37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 3 | 20250307 | 212200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250307 | 212100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250307 | 212000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250307 | 211900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250307 | 211800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250307 | 211700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250307 | 211600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250307 | 211500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250307 | 211400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250307 | 211300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250307 | 211200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250307 | 211100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250307 | 211000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250307 | 210900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250307 | 210800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250307 | 210700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250307 | 210600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250307 | 210500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250307 | 210400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250307 | 210300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250307 | 210200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250307 | 210100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250307 | 210000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250307 | 205900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250307 | 205800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250307 | 205700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250307 | 205600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250307 | 205500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250307 | 205400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250307 | 205300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 33 | 20250307 | 205200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250307 | 205100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250307 | 205000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250307 | 204900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250307 | 204800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250307 | 204700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250307 | 204600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250307 | 204500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250307 | 204400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250307 | 204300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250307 | 204200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250307 | 204100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250307 | 204000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250307 | 203900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250307 | 203800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250307 | 203700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250307 | 203600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250307 | 203500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250307 | 203400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250307 | 203300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250307 | 203200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250307 | 203100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250307 | 203000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250307 | 202900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250307 | 202800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250307 | 202700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250307 | 202600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250307 | 202500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250307 | 202400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250307 | 202300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 63 | 20250307 | 202200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250307 | 202100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250307 | 202000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250307 | 201900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250307 | 201800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250307 | 201700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250307 | 201600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250307 | 201500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250307 | 201400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250307 | 201300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250307 | 201200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250307 | 201100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250307 | 201000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250307 | 200900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250307 | 200800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250307 | 200700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250307 | 200600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250307 | 200500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250307 | 200400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250307 | 200300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250307 | 200200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250307 | 200100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250307 | 200000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250307 | 195900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250307 | 195800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250307 | 195700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250307 | 195600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250307 | 195500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250307 | 195400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250307 | 195300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 93 | 20250307 | 195200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250307 | 195100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250307 | 195000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250307 | 194900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250307 | 194800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250307 | 194700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250307 | 194600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250307 | 194500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250307 | 194400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250307 | 194300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250307 | 194200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250307 | 194100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250307 | 194000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250307 | 193900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250307 | 193800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250307 | 193700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250307 | 193600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250307 | 193500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250307 | 193400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250307 | 193300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250307 | 193200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250307 | 193100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250307 | 193000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250307 | 192900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250307 | 192800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250307 | 192700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250307 | 192600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250307 | 192500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250307 | 192400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250307 | 192300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 123 | 20250307 | 192200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250307 | 192100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250307 | 192000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250307 | 191900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250307 | 191800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250307 | 191700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250307 | 191600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250307 | 191500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250307 | 191400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250307 | 191300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250307 | 191200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250307 | 191100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250307 | 191000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250307 | 190900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250307 | 190800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250307 | 190700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250307 | 190600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250307 | 190500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250307 | 190400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250307 | 190300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250307 | 190200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250307 | 190100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250307 | 190000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250307 | 185900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250307 | 185800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250307 | 185700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250307 | 185600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250307 | 185500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250307 | 185400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250307 | 185300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 153 | 20250307 | 185200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250307 | 185100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250307 | 185000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250307 | 184900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250307 | 184800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250307 | 184700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250307 | 184600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250307 | 184500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250307 | 184400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250307 | 184300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250307 | 184200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250307 | 184100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250307 | 184000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250307 | 183900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250307 | 183800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250307 | 183700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250307 | 183600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250307 | 183500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250307 | 183400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250307 | 183300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250307 | 183200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250307 | 183100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250307 | 183000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250307 | 182900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250307 | 182800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250307 | 182700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250307 | 182600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250307 | 182500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250307 | 182400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250307 | 182300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 183 | 20250307 | 182200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250307 | 182100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250307 | 182000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250307 | 181900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250307 | 181800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250307 | 181700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250307 | 181600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250307 | 181500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250307 | 181400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250307 | 181300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250307 | 181200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250307 | 181100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250307 | 181000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250307 | 180900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250307 | 180800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250307 | 180700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250307 | 