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20250207 | 174500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20250207 | 174400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20250207 | 174300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20250207 | 174200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20250207 | 174100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20250207 | 174000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20250207 | 173900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20250207 | 173800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20250207 | 173700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20250207 | 173600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20250207 | 173500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20250207 | 173400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20250207 | 173300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20250207 | 173200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20250207 | 173100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20250207 | 173000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20250207 | 172900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20250207 | 172800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20250207 | 172700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20250207 | 172600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20250207 | 172500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20250207 | 172400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20250207 | 172300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20250207 | 172200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20250207 | 172100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 243 | 20250207 | 172000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20250207 | 171900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20250207 | 171800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20250207 | 171700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20250207 | 171600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20250207 | 171500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20250207 | 171400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20250207 | 171300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20250207 | 171200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20250207 | 171100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20250207 | 171000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20250207 | 170900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20250207 | 170800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20250207 | 170700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20250207 | 170600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20250207 | 170500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20250207 | 170400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20250207 | 170300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20250207 | 170200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20250207 | 170100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20250207 | 170000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20250207 | 165900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20250207 | 165800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20250207 | 165700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20250207 | 165600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20250207 | 165500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20250207 | 165400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20250207 | 165300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20250207 | 165200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20250207 | 165100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 273 | 20250207 | 165000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20250207 | 164900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20250207 | 164800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20250207 | 164700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20250207 | 164600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20250207 | 164500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20250207 | 164400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20250207 | 164300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20250207 | 164200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20250207 | 164100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20250207 | 164000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20250207 | 163900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20250207 | 163800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20250207 | 163700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20250207 | 163600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20250207 | 163500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20250207 | 163400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20250207 | 163300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20250207 | 163200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20250207 | 163100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20250207 | 163000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20250207 | 162900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20250207 | 162800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20250207 | 162700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20250207 | 162600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20250207 | 162500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20250207 | 162400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20250207 | 162300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20250207 | 162200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20250207 | 162100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 303 | 20250207 | 162000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20250207 | 161900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20250207 | 161800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20250207 | 161700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20250207 | 161600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20250207 | 161500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20250207 | 161400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20250207 | 161300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20250207 | 161200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20250207 | 161100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20250207 | 161000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20250207 | 160900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20250207 | 160800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20250207 | 160700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20250207 | 160600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20250207 | 160500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20250207 | 160400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20250207 | 160300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20250207 | 160200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20250207 | 160100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20250207 | 160000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20250207 | 155900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20250207 | 155800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20250207 | 155700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20250207 | 155600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20250207 | 155500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20250207 | 155400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20250207 | 155300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20250207 | 155200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20250207 | 155100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 333 | 20250207 | 155000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20250207 | 154900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20250207 | 154800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20250207 | 154700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20250207 | 154600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20250207 | 154500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20250207 | 154400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20250207 | 154300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 341 | 20250207 | 154200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 342 | 20250207 | 154100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 343 | 20250207 | 154000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20250207 | 153900 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20250207 | 153800 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 346 | 20250207 | 153700 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 347 | 20250207 | 153600 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20250207 | 153500 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 349 | 20250207 | 153400 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 350 | 20250207 | 153300 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 351 | 20250207 | 153200 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 352 | 20250207 | 153100 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 0 |
| 353 | 20250207 | 153000 | 20906840495 | 4705 | 4705 | 4705 | 4705 | 42011 |
