39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 3 | 20231030 | 210900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20231030 | 210800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20231030 | 210700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20231030 | 210600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20231030 | 210500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20231030 | 210400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20231030 | 210300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20231030 | 210200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20231030 | 210100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20231030 | 210000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20231030 | 205900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20231030 | 205800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20231030 | 205700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20231030 | 205600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20231030 | 205500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20231030 | 205400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20231030 | 205300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20231030 | 205200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20231030 | 205100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20231030 | 205000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20231030 | 204900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20231030 | 204800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20231030 | 204700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20231030 | 204600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20231030 | 204500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20231030 | 204400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20231030 | 204300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20231030 | 204200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20231030 | 204100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20231030 | 204000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 33 | 20231030 | 203900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20231030 | 203800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20231030 | 203700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20231030 | 203600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20231030 | 203500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20231030 | 203400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20231030 | 203300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20231030 | 203200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20231030 | 203100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20231030 | 203000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20231030 | 202900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20231030 | 202800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20231030 | 202700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20231030 | 202600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20231030 | 202500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20231030 | 202400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20231030 | 202300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20231030 | 202200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20231030 | 202100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20231030 | 202000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20231030 | 201900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20231030 | 201800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20231030 | 201700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20231030 | 201600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20231030 | 201500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20231030 | 201400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20231030 | 201300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20231030 | 201200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20231030 | 201100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20231030 | 201000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 63 | 20231030 | 200900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20231030 | 200800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20231030 | 200700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20231030 | 200600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20231030 | 200500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20231030 | 200400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20231030 | 200300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20231030 | 200200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20231030 | 200100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20231030 | 200000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20231030 | 195900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20231030 | 195800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20231030 | 195700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20231030 | 195600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20231030 | 195500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20231030 | 195400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20231030 | 195300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20231030 | 195200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20231030 | 195100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20231030 | 195000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20231030 | 194900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20231030 | 194800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20231030 | 194700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20231030 | 194600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20231030 | 194500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20231030 | 194400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20231030 | 194300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20231030 | 194200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20231030 | 194100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20231030 | 194000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 93 | 20231030 | 193900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20231030 | 193800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20231030 | 193700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20231030 | 193600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20231030 | 193500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20231030 | 193400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20231030 | 193300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20231030 | 193200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20231030 | 193100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20231030 | 193000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20231030 | 192900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20231030 | 192800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20231030 | 192700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20231030 | 192600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20231030 | 192500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20231030 | 192400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20231030 | 192300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20231030 | 192200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20231030 | 192100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20231030 | 192000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20231030 | 191900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20231030 | 191800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20231030 | 191700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20231030 | 191600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20231030 | 191500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20231030 | 191400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20231030 | 191300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20231030 | 191200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20231030 | 191100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20231030 | 191000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 123 | 20231030 | 190900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20231030 | 190800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20231030 | 190700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20231030 | 190600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20231030 | 190500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20231030 | 190400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20231030 | 190300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20231030 | 190200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20231030 | 190100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20231030 | 190000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20231030 | 185900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20231030 | 185800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20231030 | 185700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20231030 | 185600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20231030 | 185500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20231030 | 185400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20231030 | 185300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20231030 | 185200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20231030 | 185100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20231030 | 185000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20231030 | 184900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20231030 | 184800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20231030 | 184700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20231030 | 184600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20231030 | 184500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20231030 | 184400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20231030 | 184300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20231030 | 184200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20231030 | 184100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20231030 | 184000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 153 | 20231030 | 183900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20231030 | 183800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20231030 | 183700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20231030 | 183600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20231030 | 183500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20231030 | 183400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20231030 | 183300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20231030 | 183200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20231030 | 183100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20231030 | 183000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20231030 | 182900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20231030 | 182800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20231030 | 182700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20231030 | 182600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20231030 | 