180600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250307 | 180500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250307 | 180400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250307 | 180300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250307 | 180200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250307 | 180100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250307 | 180000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250307 | 175900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250307 | 175800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250307 | 175700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250307 | 175600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250307 | 175500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250307 | 175400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250307 | 175300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 213 | 20250307 | 175200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250307 | 175100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250307 | 175000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250307 | 174900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250307 | 174800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250307 | 174700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250307 | 174600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250307 | 174500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250307 | 174400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250307 | 174300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250307 | 174200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250307 | 174100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250307 | 174000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250307 | 173900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250307 | 173800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250307 | 173700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250307 | 173600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250307 | 173500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250307 | 173400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250307 | 173300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250307 | 173200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250307 | 173100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250307 | 173000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250307 | 172900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250307 | 172800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250307 | 172700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250307 | 172600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250307 | 172500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250307 | 172400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250307 | 172300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 243 | 20250307 | 172200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250307 | 172100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250307 | 172000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250307 | 171900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250307 | 171800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250307 | 171700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250307 | 171600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250307 | 171500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250307 | 171400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250307 | 171300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250307 | 171200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250307 | 171100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250307 | 171000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250307 | 170900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250307 | 170800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250307 | 170700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250307 | 170600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250307 | 170500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250307 | 170400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250307 | 170300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250307 | 170200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250307 | 170100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250307 | 170000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250307 | 165900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250307 | 165800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250307 | 165700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250307 | 165600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250307 | 165500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250307 | 165400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250307 | 165300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 273 | 20250307 | 165200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20250307 | 165100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250307 | 165000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250307 | 164900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20250307 | 164800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20250307 | 164700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20250307 | 164600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20250307 | 164500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20250307 | 164400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20250307 | 164300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20250307 | 164200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20250307 | 164100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20250307 | 164000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20250307 | 163900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20250307 | 163800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20250307 | 163700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20250307 | 163600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20250307 | 163500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20250307 | 163400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20250307 | 163300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20250307 | 163200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20250307 | 163100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20250307 | 163000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20250307 | 162900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20250307 | 162800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20250307 | 162700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20250307 | 162600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20250307 | 162500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20250307 | 162400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20250307 | 162300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 303 | 20250307 | 162200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20250307 | 162100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20250307 | 162000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20250307 | 161900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20250307 | 161800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20250307 | 161700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20250307 | 161600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20250307 | 161500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20250307 | 161400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20250307 | 161300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20250307 | 161200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20250307 | 161100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20250307 | 161000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20250307 | 160900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20250307 | 160800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20250307 | 160700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20250307 | 160600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20250307 | 160500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20250307 | 160400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20250307 | 160300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20250307 | 160200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20250307 | 160100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20250307 | 160000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20250307 | 155900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20250307 | 155800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20250307 | 155700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20250307 | 155600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20250307 | 155500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20250307 | 155400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20250307 | 155300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 333 | 20250307 | 155200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20250307 | 155100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20250307 | 155000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20250307 | 154900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20250307 | 154800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20250307 | 154700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20250307 | 154600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20250307 | 154500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20250307 | 154400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20250307 | 154300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20250307 | 154200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20250307 | 154100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20250307 | 154000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20250307 | 153900 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20250307 | 153800 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20250307 | 153700 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20250307 | 153600 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20250307 | 153500 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20250307 | 153400 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20250307 | 153300 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20250307 | 153200 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20250307 | 153100 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20250307 | 153000 | 4932102045 | 4020 | 4020 | 4020 | 4020 | 17981 |
| 356 | 20250307 | 152900 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20250307 | 152800 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20250307 | 152700 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20250307 | 152600 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 360 | 20250307 | 152500 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 361 | 20250307 | 152400 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 362 | 20250307 | 152300 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 363 | 20250307 | 152200 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 364 | 20250307 | 152100 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 365 | 20250307 | 152000 | 4859818425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 366 | 20250307 | 151900 | 4859818425 | 4030 | 4025 | 4035 | 4015 | 10835 |
| 367 | 20250307 | 151800 | 4816204840 | 4030 | 4040 | 4040 | 4025 | 5855 |
| 368 | 20250307 | 151700 | 4792629620 | 4035 | 4035 | 4040 | 4035 | 9926 |
| 369 | 20250307 | 151600 | 4752575175 | 4030 | 4040 | 4040 | 4030 | 2303 |
| 370 | 20250307 | 151500 | 4743282500 | 4040 | 4035 | 4040 | 4035 | 2216 |
| 371 | 20250307 | 151400 | 4734330110 | 4035 | 4040 | 4040 | 4035 | 1926 |
| 372 | 20250307 | 151300 | 4726558690 | 4035 | 4040 | 4040 | 4030 | 7042 |
| 373 | 20250307 | 151200 | 4698150800 | 4040 | 4045 | 4045 | 4040 | 1394 |
| 374 | 20250307 | 151100 | 4692519015 | 4040 | 4040 | 4040 | 4040 | 3127 |
| 375 | 20250307 | 151000 | 4679885935 | 4040 | 4040 | 4045 | 4040 | 1893 |
| 376 | 20250307 | 150900 | 4672238210 | 4040 | 4025 | 4040 | 4025 | 4192 |
| 377 | 20250307 | 150800 | 4655350005 | 4020 | 4030 | 4030 | 4015 | 7541 |
| 378 | 20250307 | 150700 | 4625040270 | 4030 | 4030 | 4030 | 4025 | 312 |
| 379 | 20250307 | 150600 | 4623783315 | 4030 | 4025 | 4030 | 4025 | 1734 |
| 380 | 20250307 | 150500 | 4616796795 | 4030 | 4025 | 4030 | 4025 | 571 |
| 381 | 20250307 | 150400 | 4614497410 | 4025 | 4030 | 4030 | 4025 | 1328 |
| 382 | 20250307 | 150300 | 4609150140 | 4030 | 4025 | 4030 | 4025 | 1002 |
| 383 | 20250307 | 150200 | 4605117080 | 4020 | 4030 | 4030 | 4020 | 2616 |
| 384 | 20250307 | 150100 | 4594588245 | 4025 | 4030 | 4035 | 4025 | 1710 |
| 385 | 20250307 | 150000 | 4587696605 | 4035 | 4035 | 4035 | 4035 | 1 |
| 386 | 20250307 | 145900 | 4587692570 | 4030 | 4030 | 4030 | 4020 | 1687 |
| 387 | 20250307 | 145800 | 4580898780 | 4030 | 4035 | 4035 | 4030 | 522 |
| 388 | 20250307 | 145700 | 4578795115 | 4030 | 4035 | 4035 | 4030 | 530 |
| 389 | 20250307 | 145600 | 4576658615 | 4035 | 4015 | 4035 | 4010 | 8031 |