| 354 | 20250207 | 152900 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20250207 | 152800 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20250207 | 152700 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 357 | 20250207 | 152600 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20250207 | 152500 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 359 | 20250207 | 152400 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20250207 | 152300 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 361 | 20250207 | 152200 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20250207 | 152100 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 363 | 20250207 | 152000 | 20709178740 | 4690 | 4690 | 4690 | 4690 | 0 |
| 364 | 20250207 | 151900 | 20709178740 | 4690 | 4695 | 4705 | 4690 | 18027 |
| 365 | 20250207 | 151800 | 20624560160 | 4695 | 4705 | 4710 | 4695 | 6796 |
| 366 | 20250207 | 151700 | 20592577515 | 4705 | 4690 | 4715 | 4690 | 8490 |
| 367 | 20250207 | 151600 | 20552679020 | 4690 | 4700 | 4700 | 4690 | 9630 |
| 368 | 20250207 | 151500 | 20507451340 | 4700 | 4710 | 4710 | 4700 | 9046 |
| 369 | 20250207 | 151400 | 20464882460 | 4710 | 4710 | 4715 | 4710 | 3656 |
| 370 | 20250207 | 151300 | 20447659135 | 4715 | 4710 | 4720 | 4705 | 11950 |
| 371 | 20250207 | 151200 | 20391379470 | 4705 | 4710 | 4715 | 4705 | 3922 |
| 372 | 20250207 | 151100 | 20372898630 | 4715 | 4715 | 4720 | 4710 | 3242 |
| 373 | 20250207 | 151000 | 20357615150 | 4715 | 4700 | 4720 | 4700 | 20836 |
| 374 | 20250207 | 150900 | 20259464200 | 4705 | 4700 | 4705 | 4700 | 3558 |
| 375 | 20250207 | 150800 | 20242735865 | 4700 | 4715 | 4720 | 4700 | 5400 |
| 376 | 20250207 | 150700 | 20217330025 | 4715 | 4710 | 4720 | 4700 | 11545 |
| 377 | 20250207 | 150600 | 20162964490 | 4700 | 4685 | 4710 | 4680 | 14832 |
| 378 | 20250207 | 150500 | 20093281195 | 4685 | 4665 | 4685 | 4665 | 12229 |
| 379 | 20250207 | 150400 | 20036112785 | 4670 | 4660 | 4670 | 4660 | 13411 |
| 380 | 20250207 | 150300 | 19973576680 | 4665 | 4655 | 4670 | 4650 | 10267 |
| 381 | 20250207 | 150200 | 19925755805 | 4655 | 4675 | 4675 | 4655 | 27804 |
| 382 | 20250207 | 150100 | 19796170855 | 4675 | 4675 | 4675 | 4665 | 5810 |
| 383 | 20250207 | 150000 | 19769027980 | 4675 | 4655 | 4675 | 4650 | 19146 |
| 384 | 20250207 | 145900 | 19679733045 | 4655 | 4675 | 4680 | 4650 | 70740 |
| 385 | 20250207 | 145800 | 19350288055 | 4675 | 4685 | 4685 | 4670 | 28804 |
| 386 | 20250207 | 145700 | 19215609035 | 4685 | 4705 | 4705 | 4680 | 50012 |
| 387 | 20250207 | 145600 | 18981097135 | 4705 | 4725 | 4725 | 4700 | 75768 |
| 388 | 20250207 | 145500 | 18624231490 | 4725 | 4730 | 4735 | 4725 | 4112 |
| 389 | 20250207 | 145400 | 18604788330 | 4730 | 4740 | 4740 | 4730 | 1306 |
| 390 | 20250207 | 145300 | 18598609675 | 4730 | 4735 | 4740 | 4730 | 803 |
| 391 | 20250207 | 145200 | 18594806890 | 4735 | 4730 | 4735 | 4730 | 8068 |
| 392 | 20250207 | 145100 | 18556645225 | 4730 | 4740 | 4740 | 4730 | 7684 |
| 393 | 20250207 | 145000 | 18520247270 | 4740 | 4740 | 4745 | 4740 | 4783 |
| 394 | 20250207 | 144900 | 18497575735 | 4745 | 4740 | 4745 | 4740 | 1855 |
| 395 | 20250207 | 144800 | 18488773815 | 4745 | 4745 | 4750 | 4740 | 2064 |
| 396 | 20250207 | 144700 | 18478984320 | 4750 | 4760 | 4760 | 4745 | 4069 |
| 397 | 20250207 | 144600 | 18459651505 | 4755 | 4760 | 4760 | 4755 | 1859 |
| 398 | 20250207 | 144500 | 18450805240 | 4760 | 4760 | 4770 | 4760 | 899 |
| 399 | 20250207 | 144400 | 18446524520 | 4770 | 4775 | 4790 | 4770 | 9264 |
| 400 | 20250207 | 144300 | 18402263665 | 4775 | 4740 | 4775 | 4740 | 7278 |
| 401 | 20250207 | 144200 | 18367619780 | 4745 | 4730 | 4745 | 4725 | 4620 |
| 402 | 20250207 | 144100 | 18345743780 | 4735 | 4725 | 4735 | 4720 | 6288 |
| 403 | 20250207 | 144000 | 18316026235 | 4720 | 4720 | 4735 | 4715 | 10703 |
| 404 | 20250207 | 143900 | 18265520405 | 4720 | 4735 | 4735 | 4720 | 20880 |
| 405 | 20250207 | 143800 | 18166830805 | 4740 | 4755 | 4755 | 4740 | 10433 |
| 406 | 20250207 | 143700 | 18117329295 | 4755 | 4760 | 4760 | 4750 | 2731 |
| 407 | 20250207 | 143600 | 18104341665 | 4760 | 4765 | 4765 | 4755 | 1848 |
| 408 | 20250207 | 143500 | 18095545230 | 4755 | 4755 | 4765 | 4755 | 1213 |
| 409 | 20250207 | 143400 | 18089774990 | 4755 | 4755 | 4760 | 4750 | 3595 |
| 410 | 20250207 | 143300 | 18072679720 | 4755 | 4750 | 4755 | 4750 | 2389 |
| 411 | 20250207 | 143200 | 18061323905 | 4750 | 4740 | 4760 | 4740 | 4530 |
| 412 | 20250207 | 143100 | 18039797940 | 4740 | 4750 | 4760 | 4740 | 6946 |
| 413 | 20250207 | 143000 | 18006834010 | 4750 | 4755 | 4755 | 4750 | 2237 |
| 414 | 20250207 | 142900 | 17996203895 | 4755 | 4745 | 4765 | 4745 | 189 |
| 415 | 20250207 | 142800 | 17995305980 | 4755 | 4750 | 4755 | 4740 | 9068 |
| 416 | 20250207 | 142700 | 17952263440 | 4750 | 4755 | 4760 | 4750 | 2202 |
| 417 | 20250207 | 142600 | 17941800295 | 4755 | 4760 | 4765 | 4745 | 6286 |
| 418 | 20250207 | 142500 | 17911936970 | 4765 | 4765 | 4765 | 4755 | 2566 |
| 419 | 20250207 | 142400 | 17899721395 | 4765 | 4770 | 4775 | 4765 | 2568 |
| 420 | 20250207 | 142300 | 17887475125 | 4770 | 4780 | 4780 | 4770 | 742 |
| 421 | 20250207 | 142200 | 17883934670 | 4780 | 4770 | 4780 | 4770 | 3484 |