182500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20231030 | 182400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20231030 | 182300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20231030 | 182200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20231030 | 182100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20231030 | 182000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20231030 | 181900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20231030 | 181800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20231030 | 181700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20231030 | 181600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20231030 | 181500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20231030 | 181400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20231030 | 181300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20231030 | 181200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20231030 | 181100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20231030 | 181000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 183 | 20231030 | 180900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20231030 | 180800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20231030 | 180700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20231030 | 180600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20231030 | 180500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20231030 | 180400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20231030 | 180300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20231030 | 180200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20231030 | 180100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20231030 | 180000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20231030 | 175900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20231030 | 175800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20231030 | 175700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20231030 | 175600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20231030 | 175500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20231030 | 175400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20231030 | 175300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20231030 | 175200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20231030 | 175100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20231030 | 175000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20231030 | 174900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20231030 | 174800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20231030 | 174700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20231030 | 174600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20231030 | 174500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20231030 | 174400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20231030 | 174300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20231030 | 174200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20231030 | 174100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20231030 | 174000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 213 | 20231030 | 173900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20231030 | 173800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20231030 | 173700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20231030 | 173600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20231030 | 173500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20231030 | 173400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20231030 | 173300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20231030 | 173200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20231030 | 173100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20231030 | 173000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20231030 | 172900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20231030 | 172800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20231030 | 172700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20231030 | 172600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20231030 | 172500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20231030 | 172400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20231030 | 172300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20231030 | 172200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20231030 | 172100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20231030 | 172000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20231030 | 171900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20231030 | 171800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20231030 | 171700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20231030 | 171600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20231030 | 171500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20231030 | 171400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20231030 | 171300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20231030 | 171200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20231030 | 171100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20231030 | 171000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 243 | 20231030 | 170900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20231030 | 170800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20231030 | 170700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20231030 | 170600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20231030 | 170500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20231030 | 170400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20231030 | 170300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20231030 | 