| 390 | 20250307 | 145500 | 4544335990 | 4020 | 4015 | 4020 | 4015 | 352 |
| 391 | 20250307 | 145400 | 4542922450 | 4015 | 4020 | 4020 | 4015 | 1275 |
| 392 | 20250307 | 145300 | 4537803075 | 4020 | 4025 | 4025 | 4020 | 3259 |
| 393 | 20250307 | 145200 | 4524700725 | 4025 | 4025 | 4030 | 4025 | 349 |
| 394 | 20250307 | 145100 | 4523294760 | 4035 | 4020 | 4035 | 4015 | 2264 |
| 395 | 20250307 | 145000 | 4514182560 | 4020 | 4025 | 4035 | 4005 | 10671 |
| 396 | 20250307 | 144900 | 4471274110 | 4025 | 4020 | 4025 | 4020 | 828 |
| 397 | 20250307 | 144800 | 4467945540 | 4025 | 4030 | 4030 | 4025 | 117 |
| 398 | 20250307 | 144700 | 4467474608 | 4025 | 4030 | 4030 | 4020 | 3598 |
| 399 | 20250307 | 144600 | 4453002638 | 4025 | 4030 | 4030 | 4025 | 341 |
| 400 | 20250307 | 144500 | 4451630068 | 4030 | 4035 | 4035 | 4030 | 1559 |
| 401 | 20250307 | 144400 | 4445344873 | 4035 | 4040 | 4040 | 4035 | 1061 |
| 402 | 20250307 | 144300 | 4441063713 | 4040 | 4035 | 4040 | 4035 | 130 |
| 403 | 20250307 | 144200 | 4440539158 | 4040 | 4050 | 4050 | 4040 | 1570 |
| 404 | 20250307 | 144100 | 4434185508 | 4050 | 4050 | 4050 | 4050 | 349 |
| 405 | 20250307 | 144000 | 4432772058 | 4050 | 4040 | 4050 | 4040 | 455 |
| 406 | 20250307 | 143900 | 4430929348 | 4040 | 4040 | 4045 | 4030 | 10202 |
| 407 | 20250307 | 143800 | 4389793353 | 4045 | 4040 | 4045 | 4035 | 4889 |
| 408 | 20250307 | 143700 | 4370043788 | 4040 | 4050 | 4050 | 4040 | 723 |
| 409 | 20250307 | 143600 | 4367118723 | 4050 | 4045 | 4050 | 4045 | 2941 |
| 410 | 20250307 | 143500 | 4355210203 | 4045 | 4055 | 4055 | 4040 | 2047 |
| 411 | 20250307 | 143400 | 4346933978 | 4055 | 4065 | 4065 | 4050 | 14576 |
| 412 | 20250307 | 143300 | 4287799198 | 4070 | 4070 | 4075 | 4065 | 6828 |
| 413 | 20250307 | 143200 | 4260010933 | 4065 | 4060 | 4070 | 4060 | 5133 |
| 414 | 20250307 | 143100 | 4239141528 | 4060 | 4040 | 4060 | 4040 | 5918 |
| 415 | 20250307 | 143000 | 4215184923 | 4040 | 4035 | 4040 | 4035 | 741 |
| 416 | 20250307 | 142900 | 4212194983 | 4030 | 4030 | 4030 | 4030 | 3626 |
| 417 | 20250307 | 142800 | 4197582203 | 4030 | 4035 | 4035 | 4030 | 2336 |
| 418 | 20250307 | 142700 | 4188167613 | 4030 | 4025 | 4030 | 4020 | 3364 |
| 419 | 20250307 | 142600 | 4174622268 | 4025 | 4010 | 4025 | 4010 | 3644 |
| 420 | 20250307 | 142500 | 4159982608 | 4010 | 4000 | 4015 | 4000 | 7532 |
| 421 | 20250307 | 142400 | 4129832903 | 4000 | 4000 | 4005 | 4000 | 10514 |
| 422 | 20250307 | 142300 | 4087775048 | 4000 | 4000 | 4005 | 3990 | 18476 |
| 423 | 20250307 | 142200 | 4014028008 | 4000 | 4000 | 4005 | 4000 | 511 |
| 424 | 20250307 | 142100 | 4011984003 | 4000 | 4000 | 4010 | 4000 | 2090 |
| 425 | 20250307 | 142000 | 4003621753 | 4010 | 4005 | 4010 | 4000 | 1961 |
| 426 | 20250307 | 141900 | 3995768523 | 4005 | 4010 | 4010 | 4000 | 1768 |
| 427 | 20250307 | 141800 | 3988691003 | 4020 | 4020 | 4020 | 4010 | 136 |
| 428 | 20250307 | 141700 | 3988144383 | 4015 | 4020 | 4025 | 4015 | 4692 |
| 429 | 20250307 | 141600 | 3969288983 | 4025 | 4030 | 4045 | 4020 | 9052 |
| 430 | 20250307 | 141500 | 3932833763 | 4045 | 4015 | 4045 | 4010 | 30148 |
| 431 | 20250307 | 141400 | 3811611503 | 4010 | 4005 | 4025 | 3985 | 17097 |
| 432 | 20250307 | 141300 | 3743089468 | 4000 | 3980 | 4000 | 3975 | 8858 |
| 433 | 20250307 | 141200 | 3707736468 | 3980 | 3975 | 3985 | 3965 | 4927 |
| 434 | 20250307 | 141100 | 3688176393 | 3975 | 3975 | 3990 | 3975 | 1477 |
| 435 | 20250307 | 141000 | 3682303803 | 3975 | 3975 | 3975 | 3975 | 1040 |
| 436 | 20250307 | 140900 | 3678169803 | 3975 | 3975 | 3975 | 3975 | 911 |
| 437 | 20250307 | 140800 | 3674548578 | 3975 | 3965 | 3975 | 3965 | 1123 |
| 438 | 20250307 | 140700 | 3670093013 | 3965 | 3955 | 3965 | 3955 | 6833 |
| 439 | 20250307 | 140600 | 3643065838 | 3960 | 3965 | 3965 | 3960 | 5436 |
| 440 | 20250307 | 140500 | 3621537653 | 3965 | 3970 | 3970 | 3965 | 3674 |
| 441 | 20250307 | 140400 | 3606969728 | 3970 | 3975 | 3975 | 3970 | 2458 |
| 442 | 20250307 | 140300 | 3597211463 | 3975 | 3975 | 3975 | 3975 | 850 |
| 443 | 20250307 | 140200 | 3593832713 | 3975 | 3985 | 3985 | 3970 | 7391 |
| 444 | 20250307 | 140100 | 3564439368 | 3995 | 3990 | 3995 | 3985 | 3620 |
| 445 | 20250307 | 140000 | 3550008598 | 3990 | 3990 | 3990 | 3990 | 335 |
| 446 | 20250307 | 135900 | 3548671948 | 3990 | 3985 | 3990 | 3985 | 451 |
| 447 | 20250307 | 135800 | 3546872463 | 3985 | 3995 | 3995 | 3985 | 4573 |
| 448 | 20250307 | 135700 | 3528631063 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 449 | 20250307 | 135600 | 3524636063 | 3995 | 3995 | 4000 | 3995 | 1085 |
| 450 | 20250307 | 135500 | 3520301483 | 3995 | 3995 | 3995 | 3990 | 1535 |
| 451 | 20250307 | 135400 | 3514172698 | 3990 | 3990 | 3990 | 3990 | 446 |
| 452 | 20250307 | 135300 | 3512393158 | 3990 | 3990 | 3995 | 3990 | 602 |
| 453 | 20250307 | 135200 | 3509991173 | 3980 | 3990 | 3990 | 3980 | 20000 |
| 454 | 20250307 | 135100 | 3430373253 | 3990 | 3995 | 3995 | 3990 | 1456 |
| 455 | 20250307 | 135000 | 3424557788 | 3985 | 3985 | 3985 | 3985 | 1502 |
| 456 | 20250307 | 134900 | 3418572318 | 3990 | 3990 | 3990 | 3985 | 1984 |
| 457 | 20250307 | 134800 | 3410663653 | 3985 | 3990 | 3990 | 3985 | 2398 |
| 458 | 20250307 | 134700 | 3401103198 | 3990 | 3995 | 3995 | 3990 | 1131 |
| 459 | 20250307 | 134600 | 3396586603 | 3995 | 3990 | 3995 | 3990 | 1326 |
| 460 | 20250307 | 134500 | 3391294208 | 3985 | 3990 | 3990 | 3985 | 1753 |
| 461 | 20250307 | 134400 | 3384307138 | 3990 | 3985 | 3995 | 3985 | 151 |
| 462 | 20250307 | 134300 | 3383704398 | 3985 | 3985 | 3985 | 3985 | 50 |
| 463 | 20250307 | 134200 | 3383505148 | 3985 | 3990 | 3995 | 3985 | 2301 |
| 464 | 20250307 | 134100 | 3374329998 | 3990 | 3990 | 3990 | 3990 | 90 |
| 465 | 20250307 | 134000 | 3373970898 | 3985 | 3990 | 3990 | 3985 | 7200 |
| 466 | 20250307 | 133900 | 3345254758 | 3995 | 3995 | 3995 | 3990 | 2641 |
| 467 | 20250307 | 133800 | 3334706088 | 3995 | 3995 | 3995 | 3995 | 1277 |
| 468 | 20250307 | 133700 | 3329604473 | 4000 | 4000 | 4005 | 4000 | 1353 |
| 469 | 20250307 | 133600 | 3324192468 | 4000 | 3995 | 4000 | 3995 | 97 |
| 470 | 20250307 | 133500 | 3323804943 | 3990 | 3990 | 3995 | 3990 | 618 |
| 471 | 20250307 | 133400 | 3321339113 | 3990 | 3990 | 3990 | 3990 | 0 |
| 472 | 20250307 | 133300 | 3321339113 | 3990 | 3990 | 3990 | 3985 | 953 |
| 473 | 20250307 | 133200 | 3317536958 | 3990 | 4005 | 4010 | 3990 | 5013 |
| 474 | 20250307 | 133100 | 3297439363 | 3990 | 4015 | 4015 | 3990 | 1671 |
| 475 | 20250307 | 133000 | 3290750248 | 4015 | 3970 | 4015 | 3965 | 21694 |
| 476 | 20250307 | 132900 | 3203938688 | 3980 | 3970 | 3980 | 3970 | 1082 |
| 477 | 20250307 | 132800 | 3199641553 | 3970 | 3980 | 3980 | 3967 | 3470 |