| 422 | 20250207 | 142100 | 17867285265 | 4780 | 4775 | 4780 | 4760 | 4939 |
| 423 | 20250207 | 142000 | 17843736875 | 4775 | 4785 | 4785 | 4775 | 1414 |
| 424 | 20250207 | 141900 | 17836979595 | 4785 | 4795 | 4800 | 4785 | 4888 |
| 425 | 20250207 | 141800 | 17813560675 | 4795 | 4775 | 4795 | 4775 | 7695 |
| 426 | 20250207 | 141700 | 17776738890 | 4770 | 4785 | 4790 | 4770 | 5317 |
| 427 | 20250207 | 141600 | 17751326530 | 4785 | 4770 | 4785 | 4765 | 2143 |
| 428 | 20250207 | 141500 | 17741092770 | 4770 | 4750 | 4775 | 4750 | 7229 |
| 429 | 20250207 | 141400 | 17706658420 | 4750 | 4760 | 4760 | 4745 | 1598 |
| 430 | 20250207 | 141300 | 17699068280 | 4760 | 4735 | 4760 | 4730 | 9962 |
| 431 | 20250207 | 141200 | 17651788215 | 4735 | 4735 | 4740 | 4730 | 4346 |
| 432 | 20250207 | 141100 | 17631214640 | 4735 | 4730 | 4740 | 4730 | 1227 |
| 433 | 20250207 | 141000 | 17625403425 | 4740 | 4725 | 4740 | 4720 | 7866 |
| 434 | 20250207 | 140900 | 17588240515 | 4725 | 4720 | 4735 | 4715 | 9281 |
| 435 | 20250207 | 140800 | 17544405445 | 4715 | 4735 | 4740 | 4715 | 14586 |
| 436 | 20250207 | 140700 | 17475531565 | 4735 | 4730 | 4735 | 4725 | 5512 |
| 437 | 20250207 | 140600 | 17449455055 | 4735 | 4735 | 4740 | 4730 | 5662 |
| 438 | 20250207 | 140500 | 17422646920 | 4735 | 4725 | 4750 | 4705 | 17757 |
| 439 | 20250207 | 140400 | 17338774225 | 4725 | 4770 | 4770 | 4710 | 70911 |
| 440 | 20250207 | 140300 | 17002643310 | 4765 | 4785 | 4785 | 4765 | 10648 |
| 441 | 20250207 | 140200 | 16951821175 | 4785 | 4785 | 4790 | 4780 | 907 |
| 442 | 20250207 | 140100 | 16947480860 | 4785 | 4785 | 4790 | 4780 | 11645 |
| 443 | 20250207 | 140000 | 16891806165 | 4785 | 4780 | 4785 | 4780 | 480 |
| 444 | 20250207 | 135900 | 16889510410 | 4780 | 4780 | 4785 | 4780 | 6132 |
| 445 | 20250207 | 135800 | 16860191440 | 4780 | 4780 | 4785 | 4780 | 8812 |
| 446 | 20250207 | 135700 | 16818066415 | 4780 | 4785 | 4790 | 4780 | 1791 |
| 447 | 20250207 | 135600 | 16809496570 | 4785 | 4790 | 4800 | 4785 | 12114 |
| 448 | 20250207 | 135500 | 16751488160 | 4790 | 4790 | 4790 | 4785 | 8520 |
| 449 | 20250207 | 135400 | 16710678110 | 4790 | 4780 | 4800 | 4775 | 15852 |
| 450 | 20250207 | 135300 | 16634971675 | 4780 | 4815 | 4815 | 4775 | 20340 |
| 451 | 20250207 | 135200 | 16537493305 | 4815 | 4830 | 4835 | 4810 | 10105 |
| 452 | 20250207 | 135100 | 16488750125 | 4830 | 4850 | 4855 | 4830 | 17932 |
| 453 | 20250207 | 135000 | 16401921390 | 4850 | 4860 | 4865 | 4850 | 10207 |
| 454 | 20250207 | 134900 | 16352372265 | 4855 | 4845 | 4855 | 4845 | 8115 |
| 455 | 20250207 | 134800 | 16313006535 | 4850 | 4845 | 4850 | 4840 | 2226 |
| 456 | 20250207 | 134700 | 16302220330 | 4845 | 4835 | 4845 | 4835 | 2727 |
| 457 | 20250207 | 134600 | 16289022980 | 4835 | 4830 | 4835 | 4830 | 3187 |
| 458 | 20250207 | 134500 | 16273614335 | 4835 | 4830 | 4835 | 4830 | 3645 |
| 459 | 20250207 | 134400 | 16256006130 | 4830 | 4835 | 4835 | 4825 | 9103 |
| 460 | 20250207 | 134300 | 16212029080 | 4835 | 4845 | 4845 | 4835 | 5596 |
| 461 | 20250207 | 134200 | 16184936555 | 4845 | 4865 | 4865 | 4845 | 7854 |
| 462 | 20250207 | 134100 | 16146808110 | 4870 | 4875 | 4880 | 4865 | 3898 |
| 463 | 20250207 | 134000 | 16127818450 | 4875 | 4880 | 4880 | 4875 | 608 |
| 464 | 20250207 | 133900 | 16124853430 | 4880 | 4880 | 4885 | 4875 | 4717 |
| 465 | 20250207 | 133800 | 16101834090 | 4885 | 4890 | 4890 | 4880 | 1889 |
| 466 | 20250207 | 133700 | 16092607045 | 4890 | 4885 | 4895 | 4885 | 4050 |
| 467 | 20250207 | 133600 | 16072803870 | 4880 | 4895 | 4895 | 4880 | 7050 |
| 468 | 20250207 | 133500 | 16038328115 | 4890 | 4880 | 4890 | 4875 | 4463 |
| 469 | 20250207 | 133400 | 16016532360 | 4875 | 4875 | 4875 | 4870 | 2659 |
| 470 | 20250207 | 133300 | 16003570235 | 4875 | 4870 | 4875 | 4870 | 755 |
| 471 | 20250207 | 133200 | 15999893370 | 4875 | 4870 | 4880 | 4870 | 1113 |
| 472 | 20250207 | 133100 | 15994469515 | 4875 | 4865 | 4875 | 4865 | 2242 |
| 473 | 20250207 | 133000 | 15983549965 | 4870 | 4870 | 4870 | 4865 | 1724 |
| 474 | 20250207 | 132900 | 15975157675 | 4865 | 4875 | 4875 | 4865 | 3428 |
| 475 | 20250207 | 132800 | 15958465045 | 4875 | 4895 | 4895 | 4875 | 1757 |
| 476 | 20250207 | 132700 | 15949878375 | 4895 | 4895 | 4895 | 4890 | 5882 |
| 477 | 20250207 | 132600 | 15921098770 | 4890 | 4875 | 4890 | 4870 | 21175 |
| 478 | 20250207 | 132500 | 15817689475 | 4875 | 4865 | 4875 | 4865 | 2174 |
| 479 | 20250207 | 132400 | 15807099800 | 4865 | 4860 | 4865 | 4860 | 669 |
| 480 | 20250207 | 132300 | 15803847150 | 4860 | 4840 | 4860 | 4830 | 8563 |
| 481 | 20250207 | 132200 | 15762303850 | 4840 | 4830 | 4840 | 4830 | 2027 |
| 482 | 20250207 | 132100 | 15752507255 | 4830 | 4840 | 4840 | 4825 | 4566 |
| 483 | 20250207 | 132000 | 15730448045 | 4840 | 4850 | 4850 | 4840 | 4489 |
| 484 | 20250207 | 131900 | 15708716510 | 4850 | 4850 | 4850 | 4840 | 2319 |
| 485 | 20250207 | 131800 | 15697473325 | 4855 | 4860 | 4860 | 4855 | 4003 |