170200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20231030 | 170100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20231030 | 170000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20231030 | 165900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20231030 | 165800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20231030 | 165700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20231030 | 165600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20231030 | 165500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20231030 | 165400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20231030 | 165300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20231030 | 165200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20231030 | 165100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20231030 | 165000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20231030 | 164900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20231030 | 164800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20231030 | 164700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20231030 | 164600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20231030 | 164500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20231030 | 164400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20231030 | 164300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20231030 | 164200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20231030 | 164100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20231030 | 164000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 273 | 20231030 | 163900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20231030 | 163800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 275 | 20231030 | 163700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20231030 | 163600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 277 | 20231030 | 163500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 278 | 20231030 | 163400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 279 | 20231030 | 163300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 280 | 20231030 | 163200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 281 | 20231030 | 163100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 282 | 20231030 | 163000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 283 | 20231030 | 162900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 284 | 20231030 | 162800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 285 | 20231030 | 162700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 286 | 20231030 | 162600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 287 | 20231030 | 162500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 288 | 20231030 | 162400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 289 | 20231030 | 162300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 290 | 20231030 | 162200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 291 | 20231030 | 162100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 292 | 20231030 | 162000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 293 | 20231030 | 161900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 294 | 20231030 | 161800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 295 | 20231030 | 161700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 296 | 20231030 | 161600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 297 | 20231030 | 161500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 298 | 20231030 | 161400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 299 | 20231030 | 161300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 300 | 20231030 | 161200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 301 | 20231030 | 161100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 302 | 20231030 | 161000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 303 | 20231030 | 160900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 304 | 20231030 | 160800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 305 | 20231030 | 160700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 306 | 20231030 | 160600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 307 | 20231030 | 160500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 308 | 20231030 | 160400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 309 | 20231030 | 160300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 310 | 20231030 | 160200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 311 | 20231030 | 160100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 312 | 20231030 | 160000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 313 | 20231030 | 155900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 314 | 20231030 | 155800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 315 | 20231030 | 155700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 316 | 20231030 | 155600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 317 | 20231030 | 155500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 318 | 20231030 | 155400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 319 | 20231030 | 155300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 320 | 20231030 | 155200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 321 | 20231030 | 155100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 322 | 20231030 | 155000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 323 | 20231030 | 154900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 324 | 20231030 | 154800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 325 | 20231030 | 154700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 326 | 20231030 | 154600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 327 | 20231030 | 154500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 