| 478 | 20250307 | 132700 | 3185853012 | 3980 | 3982 | 3982 | 3980 | 305 |
| 479 | 20250307 | 132600 | 3184639102 | 3985 | 3992 | 3992 | 3985 | 3661 |
| 480 | 20250307 | 132500 | 3170045042 | 3992 | 3990 | 3995 | 3990 | 1688 |
| 481 | 20250307 | 132400 | 3163309398 | 3992 | 3997 | 3997 | 3990 | 2911 |
| 482 | 20250307 | 132300 | 3151688876 | 3997 | 3997 | 3997 | 3997 | 91 |
| 483 | 20250307 | 132200 | 3151325149 | 4000 | 4000 | 4000 | 3995 | 6001 |
| 484 | 20250307 | 132100 | 3127333314 | 4002 | 4005 | 4005 | 4002 | 3201 |
| 485 | 20250307 | 132000 | 3114513576 | 4005 | 4005 | 4010 | 4005 | 109 |
| 486 | 20250307 | 131900 | 3114076796 | 4010 | 4010 | 4010 | 4005 | 381 |
| 487 | 20250307 | 131800 | 3112549486 | 4005 | 4005 | 4005 | 4005 | 2267 |
| 488 | 20250307 | 131700 | 3103470151 | 4010 | 4005 | 4010 | 4005 | 228 |
| 489 | 20250307 | 131600 | 3102556396 | 4005 | 4005 | 4005 | 4005 | 1517 |
| 490 | 20250307 | 131500 | 3096480811 | 4005 | 4000 | 4005 | 4000 | 383 |
| 491 | 20250307 | 131400 | 3094948761 | 4000 | 4000 | 4000 | 4000 | 0 |
| 492 | 20250307 | 131300 | 3094948761 | 4000 | 4010 | 4010 | 4000 | 1325 |
| 493 | 20250307 | 131200 | 3089638811 | 4010 | 4010 | 4010 | 4010 | 1022 |
| 494 | 20250307 | 131100 | 3085540591 | 4010 | 4000 | 4010 | 4000 | 694 |
| 495 | 20250307 | 131000 | 3082759651 | 4000 | 4005 | 4005 | 4000 | 7711 |
| 496 | 20250307 | 130900 | 3051909196 | 4010 | 4015 | 4020 | 4010 | 1990 |
| 497 | 20250307 | 130800 | 3043926171 | 4015 | 4020 | 4020 | 4015 | 762 |
| 498 | 20250307 | 130700 | 3040865061 | 4020 | 4015 | 4020 | 4015 | 2709 |
| 499 | 20250307 | 130600 | 3029977656 | 4015 | 4000 | 4015 | 4000 | 6336 |
| 500 | 20250307 | 130500 | 3004611161 | 4000 | 3990 | 4000 | 3990 | 498 |
| 501 | 20250307 | 130400 | 3002623121 | 4000 | 3995 | 4000 | 3990 | 3210 |
| 502 | 20250307 | 130300 | 2989797096 | 3995 | 3995 | 3995 | 3995 | 99 |
| 503 | 20250307 | 130200 | 2989401591 | 3995 | 3995 | 3995 | 3995 | 100 |
| 504 | 20250307 | 130100 | 2989002091 | 3995 | 3990 | 3995 | 3990 | 1551 |
| 505 | 20250307 | 130000 | 2982811101 | 3990 | 3992 | 3992 | 3990 | 1024 |
| 506 | 20250307 | 125900 | 2978725321 | 3990 | 4000 | 4000 | 3990 | 2073 |
| 507 | 20250307 | 125800 | 2970443161 | 4000 | 4000 | 4000 | 4000 | 255 |
| 508 | 20250307 | 125700 | 2969423161 | 4000 | 4000 | 4000 | 4000 | 0 |
| 509 | 20250307 | 125600 | 2969423161 | 4000 | 4000 | 4000 | 4000 | 89 |
| 510 | 20250307 | 125500 | 2969067161 | 4000 | 4000 | 4000 | 4000 | 3192 |
| 511 | 20250307 | 125400 | 2956299161 | 3995 | 3995 | 3995 | 3995 | 3 |
| 512 | 20250307 | 125300 | 2956287176 | 3995 | 3990 | 3995 | 3990 | 142 |
| 513 | 20250307 | 125200 | 2955719981 | 3990 | 3990 | 3990 | 3990 | 106 |
| 514 | 20250307 | 125100 | 2955297041 | 3985 | 3985 | 3985 | 3985 | 396 |
| 515 | 20250307 | 125000 | 2953718981 | 3985 | 3990 | 3990 | 3985 | 1126 |
| 516 | 20250307 | 124900 | 2949231644 | 3985 | 3985 | 3985 | 3985 | 171 |
| 517 | 20250307 | 124800 | 2948550209 | 3990 | 3985 | 3990 | 3980 | 17 |
| 518 | 20250307 | 124700 | 2948482534 | 3985 | 3985 | 3985 | 3985 | 171 |
| 519 | 20250307 | 124600 | 2947801099 | 3980 | 3975 | 3985 | 3975 | 298 |
| 520 | 20250307 | 124500 | 2946615969 | 3985 | 3985 | 3985 | 3985 | 1 |
| 521 | 20250307 | 124400 | 2946611984 | 3975 | 3975 | 3975 | 3975 | 1533 |
| 522 | 20250307 | 124300 | 2940518309 | 3975 | 3985 | 3985 | 3975 | 4185 |
| 523 | 20250307 | 124200 | 2923869624 | 3985 | 3990 | 3990 | 3985 | 2000 |
| 524 | 20250307 | 124100 | 2915897704 | 3990 | 3995 | 3995 | 3985 | 2027 |
| 525 | 20250307 | 124000 | 2907808449 | 4000 | 4000 | 4000 | 4000 | 863 |
| 526 | 20250307 | 123900 | 2904356449 | 4000 | 4000 | 4000 | 4000 | 1 |
| 527 | 20250307 | 123800 | 2904352449 | 3995 | 3990 | 3995 | 3990 | 3948 |
| 528 | 20250307 | 123700 | 2888594929 | 3995 | 3995 | 3995 | 3995 | 1110 |
| 529 | 20250307 | 123600 | 2884160479 | 3995 | 3995 | 3995 | 3995 | 236 |
| 530 | 20250307 | 123500 | 2883217659 | 3995 | 3995 | 3995 | 3995 | 14 |
| 531 | 20250307 | 123400 | 2883161729 | 3995 | 3990 | 3995 | 3990 | 4238 |
| 532 | 20250307 | 123300 | 2866251429 | 3990 | 3990 | 3990 | 3990 | 305 |
| 533 | 20250307 | 123200 | 2865034479 | 3990 | 3990 | 3990 | 3990 | 264 |
| 534 | 20250307 | 123100 | 2863981119 | 3990 | 3990 | 3990 | 3990 | 1983 |
| 535 | 20250307 | 123000 | 2856068949 | 3995 | 3995 | 3995 | 3995 | 563 |
| 536 | 20250307 | 122900 | 2853819764 | 3995 | 3995 | 3995 | 3995 | 22 |
| 537 | 20250307 | 122800 | 2853731874 | 3995 | 4005 | 4005 | 3995 | 3594 |
| 538 | 20250307 | 122700 | 2839356074 | 4005 | 4005 | 4005 | 4005 | 52 |
| 539 | 20250307 | 122600 | 2839147814 | 4005 | 4007 | 4007 | 4005 | 911 |
| 540 | 20250307 | 122500 | 2835499061 | 4005 | 4000 | 4005 | 4000 | 2462 |
| 541 | 20250307 | 122400 | 2825642161 | 3997 | 4000 | 4000 | 3997 | 110 |
| 542 | 20250307 | 122300 | 2825202191 | 3997 | 3995 | 4000 | 3995 | 780 |
| 543 | 20250307 | 122200 | 2822085859 | 3995 | 3995 | 3995 | 3995 | 1237 |
| 544 | 20250307 | 122100 | 2817144044 | 3995 | 3995 | 3995 | 3995 | 378 |
| 545 | 20250307 | 122000 | 2815633934 | 3990 | 3990 | 3990 | 3990 | 901 |
| 546 | 20250307 | 121900 | 2812038944 | 3990 | 3995 | 3995 | 3990 | 1415 |
| 547 | 20250307 | 121800 | 2806390199 | 3995 | 3995 | 3995 | 3995 | 100 |
| 548 | 20250307 | 121700 | 2805990699 | 3995 | 3995 | 3995 | 3995 | 1166 |
| 549 | 20250307 | 121600 | 2801332529 | 3995 | 3995 | 4000 | 3995 | 2331 |
| 550 | 20250307 | 121500 | 2792015619 | 4000 | 4000 | 4000 | 4000 | 1580 |
| 551 | 20250307 | 121400 | 2785695619 | 3995 | 4000 | 4000 | 3995 | 1505 |
| 552 | 20250307 | 121300 | 2779682579 | 4000 | 3985 | 4000 | 3985 | 5151 |
| 553 | 20250307 | 121200 | 2759107544 | 3980 | 3980 | 3980 | 3980 | 1768 |
| 554 | 20250307 | 121100 | 2752070904 | 3975 | 3970 | 3975 | 3970 | 697 |
| 555 | 20250307 | 121000 | 2749300434 | 3970 | 3975 | 3977 | 3965 | 3109 |
| 556 | 20250307 | 120900 | 2736949510 | 3972 | 3960 | 3980 | 3960 | 9454 |
| 557 | 20250307 | 120800 | 2699455401 | 3965 | 3945 | 3965 | 3945 | 1672 |
| 558 | 20250307 | 120700 | 2692837521 | 3945 | 3960 | 3965 | 3945 | 19436 |
| 559 | 20250307 | 120600 | 2616054241 | 3965 | 3980 | 3980 | 3965 | 151 |
| 560 | 20250307 | 120500 | 2615455246 | 3980 | 3985 | 3985 | 3950 | 7356 |
| 561 | 20250307 | 120400 | 2586344721 | 3965 | 3975 | 3985 | 3965 | 2290 |
| 562 | 20250307 | 120300 | 2577254236 | 3985 | 3975 | 3985 | 3975 | 49 |
| 563 | 20250307 | 120200 | 2577059221 | 3990 | 3990 | 3990 | 3965 | 11672 |
| 564 | 20250307 | 120100 | 2530712736 | 3990 | 3980 | 3990 | 3980 | 585 |
| 565 | 20250307 | 120000 | 2528384316 | 3980 | 3980 | 3980 | 3980 | 243 |
| 566 | 20250307 | 115900 | 2527417176 | 3980 | 3990 | 3990 | 3980 | 4647 |
| 567 | 20250307 | 115800 | 2508909601 | 3990 | 3990 | 3990 | 3985 | 693 |