| 486 | 20250207 | 131700 | 15678036400 | 4860 | 4885 | 4885 | 4860 | 16361 |
| 487 | 20250207 | 131600 | 15598452020 | 4875 | 4880 | 4895 | 4875 | 19892 |
| 488 | 20250207 | 131500 | 15501327420 | 4875 | 4860 | 4875 | 4860 | 4603 |
| 489 | 20250207 | 131400 | 15478920880 | 4860 | 4865 | 4875 | 4855 | 9765 |
| 490 | 20250207 | 131300 | 15431390240 | 4860 | 4865 | 4865 | 4855 | 3609 |
| 491 | 20250207 | 131200 | 15413846335 | 4865 | 4845 | 4875 | 4830 | 30806 |
| 492 | 20250207 | 131100 | 15264226240 | 4845 | 4845 | 4850 | 4835 | 10931 |
| 493 | 20250207 | 131000 | 15211293480 | 4850 | 4795 | 4850 | 4790 | 8810 |
| 494 | 20250207 | 130900 | 15168852210 | 4790 | 4785 | 4795 | 4780 | 7605 |
| 495 | 20250207 | 130800 | 15132458390 | 4780 | 4790 | 4790 | 4780 | 3463 |
| 496 | 20250207 | 130700 | 15115891565 | 4790 | 4780 | 4795 | 4780 | 5874 |
| 497 | 20250207 | 130600 | 15087761875 | 4785 | 4790 | 4795 | 4780 | 9481 |
| 498 | 20250207 | 130500 | 15042374895 | 4790 | 4805 | 4810 | 4790 | 11339 |
| 499 | 20250207 | 130400 | 14987930035 | 4810 | 4785 | 4810 | 4785 | 16982 |
| 500 | 20250207 | 130300 | 14906397125 | 4785 | 4780 | 4785 | 4770 | 16572 |
| 501 | 20250207 | 130200 | 14827186350 | 4770 | 4755 | 4780 | 4750 | 16459 |
| 502 | 20250207 | 130100 | 14748871175 | 4750 | 4785 | 4785 | 4750 | 27671 |
| 503 | 20250207 | 130000 | 14617041360 | 4785 | 4815 | 4815 | 4785 | 57059 |
| 504 | 20250207 | 125900 | 14343229940 | 4815 | 4845 | 4850 | 4815 | 12032 |
| 505 | 20250207 | 125800 | 14285152750 | 4845 | 4840 | 4850 | 4840 | 715 |
| 506 | 20250207 | 125700 | 14281689735 | 4850 | 4850 | 4855 | 4845 | 5416 |
| 507 | 20250207 | 125600 | 14255427975 | 4850 | 4845 | 4850 | 4845 | 3098 |
| 508 | 20250207 | 125500 | 14240404245 | 4845 | 4845 | 4850 | 4840 | 3593 |
| 509 | 20250207 | 125400 | 14222998295 | 4845 | 4845 | 4860 | 4845 | 8084 |
| 510 | 20250207 | 125300 | 14183762695 | 4840 | 4830 | 4840 | 4825 | 7405 |
| 511 | 20250207 | 125200 | 14147994845 | 4830 | 4840 | 4845 | 4830 | 11972 |
| 512 | 20250207 | 125100 | 14090132795 | 4845 | 4830 | 4850 | 4825 | 9099 |
| 513 | 20250207 | 125000 | 14046151225 | 4825 | 4815 | 4825 | 4805 | 25095 |
| 514 | 20250207 | 124900 | 13925362345 | 4820 | 4835 | 4835 | 4810 | 35751 |
| 515 | 20250207 | 124800 | 13752869995 | 4835 | 4840 | 4840 | 4820 | 20064 |
| 516 | 20250207 | 124700 | 13655959625 | 4835 | 4860 | 4860 | 4835 | 43475 |
| 517 | 20250207 | 124600 | 13445201725 | 4860 | 4855 | 4860 | 4850 | 3433 |
| 518 | 20250207 | 124500 | 13428539590 | 4855 | 4855 | 4855 | 4850 | 2194 |
| 519 | 20250207 | 124400 | 13417895155 | 4855 | 4855 | 4860 | 4850 | 5377 |
| 520 | 20250207 | 124300 | 13391795495 | 4855 | 4855 | 4860 | 4850 | 4790 |
| 521 | 20250207 | 124200 | 13368539040 | 4855 | 4860 | 4860 | 4855 | 1900 |
| 522 | 20250207 | 124100 | 13359308860 | 4860 | 4855 | 4860 | 4850 | 854 |
| 523 | 20250207 | 124000 | 13355163850 | 4855 | 4860 | 4860 | 4850 | 3256 |
| 524 | 20250207 | 123900 | 13339356325 | 4855 | 4860 | 4860 | 4850 | 9628 |
| 525 | 20250207 | 123800 | 13292635905 | 4860 | 4870 | 4870 | 4860 | 3664 |
| 526 | 20250207 | 123700 | 13274816765 | 4865 | 4865 | 4870 | 4865 | 2832 |
| 527 | 20250207 | 123600 | 13261038065 | 4865 | 4865 | 4875 | 4855 | 5342 |
| 528 | 20250207 | 123500 | 13235041030 | 4855 | 4850 | 4860 | 4850 | 3473 |
| 529 | 20250207 | 123400 | 13218180755 | 4850 | 4870 | 4870 | 4850 | 18549 |
| 530 | 20250207 | 123300 | 13128076560 | 4875 | 4880 | 4880 | 4860 | 6182 |
| 531 | 20250207 | 123200 | 13098007405 | 4880 | 4880 | 4880 | 4865 | 6219 |
| 532 | 20250207 | 123100 | 13067714860 | 4880 | 4880 | 4895 | 4880 | 8976 |
| 533 | 20250207 | 123000 | 13023848130 | 4880 | 4865 | 4880 | 4865 | 1835 |
| 534 | 20250207 | 122900 | 13014902370 | 4870 | 4870 | 4870 | 4865 | 1350 |
| 535 | 20250207 | 122800 | 13008332680 | 4870 | 4870 | 4870 | 4870 | 1081 |
| 536 | 20250207 | 122700 | 13003068210 | 4870 | 4870 | 4870 | 4865 | 2736 |
| 537 | 20250207 | 122600 | 12989754175 | 4865 | 4860 | 4865 | 4860 | 1685 |
| 538 | 20250207 | 122500 | 12981557230 | 4865 | 4855 | 4865 | 4850 | 11228 |
| 539 | 20250207 | 122400 | 12927059895 | 4855 | 4870 | 4870 | 4855 | 15178 |
| 540 | 20250207 | 122300 | 12853325940 | 4870 | 4880 | 4880 | 4865 | 4453 |
| 541 | 20250207 | 122200 | 12831643855 | 4875 | 4885 | 4885 | 4875 | 6084 |
| 542 | 20250207 | 122100 | 12801936930 | 4885 | 4890 | 4890 | 4885 | 9 |
| 543 | 20250207 | 122000 | 12801892940 | 4890 | 4890 | 4900 | 4885 | 3140 |
| 544 | 20250207 | 121900 | 12786529095 | 4895 | 4890 | 4895 | 4885 | 5487 |
| 545 | 20250207 | 121800 | 12759691670 | 4895 | 4885 | 4895 | 4880 | 9548 |
| 546 | 20250207 | 121700 | 12713000240 | 4885 | 4865 | 4885 | 4860 | 20765 |
| 547 | 20250207 | 121600 | 12611957220 | 4865 | 4870 | 4870 | 4865 | 5112 |
| 548 | 20250207 | 121500 | 12587081570 | 4870 | 4875 | 4875 | 4865 | 10464 |
| 549 | 20250207 | 121400 | 12536122235 | 4875 | 4880 | 4880 | 4870 | 15083 |