328 | 20231030 | 154400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 329 | 20231030 | 154300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 330 | 20231030 | 154200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 331 | 20231030 | 154100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 332 | 20231030 | 154000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 333 | 20231030 | 153900 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 334 | 20231030 | 153800 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 335 | 20231030 | 153700 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 336 | 20231030 | 153600 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 337 | 20231030 | 153500 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 338 | 20231030 | 153400 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 339 | 20231030 | 153300 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 340 | 20231030 | 153200 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 341 | 20231030 | 153100 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 0 |
| 342 | 20231030 | 153000 | 3324608720 | 16770 | 16770 | 16770 | 16770 | 11281 |
| 343 | 20231030 | 152900 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 344 | 20231030 | 152800 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 345 | 20231030 | 152700 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 346 | 20231030 | 152600 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 347 | 20231030 | 152500 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 348 | 20231030 | 152400 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 349 | 20231030 | 152300 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 350 | 20231030 | 152200 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 351 | 20231030 | 152100 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 352 | 20231030 | 152000 | 3135426350 | 16770 | 16770 | 16770 | 16770 | 0 |
| 353 | 20231030 | 151900 | 3135426350 | 16770 | 16740 | 16770 | 16740 | 418 |
| 354 | 20231030 | 151800 | 3128422240 | 16750 | 16750 | 16750 | 16750 | 60 |
| 355 | 20231030 | 151700 | 3127417240 | 16750 | 16750 | 16750 | 16740 | 211 |
| 356 | 20231030 | 151600 | 3123884610 | 16750 | 16750 | 16750 | 16740 | 593 |
| 357 | 20231030 | 151500 | 3113952070 | 16750 | 16750 | 16750 | 16740 | 258 |
| 358 | 20231030 | 151400 | 3109632490 | 16750 | 16740 | 16750 | 16740 | 126 |
| 359 | 20231030 | 151300 | 3107522990 | 16740 | 16740 | 16740 | 16740 | 166 |
| 360 | 20231030 | 151200 | 3104744150 | 16730 | 16730 | 16730 | 16720 | 289 |
| 361 | 20231030 | 151100 | 3099909330 | 16720 | 16730 | 16730 | 16720 | 110 |
| 362 | 20231030 | 151000 | 3098069060 | 16730 | 16720 | 16730 | 16700 | 422 |
| 363 | 20231030 | 150900 | 3091011790 | 16730 | 16710 | 16730 | 16710 | 687 |
| 364 | 20231030 | 150800 | 3079524960 | 16700 | 16710 | 16720 | 16700 | 700 |
| 365 | 20231030 | 150700 | 3067827700 | 16710 | 16710 | 16710 | 16710 | 111 |
| 366 | 20231030 | 150600 | 3065972890 | 16700 | 16700 | 16710 | 16700 | 26 |
| 367 | 20231030 | 150500 | 3065538470 | 16700 | 16710 | 16710 | 16700 | 166 |
| 368 | 20231030 | 150400 | 3062766260 | 16710 | 16710 | 16710 | 16710 | 42 |
| 369 | 20231030 | 150300 | 3062064440 | 16710 | 16700 | 16710 | 16700 | 41 |
| 370 | 20231030 | 150200 | 3061379430 | 16700 | 16680 | 16700 | 16680 | 1639 |
| 371 | 20231030 | 150100 | 3034009320 | 16670 | 16700 | 16700 | 16670 | 225 |
| 372 | 20231030 | 150000 | 3030253710 | 16700 | 16690 | 16700 | 16690 | 354 |
| 373 | 20231030 | 145900 | 3024344990 | 16690 | 16690 | 16690 | 16680 | 587 |
| 374 | 20231030 | 145800 | 3014551820 | 16690 | 16690 | 16700 | 16690 | 374 |
| 375 | 20231030 | 145700 | 3008309560 | 16700 | 16700 | 16700 | 16700 | 81 |
| 376 | 20231030 | 145600 | 3006956860 | 16690 | 16700 | 16700 | 16690 | 24 |
| 377 | 20231030 | 145500 | 3006556070 | 16700 | 16690 | 16700 | 16690 | 28 |
| 378 | 20231030 | 145400 | 3006088730 | 16690 | 16690 | 16690 | 16690 | 21 |
| 379 | 20231030 | 145300 | 3005738240 | 16700 | 16700 | 16700 | 16700 | 375 |
| 380 | 20231030 | 145200 | 2999475740 | 16700 | 16700 | 16700 | 16700 | 132 |
| 381 | 20231030 | 145100 | 2997271340 | 16700 | 16680 | 16700 | 16680 | 1150 |
| 382 | 20231030 | 145000 | 2978076590 | 16680 | 16690 | 16690 | 16680 | 29 |
| 383 | 20231030 | 144900 | 2977592610 | 16690 | 16680 | 16690 | 16680 | 225 |
| 384 | 20231030 | 144800 | 2973838770 | 16690 | 16690 | 16690 | 16690 | 22 |
| 385 | 20231030 | 144700 | 2973471590 | 16680 | 16690 | 16690 | 16680 | 83 |
| 386 | 20231030 | 144600 | 2972086380 | 16690 | 16690 | 16690 | 16690 | 281 |
| 387 | 20231030 | 144500 | 2967396490 | 16690 | 16690 | 16690 | 16690 | 16 |
| 388 | 20231030 | 144400 | 2967129450 | 16690 | 16710 | 16710 | 16690 | 125 |
| 389 | 20231030 | 144300 | 2965043180 | 16700 | 16720 | 16720 | 16700 | 387 |
| 390 | 20231030 | 144200 | 2958577910 | 16720 | 16740 | 16740 | 16720 | 61 |
| 391 | 20231030 | 144100 | 2957557390 | 16730 | 16730 | 16740 | 16730 | 410 |
| 392 | 20231030 | 144000 | 2950697600 | 16730 | 16730 | 16740 | 16730 | 240 |
| 393 | 20231030 | 143900 | 2946680190 | 16740 | 16730 | 16740 | 16730 | 43 |
| 394 | 20231030 | 143800 | 2945960570 | 16730 | 16740 | 16740 | 16730 | 265 |
| 395 | 20231030 | 143700 | 2941526670 | 16740 | 16730 | 16740 | 16730 | 438 |
| 396 | 20231030 | 143600 | 2934198000 | 16730 | 16720 | 16730 | 16720 | 70 |
| 397 | 20231030 | 143500 | 2933027020 | 16730 | 16720 | 16730 | 16720 | 76 |
| 398 | 20231030 | 143400 | 2931755730 | 16730 | 16710 | 16730 | 16710 | 311 |
| 399 | 20231030 | 143300 | 2926555160 | 16710 | 16710 | 16720 | 16710 | 281 |
| 400 | 20231030 | 143200 | 2921857680 | 16720 | 16710 | 16720 | 16710 | 204 |
| 401 | 20231030 | 143100 | 2918448110 | 16720 | 16730 | 16730 | 16720 | 525 |