| 568 | 20250307 | 115700 | 2506145531 | 3990 | 3990 | 3990 | 3985 | 1150 |
| 569 | 20250307 | 115600 | 2501559531 | 3990 | 3982 | 3990 | 3980 | 1364 |
| 570 | 20250307 | 115500 | 2496128421 | 3980 | 3980 | 3980 | 3980 | 2070 |
| 571 | 20250307 | 115400 | 2487889821 | 3985 | 3985 | 3985 | 3980 | 985 |
| 572 | 20250307 | 115300 | 2483967326 | 3985 | 3985 | 3985 | 3985 | 1 |
| 573 | 20250307 | 115200 | 2483963341 | 3985 | 3990 | 3990 | 3985 | 544 |
| 574 | 20250307 | 115100 | 2481795401 | 3990 | 3980 | 3990 | 3975 | 2684 |
| 575 | 20250307 | 115000 | 2471106281 | 3980 | 3985 | 3985 | 3975 | 7484 |
| 576 | 20250307 | 114900 | 2441297561 | 3990 | 3990 | 3995 | 3990 | 2647 |
| 577 | 20250307 | 114800 | 2430735681 | 3995 | 3995 | 3995 | 3990 | 2399 |
| 578 | 20250307 | 114700 | 2421154931 | 4000 | 4005 | 4010 | 4000 | 9764 |
| 579 | 20250307 | 114600 | 2382090186 | 4005 | 4010 | 4010 | 4000 | 9924 |
| 580 | 20250307 | 114500 | 2342333876 | 4015 | 4020 | 4020 | 4015 | 431 |
| 581 | 20250307 | 114400 | 2340603406 | 4015 | 4010 | 4020 | 4010 | 3521 |
| 582 | 20250307 | 114300 | 2326473186 | 4010 | 4015 | 4015 | 4010 | 1013 |
| 583 | 20250307 | 114200 | 2322411047 | 4010 | 4012 | 4017 | 4010 | 981 |
| 584 | 20250307 | 114100 | 2318474662 | 4012 | 4015 | 4015 | 4010 | 1302 |
| 585 | 20250307 | 114000 | 2313250731 | 4015 | 4017 | 4020 | 4010 | 3721 |
| 586 | 20250307 | 113900 | 2298306546 | 4017 | 4017 | 4017 | 4017 | 610 |
| 587 | 20250307 | 113800 | 2295856176 | 4010 | 4035 | 4035 | 4010 | 9959 |
| 588 | 20250307 | 113700 | 2255796976 | 4035 | 4030 | 4035 | 4030 | 1370 |
| 589 | 20250307 | 113600 | 2250270501 | 4030 | 4025 | 4030 | 4025 | 939 |
| 590 | 20250307 | 113500 | 2246488331 | 4040 | 4035 | 4040 | 4035 | 202 |
| 591 | 20250307 | 113400 | 2245673256 | 4030 | 4035 | 4035 | 4030 | 2046 |
| 592 | 20250307 | 113300 | 2237426036 | 4030 | 4030 | 4035 | 4025 | 1377 |
| 593 | 20250307 | 113200 | 2231876481 | 4030 | 4030 | 4030 | 4030 | 3025 |
| 594 | 20250307 | 113100 | 2219685731 | 4035 | 4035 | 4035 | 4030 | 662 |
| 595 | 20250307 | 113000 | 2217017681 | 4035 | 4040 | 4040 | 4035 | 162 |
| 596 | 20250307 | 112900 | 2216363936 | 4035 | 4035 | 4035 | 4035 | 5 |
| 597 | 20250307 | 112800 | 2216343761 | 4035 | 4040 | 4040 | 4035 | 3181 |
| 598 | 20250307 | 112700 | 2203507221 | 4040 | 4040 | 4040 | 4040 | 50 |
| 599 | 20250307 | 112600 | 2203305221 | 4040 | 4040 | 4040 | 4040 | 719 |
| 600 | 20250307 | 112500 | 2200400461 | 4035 | 4035 | 4035 | 4035 | 1221 |
| 601 | 20250307 | 112400 | 2195473726 | 4035 | 4035 | 4035 | 4035 | 118 |
| 602 | 20250307 | 112300 | 2194997596 | 4030 | 4045 | 4045 | 4030 | 261 |
| 603 | 20250307 | 112200 | 2193944551 | 4045 | 4035 | 4045 | 4035 | 111 |
| 604 | 20250307 | 112100 | 2193496656 | 4035 | 4042 | 4042 | 4030 | 6191 |
| 605 | 20250307 | 112000 | 2168519778 | 4040 | 4045 | 4045 | 4040 | 600 |
| 606 | 20250307 | 111900 | 2166095373 | 4045 | 4050 | 4050 | 4045 | 469 |
| 607 | 20250307 | 111800 | 2164196688 | 4050 | 4050 | 4050 | 4050 | 0 |
| 608 | 20250307 | 111700 | 2164196688 | 4050 | 4050 | 4050 | 4050 | 600 |
| 609 | 20250307 | 111600 | 2161766688 | 4045 | 4045 | 4045 | 4045 | 1 |
| 610 | 20250307 | 111500 | 2161762643 | 4040 | 4040 | 4040 | 4040 | 1006 |
| 611 | 20250307 | 111400 | 2157698403 | 4035 | 4040 | 4045 | 4035 | 726 |
| 612 | 20250307 | 111300 | 2154768478 | 4040 | 4040 | 4042 | 4035 | 4142 |
| 613 | 20250307 | 111200 | 2138036974 | 4040 | 4040 | 4040 | 4040 | 738 |
| 614 | 20250307 | 111100 | 2135055454 | 4045 | 4045 | 4045 | 4045 | 2190 |
| 615 | 20250307 | 111000 | 2126196904 | 4045 | 4055 | 4055 | 4045 | 356 |
| 616 | 20250307 | 110900 | 2124756669 | 4035 | 4040 | 4050 | 4035 | 2604 |
| 617 | 20250307 | 110800 | 2114236554 | 4040 | 4045 | 4055 | 4040 | 5421 |
| 618 | 20250307 | 110700 | 2092326914 | 4045 | 4050 | 4050 | 4045 | 206 |
| 619 | 20250307 | 110600 | 2091493614 | 4045 | 4050 | 4050 | 4045 | 1564 |
| 620 | 20250307 | 110500 | 2085164594 | 4045 | 4050 | 4065 | 4045 | 5041 |
| 621 | 20250307 | 110400 | 2064769594 | 4050 | 4050 | 4050 | 4050 | 1377 |
| 622 | 20250307 | 110300 | 2059192744 | 4050 | 4050 | 4050 | 4050 | 1629 |
| 623 | 20250307 | 110200 | 2052595294 | 4050 | 4055 | 4055 | 4050 | 2235 |
| 624 | 20250307 | 110100 | 2043539369 | 4050 | 4050 | 4050 | 4045 | 5570 |
| 625 | 20250307 | 110000 | 2020987374 | 4050 | 4055 | 4055 | 4050 | 1909 |
| 626 | 20250307 | 105900 | 2013248794 | 4055 | 4055 | 4055 | 4055 | 150 |
| 627 | 20250307 | 105800 | 2012640544 | 4060 | 4080 | 4080 | 4060 | 3920 |
| 628 | 20250307 | 105700 | 1996714939 | 4080 | 4070 | 4080 | 4065 | 2285 |
| 629 | 20250307 | 105600 | 1987417214 | 4085 | 4080 | 4085 | 4080 | 50 |
| 630 | 20250307 | 105500 | 1987213099 | 4085 | 4085 | 4085 | 4085 | 834 |
| 631 | 20250307 | 105400 | 1983806209 | 4085 | 4080 | 4085 | 4080 | 206 |
| 632 | 20250307 | 105300 | 1982965409 | 4070 | 4080 | 4080 | 4070 | 1092 |
| 633 | 20250307 | 105200 | 1978516474 | 4080 | 4075 | 4080 | 4075 | 164 |
| 634 | 20250307 | 105100 | 1977848169 | 4075 | 4070 | 4075 | 4070 | 2554 |
| 635 | 20250307 | 105000 | 1967453384 | 4070 | 4085 | 4085 | 4070 | 3587 |
| 636 | 20250307 | 104900 | 1952842164 | 4085 | 4080 | 4085 | 4080 | 594 |
| 637 | 20250307 | 104800 | 1950416709 | 4080 | 4080 | 4085 | 4075 | 121 |
| 638 | 20250307 | 104700 | 1949923044 | 4080 | 4080 | 4085 | 4080 | 655 |
| 639 | 20250307 | 104600 | 1947250527 | 4080 | 4080 | 4080 | 4080 | 17 |
| 640 | 20250307 | 104500 | 1947181167 | 4072 | 4070 | 4072 | 4070 | 429 |
| 641 | 20250307 | 104400 | 1945434329 | 4075 | 4062 | 4075 | 4062 | 3483 |
| 642 | 20250307 | 104300 | 1931266446 | 4060 | 4060 | 4060 | 4060 | 450 |
| 643 | 20250307 | 104200 | 1929439446 | 4060 | 4060 | 4060 | 4060 | 977 |
| 644 | 20250307 | 104100 | 1925472826 | 4065 | 4065 | 4065 | 4065 | 892 |
| 645 | 20250307 | 104000 | 1921846846 | 4065 | 4065 | 4067 | 4065 | 281 |
| 646 | 20250307 | 103900 | 1920704575 | 4065 | 4065 | 4065 | 4065 | 250 |
| 647 | 20250307 | 103800 | 1919688325 | 4065 | 4067 | 4067 | 4065 | 1308 |
| 648 | 20250307 | 103700 | 1914371085 | 4067 | 4065 | 4067 | 4065 | 710 |
| 649 | 20250307 | 103600 | 1911484915 | 4067 | 4070 | 4072 | 4060 | 2022 |
| 650 | 20250307 | 103500 | 1903265661 | 4075 | 4075 | 4075 | 4075 | 75 |
| 651 | 20250307 | 103400 | 1902960036 | 4075 | 4077 | 4077 | 4075 | 208 |
| 652 | 20250307 | 103300 | 1902112036 | 4080 | 4075 | 4080 | 4075 | 2 |
| 653 | 20250307 | 103200 | 1902103881 | 4075 | 4080 | 4080 | 4075 | 1348 |
| 654 | 20250307 | 103100 | 1896610766 | 4080 | 4075 | 4080 | 4075 | 248 |
| 655 | 20250307 | 103000 | 1895600161 | 4075 | 4080 | 4080 | 4075 | 12 |
| 656 | 20250307 | 102900 | 1895551206 | 4080 | 4075 | 4080 | 4075 | 336 |