| 550 | 20250207 | 121300 | 12462612795 | 4880 | 4895 | 4900 | 4880 | 17631 |
| 551 | 20250207 | 121200 | 12376471150 | 4900 | 4900 | 4900 | 4895 | 4676 |
| 552 | 20250207 | 121100 | 12353578555 | 4895 | 4895 | 4900 | 4890 | 6861 |
| 553 | 20250207 | 121000 | 12320004200 | 4890 | 4895 | 4895 | 4885 | 3958 |
| 554 | 20250207 | 120900 | 12300656465 | 4885 | 4890 | 4895 | 4885 | 12043 |
| 555 | 20250207 | 120800 | 12241816740 | 4885 | 4900 | 4900 | 4885 | 10662 |
| 556 | 20250207 | 120700 | 12189671295 | 4900 | 4895 | 4900 | 4895 | 4235 |
| 557 | 20250207 | 120600 | 12168940945 | 4895 | 4895 | 4900 | 4895 | 3572 |
| 558 | 20250207 | 120500 | 12151450175 | 4900 | 4900 | 4905 | 4895 | 8097 |
| 559 | 20250207 | 120400 | 12111777810 | 4900 | 4910 | 4910 | 4900 | 2085 |
| 560 | 20250207 | 120300 | 12101558000 | 4900 | 4905 | 4910 | 4900 | 2502 |
| 561 | 20250207 | 120200 | 12089294780 | 4905 | 4905 | 4910 | 4905 | 2220 |
| 562 | 20250207 | 120100 | 12078405180 | 4900 | 4905 | 4905 | 4900 | 8182 |
| 563 | 20250207 | 120000 | 12038284590 | 4910 | 4910 | 4910 | 4905 | 5108 |
| 564 | 20250207 | 115900 | 12013212640 | 4910 | 4910 | 4910 | 4910 | 3585 |
| 565 | 20250207 | 115800 | 11995610290 | 4905 | 4905 | 4905 | 4900 | 4235 |
| 566 | 20250207 | 115700 | 11974838340 | 4900 | 4900 | 4905 | 4900 | 12423 |
| 567 | 20250207 | 115600 | 11913958065 | 4900 | 4915 | 4920 | 4900 | 39281 |
| 568 | 20250207 | 115500 | 11721162670 | 4915 | 4920 | 4920 | 4915 | 3764 |
| 569 | 20250207 | 115400 | 11702656660 | 4920 | 4920 | 4925 | 4915 | 1063 |
| 570 | 20250207 | 115300 | 11697429195 | 4920 | 4930 | 4930 | 4920 | 1434 |
| 571 | 20250207 | 115200 | 11690371065 | 4930 | 4925 | 4930 | 4920 | 573 |
| 572 | 20250207 | 115100 | 11687551345 | 4920 | 4925 | 4930 | 4920 | 4824 |
| 573 | 20250207 | 115000 | 11663801105 | 4925 | 4925 | 4925 | 4920 | 1199 |
| 574 | 20250207 | 114900 | 11657900925 | 4925 | 4925 | 4925 | 4915 | 4942 |
| 575 | 20250207 | 114800 | 11633596545 | 4925 | 4925 | 4925 | 4915 | 5638 |
| 576 | 20250207 | 114700 | 11605864220 | 4920 | 4920 | 4920 | 4915 | 2188 |
| 577 | 20250207 | 114600 | 11595102640 | 4920 | 4925 | 4925 | 4920 | 1571 |
| 578 | 20250207 | 114500 | 11587373110 | 4915 | 4920 | 4925 | 4915 | 762 |
| 579 | 20250207 | 114400 | 11583624045 | 4930 | 4925 | 4930 | 4920 | 575 |
| 580 | 20250207 | 114300 | 11580792480 | 4925 | 4920 | 4925 | 4915 | 2848 |
| 581 | 20250207 | 114200 | 11566787345 | 4920 | 4930 | 4935 | 4915 | 8725 |
| 582 | 20250207 | 114100 | 11523864120 | 4925 | 4935 | 4935 | 4925 | 1343 |
| 583 | 20250207 | 114000 | 11517243125 | 4930 | 4920 | 4935 | 4915 | 5031 |
| 584 | 20250207 | 113900 | 11492480395 | 4920 | 4930 | 4935 | 4920 | 11585 |
| 585 | 20250207 | 113800 | 11435448115 | 4925 | 4925 | 4925 | 4925 | 1847 |
| 586 | 20250207 | 113700 | 11426351640 | 4925 | 4930 | 4935 | 4925 | 3265 |
| 587 | 20250207 | 113600 | 11410267705 | 4925 | 4925 | 4925 | 4925 | 2877 |
| 588 | 20250207 | 113500 | 11396098480 | 4925 | 4925 | 4935 | 4925 | 3282 |
| 589 | 20250207 | 113400 | 11379934575 | 4935 | 4925 | 4940 | 4925 | 3213 |
| 590 | 20250207 | 113300 | 11364094325 | 4925 | 4920 | 4930 | 4920 | 793 |
| 591 | 20250207 | 113200 | 11360191360 | 4920 | 4920 | 4930 | 4920 | 7163 |
| 592 | 20250207 | 113100 | 11324933470 | 4920 | 4925 | 4930 | 4920 | 4003 |
| 593 | 20250207 | 113000 | 11305220495 | 4925 | 4920 | 4930 | 4920 | 3054 |
| 594 | 20250207 | 112900 | 11290183145 | 4920 | 4925 | 4930 | 4920 | 8049 |
| 595 | 20250207 | 112800 | 11250558410 | 4930 | 4935 | 4935 | 4925 | 6109 |
| 596 | 20250207 | 112700 | 11220457520 | 4930 | 4930 | 4930 | 4925 | 3165 |
| 597 | 20250207 | 112600 | 11204867865 | 4930 | 4940 | 4945 | 4930 | 16636 |
| 598 | 20250207 | 112500 | 11122751020 | 4940 | 4950 | 4950 | 4940 | 9177 |
| 599 | 20250207 | 112400 | 11077354895 | 4950 | 4955 | 4955 | 4950 | 7052 |
| 600 | 20250207 | 112300 | 11042426015 | 4960 | 4960 | 4960 | 4960 | 534 |
| 601 | 20250207 | 112200 | 11039777375 | 4960 | 4955 | 4960 | 4955 | 1006 |
| 602 | 20250207 | 112100 | 11034789875 | 4955 | 4955 | 4965 | 4950 | 875 |
| 603 | 20250207 | 112000 | 11030453225 | 4955 | 4955 | 4955 | 4950 | 1766 |
| 604 | 20250207 | 111900 | 11021703145 | 4955 | 4955 | 4960 | 4955 | 351 |
| 605 | 20250207 | 111800 | 11019962885 | 4955 | 4965 | 4965 | 4955 | 3133 |
| 606 | 20250207 | 111700 | 11004435660 | 4965 | 4960 | 4965 | 4960 | 602 |
| 607 | 20250207 | 111600 | 11001449235 | 4960 | 4955 | 4960 | 4955 | 894 |
| 608 | 20250207 | 111500 | 10997018605 | 4955 | 4950 | 4955 | 4950 | 280 |
| 609 | 20250207 | 111400 | 10995631705 | 4950 | 4950 | 4955 | 4945 | 4506 |
| 610 | 20250207 | 111300 | 10973341140 | 4950 | 4955 | 4955 | 4950 | 257 |
| 611 | 20250207 | 111200 | 10972068930 | 4950 | 4960 | 4960 | 4950 | 3835 |
| 612 | 20250207 | 111100 | 10953076830 | 4960 | 4955 | 4960 | 4955 | 5200 |
| 613 | 20250207 | 111000 | 10927290830 | 4960 | 4955 | 4960 | 4950 | 3066 |
| 614 | 20250207 | 110900 | 10912105620 | 4960 | 4955 | 4960 | 4955 | 794 |