| 657 | 20250307 | 102800 | 1894181981 | 4080 | 4085 | 4085 | 4080 | 227 |
| 658 | 20250307 | 102700 | 1893255796 | 4085 | 4085 | 4085 | 4085 | 1056 |
| 659 | 20250307 | 102600 | 1888942036 | 4085 | 4080 | 4085 | 4080 | 303 |
| 660 | 20250307 | 102500 | 1887704906 | 4080 | 4080 | 4080 | 4080 | 54 |
| 661 | 20250307 | 102400 | 1887484586 | 4080 | 4080 | 4080 | 4070 | 228 |
| 662 | 20250307 | 102300 | 1886556566 | 4080 | 4080 | 4080 | 4080 | 5 |
| 663 | 20250307 | 102200 | 1886536166 | 4080 | 4065 | 4080 | 4065 | 3008 |
| 664 | 20250307 | 102100 | 1874298331 | 4065 | 4065 | 4070 | 4065 | 1523 |
| 665 | 20250307 | 102000 | 1868107281 | 4065 | 4065 | 4065 | 4065 | 0 |
| 666 | 20250307 | 101900 | 1868107281 | 4065 | 4060 | 4065 | 4060 | 1112 |
| 667 | 20250307 | 101800 | 1863592556 | 4060 | 4060 | 4062 | 4060 | 1203 |
| 668 | 20250307 | 101700 | 1858708352 | 4060 | 4055 | 4060 | 4055 | 638 |
| 669 | 20250307 | 101600 | 1856119277 | 4055 | 4060 | 4065 | 4055 | 2084 |
| 670 | 20250307 | 101500 | 1847663177 | 4060 | 4065 | 4065 | 4060 | 114 |
| 671 | 20250307 | 101400 | 1847200322 | 4065 | 4065 | 4070 | 4055 | 4454 |
| 672 | 20250307 | 101300 | 1829116377 | 4070 | 4070 | 4070 | 4070 | 236 |
| 673 | 20250307 | 101200 | 1828155857 | 4070 | 4060 | 4070 | 4055 | 2231 |
| 674 | 20250307 | 101100 | 1819102957 | 4055 | 4070 | 4070 | 4055 | 4553 |
| 675 | 20250307 | 101000 | 1800611177 | 4070 | 4085 | 4085 | 4070 | 4892 |
| 676 | 20250307 | 100900 | 1780696732 | 4085 | 4080 | 4100 | 4080 | 4794 |
| 677 | 20250307 | 100800 | 1761082202 | 4085 | 4080 | 4085 | 4075 | 573 |
| 678 | 20250307 | 100700 | 1758746577 | 4075 | 4080 | 4085 | 4075 | 1203 |
| 679 | 20250307 | 100600 | 1753833772 | 4080 | 4070 | 4080 | 4070 | 2101 |
| 680 | 20250307 | 100500 | 1745281692 | 4080 | 4075 | 4080 | 4070 | 3764 |
| 681 | 20250307 | 100400 | 1729954577 | 4075 | 4075 | 4075 | 4075 | 719 |
| 682 | 20250307 | 100300 | 1727024652 | 4075 | 4080 | 4080 | 4075 | 541 |
| 683 | 20250307 | 100200 | 1724818527 | 4085 | 4055 | 4085 | 4055 | 2489 |
| 684 | 20250307 | 100100 | 1714688652 | 4050 | 4055 | 4060 | 4050 | 2465 |
| 685 | 20250307 | 100000 | 1704695587 | 4055 | 4065 | 4065 | 4055 | 5731 |
| 686 | 20250307 | 095900 | 1681435267 | 4065 | 4065 | 4065 | 4060 | 1838 |
| 687 | 20250307 | 095800 | 1673963802 | 4060 | 4070 | 4070 | 4060 | 3923 |
| 688 | 20250307 | 095700 | 1658023472 | 4070 | 4065 | 4075 | 4065 | 1712 |
| 689 | 20250307 | 095600 | 1651055422 | 4070 | 4072 | 4072 | 4070 | 417 |
| 690 | 20250307 | 095500 | 1649358230 | 4070 | 4085 | 4085 | 4070 | 149 |
| 691 | 20250307 | 095400 | 1648751770 | 4090 | 4090 | 4090 | 4070 | 5289 |
| 692 | 20250307 | 095300 | 1627193610 | 4090 | 4095 | 4095 | 4090 | 783 |
| 693 | 20250307 | 095200 | 1623990475 | 4095 | 4095 | 4095 | 4095 | 1817 |
| 694 | 20250307 | 095100 | 1616549860 | 4095 | 4100 | 4100 | 4095 | 1034 |
| 695 | 20250307 | 095000 | 1612312855 | 4095 | 4100 | 4100 | 4090 | 2721 |
| 696 | 20250307 | 094900 | 1601169485 | 4105 | 4095 | 4120 | 4095 | 3928 |
| 697 | 20250307 | 094800 | 1585053130 | 4090 | 4085 | 4090 | 4085 | 729 |
| 698 | 20250307 | 094700 | 1582071625 | 4090 | 4080 | 4090 | 4080 | 1702 |
| 699 | 20250307 | 094600 | 1575127445 | 4090 | 4090 | 4090 | 4080 | 427 |
| 700 | 20250307 | 094500 | 1573381505 | 4090 | 4090 | 4095 | 4080 | 1540 |
| 701 | 20250307 | 094400 | 1567095340 | 4095 | 4100 | 4100 | 4085 | 10020 |
| 702 | 20250307 | 094300 | 1526033530 | 4100 | 4105 | 4105 | 4100 | 1045 |
| 703 | 20250307 | 094200 | 1521743855 | 4105 | 4105 | 4110 | 4105 | 1897 |
| 704 | 20250307 | 094100 | 1513956665 | 4105 | 4120 | 4125 | 4105 | 4382 |
| 705 | 20250307 | 094000 | 1495928130 | 4120 | 4125 | 4135 | 4120 | 10434 |
| 706 | 20250307 | 093900 | 1452868205 | 4125 | 4120 | 4125 | 4105 | 7937 |
| 707 | 20250307 | 093800 | 1420191400 | 4120 | 4100 | 4125 | 4100 | 12569 |
| 708 | 20250307 | 093700 | 1368515600 | 4105 | 4085 | 4105 | 4065 | 8408 |
| 709 | 20250307 | 093600 | 1334159620 | 4080 | 4090 | 4090 | 4080 | 10560 |
| 710 | 20250307 | 093500 | 1291012885 | 4095 | 4090 | 4095 | 4090 | 3055 |
| 711 | 20250307 | 093400 | 1278516180 | 4095 | 4095 | 4100 | 4090 | 2359 |
| 712 | 20250307 | 093300 | 1268853955 | 4100 | 4100 | 4100 | 4090 | 3830 |
| 713 | 20250307 | 093200 | 1253173705 | 4100 | 4110 | 4110 | 4085 | 13565 |
| 714 | 20250307 | 093100 | 1197643010 | 4110 | 4080 | 4110 | 4080 | 24653 |
| 715 | 20250307 | 093000 | 1096712810 | 4085 | 4065 | 4085 | 4060 | 4522 |
| 716 | 20250307 | 092900 | 1078302175 | 4060 | 4055 | 4060 | 4050 | 3199 |
| 717 | 20250307 | 092800 | 1065319125 | 4055 | 4050 | 4055 | 4050 | 759 |
| 718 | 20250307 | 092700 | 1062245170 | 4055 | 4050 | 4055 | 4045 | 692 |
| 719 | 20250307 | 092600 | 1059444180 | 4050 | 4050 | 4050 | 4045 | 371 |
| 720 | 20250307 | 092500 | 1057942580 | 4045 | 4040 | 4050 | 4040 | 4759 |
| 721 | 20250307 | 092400 | 1038697245 | 4040 | 4040 | 4045 | 4040 | 1352 |
| 722 | 20250307 | 092300 | 1033235160 | 4045 | 4050 | 4050 | 4045 | 767 |
| 723 | 20250307 | 092200 | 1030130645 | 4045 | 4050 | 4050 | 4040 | 4045 |
| 724 | 20250307 | 092100 | 1013773900 | 4055 | 4055 | 4055 | 4045 | 3076 |
| 725 | 20250307 | 092000 | 1001323980 | 4055 | 4045 | 4055 | 4045 | 3765 |
| 726 | 20250307 | 091900 | 986067685 | 4040 | 4035 | 4040 | 4035 | 2883 |
| 727 | 20250307 | 091800 | 974427400 | 4035 | 4035 | 4040 | 4030 | 3219 |
| 728 | 20250307 | 091700 | 961440120 | 4030 | 4025 | 4030 | 4025 | 2210 |
| 729 | 20250307 | 091600 | 952543520 | 4020 | 4020 | 4025 | 4015 | 2538 |
| 730 | 20250307 | 091500 | 942344695 | 4020 | 4050 | 4050 | 4010 | 6671 |
| 731 | 20250307 | 091400 | 915490835 | 4050 | 4010 | 4050 | 4010 | 6438 |
| 732 | 20250307 | 091300 | 889544545 | 4010 | 4010 | 4010 | 4000 | 4426 |
| 733 | 20250307 | 091200 | 871818780 | 4010 | 4020 | 4030 | 4005 | 4573 |
| 734 | 20250307 | 091100 | 853442975 | 4020 | 4005 | 4020 | 4005 | 3335 |
| 735 | 20250307 | 091000 | 840070720 | 4005 | 4005 | 4012 | 3990 | 8761 |
| 736 | 20250307 | 090900 | 804988360 | 4010 | 3985 | 4010 | 3980 | 8669 |
| 737 | 20250307 | 090800 | 770408655 | 3975 | 3965 | 3985 | 3965 | 3450 |
| 738 | 20250307 | 090700 | 756693625 | 3960 | 3965 | 3965 | 3950 | 6168 |
| 739 | 20250307 | 090600 | 732288515 | 3960 | 3950 | 3960 | 3940 | 6683 |
| 740 | 20250307 | 090500 | 705900450 | 3945 | 3930 | 3945 | 3920 | 15795 |
| 741 | 20250307 | 090400 | 643798050 | 3925 | 3940 | 3940 | 3920 | 18570 |
| 742 | 20250307 | 090300 | 570901175 | 3940 | 3980 | 3985 | 3940 | 27255 |
| 743 | 20250307 | 090200 | 462772950 | 3975 | 3955 | 3980 | 3955 | 19314 |
| 744 | 20250307 | 090100 | 386103025 | 3955 | 3960 | 3960 | 3905 | 22229 |
| 745 | 20250307 | 090000 | 298441790 | 3975 | 3905 | 4000 | 3895 | 76044 |