| 615 | 20250207 | 110800 | 10908171330 | 4960 | 4950 | 4960 | 4950 | 958 |
| 616 | 20250207 | 110700 | 10903423980 | 4950 | 4965 | 4965 | 4950 | 780 |
| 617 | 20250207 | 110600 | 10899555230 | 4965 | 4960 | 4970 | 4950 | 7236 |
| 618 | 20250207 | 110500 | 10863718670 | 4955 | 4955 | 4970 | 4955 | 957 |
| 619 | 20250207 | 110400 | 10858967300 | 4955 | 4945 | 4955 | 4940 | 1122 |
| 620 | 20250207 | 110300 | 10853418555 | 4940 | 4945 | 4945 | 4940 | 1281 |
| 621 | 20250207 | 110200 | 10847087165 | 4945 | 4970 | 4970 | 4940 | 16631 |
| 622 | 20250207 | 110100 | 10764721860 | 4970 | 4960 | 4970 | 4960 | 1608 |
| 623 | 20250207 | 110000 | 10756744170 | 4960 | 4965 | 4965 | 4960 | 6564 |
| 624 | 20250207 | 105900 | 10724178680 | 4965 | 4970 | 4970 | 4965 | 1366 |
| 625 | 20250207 | 105800 | 10717390385 | 4965 | 4965 | 4965 | 4965 | 1414 |
| 626 | 20250207 | 105700 | 10710369875 | 4965 | 4965 | 4965 | 4960 | 776 |
| 627 | 20250207 | 105600 | 10706520215 | 4965 | 4970 | 4970 | 4960 | 6731 |
| 628 | 20250207 | 105500 | 10673103935 | 4970 | 4970 | 4970 | 4965 | 1561 |
| 629 | 20250207 | 105400 | 10665346225 | 4970 | 4975 | 4975 | 4965 | 3940 |
| 630 | 20250207 | 105300 | 10645765635 | 4980 | 4995 | 4995 | 4980 | 6663 |
| 631 | 20250207 | 105200 | 10612533525 | 4995 | 5000 | 5000 | 4995 | 3575 |
| 632 | 20250207 | 105100 | 10594676125 | 5000 | 5010 | 5010 | 5000 | 1145 |
| 633 | 20250207 | 105000 | 10588946975 | 5010 | 5010 | 5010 | 4995 | 4185 |
| 634 | 20250207 | 104900 | 10568018640 | 5010 | 5010 | 5020 | 5010 | 6403 |
| 635 | 20250207 | 104800 | 10535907280 | 5000 | 5010 | 5010 | 4995 | 4128 |
| 636 | 20250207 | 104700 | 10515249495 | 5010 | 5010 | 5020 | 5010 | 4055 |
| 637 | 20250207 | 104600 | 10494933525 | 5010 | 4995 | 5020 | 4990 | 5847 |
| 638 | 20250207 | 104500 | 10465671020 | 4990 | 4995 | 5000 | 4990 | 6002 |
| 639 | 20250207 | 104400 | 10435693840 | 5000 | 5000 | 5000 | 4995 | 866 |
| 640 | 20250207 | 104300 | 10431364540 | 4995 | 5000 | 5000 | 4995 | 556 |
| 641 | 20250207 | 104200 | 10428584595 | 5000 | 4995 | 5000 | 4995 | 2004 |
| 642 | 20250207 | 104100 | 10418570285 | 4995 | 4985 | 4995 | 4985 | 6307 |
| 643 | 20250207 | 104000 | 10387082090 | 4980 | 4990 | 4995 | 4980 | 5023 |
| 644 | 20250207 | 103900 | 10362031105 | 4995 | 5010 | 5010 | 4995 | 1888 |
| 645 | 20250207 | 103800 | 10352589085 | 5010 | 4995 | 5010 | 4990 | 12228 |
| 646 | 20250207 | 103700 | 10291495340 | 4995 | 4970 | 5000 | 4970 | 19392 |
| 647 | 20250207 | 103600 | 10194780295 | 4965 | 4950 | 4965 | 4950 | 10864 |
| 648 | 20250207 | 103500 | 10140947820 | 4950 | 4945 | 4950 | 4935 | 8328 |
| 649 | 20250207 | 103400 | 10099794875 | 4940 | 4915 | 4940 | 4915 | 14257 |
| 650 | 20250207 | 103300 | 10029608970 | 4915 | 4910 | 4915 | 4905 | 4913 |
| 651 | 20250207 | 103200 | 10005485305 | 4910 | 4935 | 4935 | 4910 | 29161 |
| 652 | 20250207 | 103100 | 9861990780 | 4930 | 4940 | 4945 | 4930 | 14544 |
| 653 | 20250207 | 103000 | 9790189955 | 4945 | 4940 | 4950 | 4935 | 5777 |
| 654 | 20250207 | 102900 | 9761634965 | 4935 | 4935 | 4940 | 4935 | 9815 |
| 655 | 20250207 | 102800 | 9713180770 | 4940 | 4945 | 4945 | 4935 | 7576 |
| 656 | 20250207 | 102700 | 9675774500 | 4940 | 4940 | 4950 | 4930 | 13190 |
| 657 | 20250207 | 102600 | 9610621875 | 4935 | 4950 | 4950 | 4930 | 13482 |
| 658 | 20250207 | 102500 | 9544048045 | 4950 | 4965 | 4965 | 4940 | 19987 |
| 659 | 20250207 | 102400 | 9445058835 | 4960 | 4965 | 4970 | 4960 | 4807 |
| 660 | 20250207 | 102300 | 9421193285 | 4960 | 4965 | 4970 | 4960 | 7554 |
| 661 | 20250207 | 102200 | 9383714395 | 4965 | 4965 | 4970 | 4950 | 8077 |
| 662 | 20250207 | 102100 | 9343632235 | 4950 | 4960 | 4980 | 4950 | 27856 |
| 663 | 20250207 | 102000 | 9205383350 | 4965 | 4990 | 4995 | 4965 | 24036 |
| 664 | 20250207 | 101900 | 9085789090 | 4990 | 4995 | 5000 | 4990 | 5078 |
| 665 | 20250207 | 101800 | 9060434110 | 4995 | 5000 | 5010 | 4990 | 8575 |
| 666 | 20250207 | 101700 | 9017569500 | 5010 | 5010 | 5020 | 5000 | 3183 |
| 667 | 20250207 | 101600 | 9001626540 | 5020 | 5010 | 5020 | 5010 | 3657 |
| 668 | 20250207 | 101500 | 8983299770 | 5010 | 5060 | 5070 | 5010 | 20747 |
| 669 | 20250207 | 101400 | 8878572250 | 5070 | 5030 | 5080 | 5020 | 28487 |
| 670 | 20250207 | 101300 | 8734788380 | 5030 | 5020 | 5030 | 5010 | 3241 |
| 671 | 20250207 | 101200 | 8718520180 | 5010 | 4995 | 5010 | 4995 | 10872 |
| 672 | 20250207 | 101100 | 8664109965 | 4995 | 4985 | 5000 | 4985 | 9101 |
| 673 | 20250207 | 101000 | 8618639140 | 4990 | 4995 | 4995 | 4985 | 2719 |
| 674 | 20250207 | 100900 | 8605071835 | 4995 | 4985 | 5000 | 4985 | 5482 |
| 675 | 20250207 | 100800 | 8577723600 | 4985 | 4980 | 4985 | 4970 | 4524 |
| 676 | 20250207 | 100700 | 8555212455 | 4980 | 4985 | 4990 | 4980 | 4450 |
| 677 | 20250207 | 100600 | 8533040590 | 4985 | 4980 | 4990 | 4975 | 5689 |
| 678 | 20250207 | 100500 | 8504706795 | 4980 | 4945 | 4980 | 4945 | 13686 |
| 679 | 20250207 | 100400 | 8436804185 | 4940 | 4930 | 4945 | 4920 | 23142 |
| 680 | 20250207 | 100300 | 8322692835 | 4930 | 4960 | 4960 | 4930 | 34196 |
| 681 | 20250207 | 100200 | 8153552910 | 4960 | 4970 | 4975 | 4955 | 13516 |
| 682 | 20250207 | 100100 | 8086459675 | 4970 | 4975 | 4980 | 4970 | 6044 |
| 683 | 20250207 | 100000 | 8056405785 | 4975 | 4980 | 4980 | 4975 | 4331 |
| 684 | 20250207 | 095900 | 8034837415 | 4980 | 4975 | 4985 | 4975 | 5386 |
| 685 | 20250207 | 095800 | 8008028315 | 4975 | 4975 | 4980 | 4975 | 2444 |
| 686 | 20250207 | 095700 | 7995868700 | 4975 | 4995 | 4995 | 4970 | 4801 |
| 687 | 20250207 | 095600 | 7971952470 | 4990 | 4990 | 4995 | 4990 | 4760 |
| 688 | 20250207 | 095500 | 7948181400 | 4990 | 4995 | 4995 | 4985 | 1231 |
| 689 | 20250207 | 095400 | 7942037225 | 4995 | 4975 | 4995 | 4965 | 4557 |
| 690 | 20250207 | 095300 | 7919338725 | 4960 | 4965 | 4980 | 4960 | 6414 |
| 691 | 20250207 | 095200 | 7887504670 | 4965 | 4980 | 4985 | 4965 | 6999 |
| 692 | 20250207 | 095100 | 7852702400 | 4975 | 4975 | 4985 | 4975 | 5226 |
| 693 | 20250207 | 095000 | 7826674310 | 4975 | 4970 | 4975 | 4970 | 5491 |
| 694 | 20250207 | 094900 | 7799360355 | 4970 | 4960 | 4970 | 4960 | 9226 |
| 695 | 20250207 | 094800 | 7753532015 | 4965 | 4970 | 4970 | 4960 | 1681 |
| 696 | 20250207 | 094700 | 7745193075 | 4965 | 4955 | 4970 | 4950 | 9472 |
| 697 | 20250207 | 094600 | 7698245385 | 4960 | 4955 | 4975 | 4955 | 7768 |
| 698 | 20250207 | 094500 | 7659705485 | 4955 | 4960 | 4965 | 4955 | 9113 |
| 699 | 20250207 | 094400 | 7614508940 | 4960 | 4995 | 4995 | 4960 | 40512 |
| 700 | 20250207 | 094300 | 7412993540 | 4995 | 5000 | 5000 | 4995 | 3567 |
| 701 | 20250207 | 094200 | 7395168570 | 5000 | 5010 | 5010 | 5000 | 8544 |
| 702 | 20250207 | 094100 | 7352368350 | 5010 | 4995 | 5010 | 4985 | 8926 |
| 703 | 20250207 | 094000 | 7307768660 | 4995 | 4990 | 4995 | 4980 | 2838 |
| 704 | 20250207 | 093900 | 7293621405 | 4985 | 4980 | 5000 | 4970 | 9405 |
| 705 | 20250207 | 093800 | 7246783175 | 4980 | 4985 | 4990 | 4975 | 12759 |
| 706 | 20250207 | 093700 | 7183223505 | 4985 | 4985 | 5000 | 4980 | 6957 |
| 707 | 20250207 | 093600 | 7148533350 | 4980 | 5000 | 5020 | 4980 | 43665 |
| 708 | 20250207 | 093500 | 6930618325 | 5010 | 5000 | 5030 | 5000 | 13030 |
| 709 | 20250207 | 093400 | 6865326225 | 5000 | 5010 | 5010 | 4995 | 5243 |
| 710 | 20250207 | 093300 | 6839110645 | 5000 | 5020 | 5030 | 4985 | 29348 |
| 711 | 20250207 | 093200 | 6692383255 | 5020 | 5020 | 5050 | 5010 | 19102 |
| 712 | 20250207 | 093100 | 6596332855 | 5020 | 5020 | 5130 | 5010 | 56844 |
| 713 | 20250207 | 093000 | 6307949155 | 5030 | 5000 | 5030 | 5000 | 6102 |
| 714 | 20250207 | 092900 | 6277382155 | 4995 | 5000 | 5000 | 4995 | 5524 |
| 715 | 20250207 | 092800 | 6249784050 | 5000 | 4990 | 5000 | 4990 | 4279 |
| 716 | 20250207 | 092700 | 6228404495 | 4995 | 4995 | 5000 | 4985 | 7186 |
| 717 | 20250207 | 092600 | 6192553405 | 4990 | 5000 | 5000 | 4985 | 10823 |
| 718 | 20250207 | 092500 | 6138562095 | 5010 | 4980 | 5010 | 4980 | 17533 |
| 719 | 20250207 | 092400 | 6051030670 | 4980 | 4970 | 4995 | 4965 | 16520 |
| 720 | 20250207 | 092300 | 5968789325 | 4970 | 5010 | 5020 | 4970 | 24142 |
| 721 | 20250207 | 092200 | 5848281525 | 5010 | 5020 | 5030 | 4995 | 17813 |
| 722 | 20250207 | 092100 | 5759031750 | 5020 | 5030 | 5040 | 5000 | 22203 |
| 723 | 20250207 | 092000 | 5647659370 | 5030 | 5050 | 5060 | 5030 | 20145 |
| 724 | 20250207 | 091900 | 5545911090 | 5040 | 5030 | 5050 | 5030 | 10538 |
| 725 | 20250207 | 091800 | 5492804330 | 5030 | 5040 | 5050 | 5030 | 21865 |
| 726 | 20250207 | 091700 | 5382580540 | 5040 | 5020 | 5050 | 5020 | 22385 |
| 727 | 20250207 | 091600 | 5269803120 | 5020 | 4970 | 5020 | 4965 | 24618 |
| 728 | 20250207 | 091500 | 5147179465 | 4960 | 4950 | 4990 | 4940 | 24783 |
| 729 | 20250207 | 091400 | 5024190520 | 4950 | 4915 | 4970 | 4910 | 33943 |
| 730 | 20250207 | 091300 | 4856174185 | 4905 | 4900 | 4920 | 4895 | 12797 |
| 731 | 20250207 | 091200 | 4793399545 | 4900 | 4895 | 4910 | 4895 | 17122 |
| 732 | 20250207 | 091100 | 4709471760 | 4895 | 4905 | 4910 | 4865 | 29221 |
| 733 | 20250207 | 091000 | 4566654235 | 4905 | 4900 | 4920 | 4845 | 132168 |
| 734 | 20250207 | 090900 | 3923386190 | 4885 | 4950 | 4965 | 4850 | 149417 |
| 735 | 20250207 | 090800 | 3189979545 | 4950 | 5020 | 5020 | 4950 | 55697 |
| 736 | 20250207 | 090700 | 2912553465 | 5020 | 5040 | 5050 | 5020 | 14539 |
| 737 | 20250207 | 090600 | 2839364325 | 5030 | 5020 | 5050 | 5010 | 24174 |
| 738 | 20250207 | 090500 | 2717784075 | 5020 | 5060 | 5090 | 5020 | 50149 |
| 739 | 20250207 | 090400 | 2464210655 | 5070 | 5040 | 5070 | 5030 | 25962 |
| 740 | 20250207 | 090300 | 2332991215 | 5060 | 4995 | 5060 | 4990 | 42026 |
| 741 | 20250207 | 090200 | 2121972375 | 4990 | 5080 | 5100 | 4990 | 96623 |
| 742 | 20250207 | 090100 | 1635004500 | 5080 | 4975 | 5080 | 4950 | 117554 |
| 743 | 20250207 | 090000 | 1048008025 | 4975 | 4990 | 4990 | 4955 | 210046 |