| 402 | 20231030 | 143000 | 2909668970 | 16730 | 16730 | 16730 | 16720 | 259 |
| 403 | 20231030 | 142900 | 2905336240 | 16730 | 16730 | 16730 | 16730 | 87 |
| 404 | 20231030 | 142800 | 2903880730 | 16730 | 16730 | 16730 | 16730 | 145 |
| 405 | 20231030 | 142700 | 2901454880 | 16740 | 16740 | 16740 | 16740 | 53 |
| 406 | 20231030 | 142600 | 2900567660 | 16740 | 16720 | 16740 | 16720 | 29 |
| 407 | 20231030 | 142500 | 2900082340 | 16720 | 16730 | 16740 | 16720 | 460 |
| 408 | 20231030 | 142400 | 2892383570 | 16730 | 16720 | 16730 | 16720 | 417 |
| 409 | 20231030 | 142300 | 2885408120 | 16720 | 16720 | 16720 | 16720 | 43 |
| 410 | 20231030 | 142200 | 2884689160 | 16720 | 16700 | 16720 | 16700 | 773 |
| 411 | 20231030 | 142100 | 2871774030 | 16700 | 16700 | 16700 | 16700 | 46 |
| 412 | 20231030 | 142000 | 2871005830 | 16690 | 16700 | 16700 | 16690 | 66 |
| 413 | 20231030 | 141900 | 2869903640 | 16700 | 16700 | 16710 | 16690 | 235 |
| 414 | 20231030 | 141800 | 2865978940 | 16690 | 16700 | 16700 | 16690 | 95 |
| 415 | 20231030 | 141700 | 2864392680 | 16700 | 16690 | 16700 | 16690 | 211 |
| 416 | 20231030 | 141600 | 2860870610 | 16690 | 16700 | 16700 | 16690 | 92 |
| 417 | 20231030 | 141500 | 2859334270 | 16700 | 16690 | 16720 | 16690 | 195 |
| 418 | 20231030 | 141400 | 2856075990 | 16690 | 16690 | 16710 | 16650 | 1864 |
| 419 | 20231030 | 141300 | 2824962730 | 16680 | 16690 | 16700 | 16680 | 152 |
| 420 | 20231030 | 141200 | 2822425720 | 16690 | 16700 | 16710 | 16690 | 367 |
| 421 | 20231030 | 141100 | 2816296530 | 16710 | 16710 | 16710 | 16710 | 176 |
| 422 | 20231030 | 141000 | 2813355570 | 16710 | 16700 | 16710 | 16700 | 181 |
| 423 | 20231030 | 140900 | 2810331310 | 16700 | 16730 | 16730 | 16700 | 29 |
| 424 | 20231030 | 140800 | 2809846210 | 16730 | 16730 | 16730 | 16720 | 42 |
| 425 | 20231030 | 140700 | 2809143740 | 16730 | 16710 | 16730 | 16670 | 278 |
| 426 | 20231030 | 140600 | 2804500440 | 16710 | 16700 | 16710 | 16670 | 2270 |
| 427 | 20231030 | 140500 | 2766591740 | 16700 | 16660 | 16700 | 16660 | 211 |
| 428 | 20231030 | 140400 | 2763070390 | 16650 | 16750 | 16750 | 16650 | 3438 |
| 429 | 20231030 | 140300 | 2705768260 | 16750 | 16760 | 16760 | 16750 | 1386 |
| 430 | 20231030 | 140200 | 2682543870 | 16760 | 16770 | 16770 | 16760 | 24 |
| 431 | 20231030 | 140100 | 2682141400 | 16770 | 16770 | 16770 | 16760 | 61 |
| 432 | 20231030 | 140000 | 2681118520 | 16770 | 16770 | 16770 | 16760 | 33 |
| 433 | 20231030 | 135900 | 2680565180 | 16770 | 16770 | 16770 | 16760 | 602 |
| 434 | 20231030 | 135800 | 2670474650 | 16770 | 16780 | 16780 | 16770 | 223 |
| 435 | 20231030 | 135700 | 2666734720 | 16770 | 16780 | 16780 | 16770 | 57 |
| 436 | 20231030 | 135600 | 2665778560 | 16780 | 16780 | 16780 | 16780 | 99 |
| 437 | 20231030 | 135500 | 2664117340 | 16780 | 16780 | 16780 | 16770 | 267 |
| 438 | 20231030 | 135400 | 2659638080 | 16770 | 16770 | 16780 | 16770 | 453 |
| 439 | 20231030 | 135300 | 2652040890 | 16770 | 16800 | 16800 | 16770 | 673 |
| 440 | 20231030 | 135200 | 2640750000 | 16800 | 16780 | 16800 | 16780 | 702 |
| 441 | 20231030 | 135100 | 2628967160 | 16770 | 16780 | 16780 | 16770 | 56 |
| 442 | 20231030 | 135000 | 2628027600 | 16780 | 16780 | 16780 | 16780 | 146 |
| 443 | 20231030 | 134900 | 2625577720 | 16780 | 16770 | 16780 | 16770 | 56 |
| 444 | 20231030 | 134800 | 2624638070 | 16770 | 16790 | 16790 | 16770 | 1043 |
| 445 | 20231030 | 134700 | 2607136240 | 16790 | 16790 | 16790 | 16780 | 59 |
| 446 | 20231030 | 134600 | 2606145640 | 16790 | 16790 | 16790 | 16790 | 177 |
| 447 | 20231030 | 134500 | 2603173810 | 16790 | 16790 | 16790 | 16790 | 172 |
| 448 | 20231030 | 134400 | 2600285930 | 16790 | 16790 | 16790 | 16790 | 24 |
| 449 | 20231030 | 134300 | 2599882970 | 16780 | 16790 | 16800 | 16780 | 97 |
| 450 | 20231030 | 134200 | 2598253840 | 16790 | 16820 | 16820 | 16790 | 1208 |
| 451 | 20231030 | 134100 | 2577954300 | 16810 | 16780 | 16810 | 16780 | 1561 |
| 452 | 20231030 | 134000 | 2551735190 | 16780 | 16780 | 16780 | 16780 | 206 |
| 453 | 20231030 | 133900 | 2548278510 | 16780 | 16780 | 16780 | 16780 | 101 |
| 454 | 20231030 | 133800 | 2546583730 | 16780 | 16790 | 16790 | 16780 | 223 |
| 455 | 20231030 | 133700 | 2542840570 | 16790 | 16780 | 16790 | 16780 | 223 |
| 456 | 20231030 | 133600 | 2539098360 | 16780 | 16780 | 16780 | 16780 | 443 |
| 457 | 20231030 | 133500 | 2531664820 | 16780 | 16790 | 16790 | 16780 | 156 |
| 458 | 20231030 | 133400 | 2529045700 | 16790 | 16790 | 16790 | 16790 | 44 |
| 459 | 20231030 | 133300 | 2528306940 | 16790 | 16800 | 16810 | 16790 | 1265 |
| 460 | 20231030 | 133200 | 2507057310 | 16810 | 16800 | 16810 | 16800 | 190 |
| 461 | 20231030 | 133100 | 2503863510 | 16800 | 16810 | 16810 | 16800 | 45 |
| 462 | 20231030 | 133000 | 2503107070 | 16800 | 16810 | 16810 | 16800 | 31 |
| 463 | 20231030 | 132900 | 2502586010 | 16810 | 16810 | 16810 | 16800 | 47 |
| 464 | 20231030 | 132800 | 2501795950 | 16800 | 16800 | 16800 | 16800 | 21 |
| 465 | 20231030 | 132700 | 2501443150 | 16800 | 16800 | 16810 | 16800 | 179 |
| 466 | 20231030 | 132600 | 2498435850 | 16800 | 16810 | 16810 | 16800 | 289 |
| 467 | 20231030 | 132500 | 2493580430 | 16810 | 16810 | 16810 | 16810 | 43 |
| 468 | 20231030 | 132400 | 2492857600 | 16800 | 16800 | 16800 | 16790 | 302 |
| 469 | 20231030 | 132300 | 2487784010 | 16800 | 16810 | 16810 | 16800 | 1512 |
| 470 | 20231030 | 132200 | 2462374740 | 16800 | 16800 | 16800 | 16800 | 550 |
| 471 | 20231030 | 132100 | 2453134740 | 16800 | 16800 | 16810 | 16800 | 314 |
| 472 | 20231030 | 132000 | 2447858650 | 16810 | 16830 | 16830 | 16800 | 837 |
| 473 | 20231030 | 131900 | 2433781030 | 16840 | 16830 | 16840 | 16830 | 132 |
| 474 | 20231030 | 131800 | 2431559410 | 16830 | 16830 | 16830 | 16820 | 197 |
| 475 | 20231030 | 131700 | 2428244070 | 16830 | 16830 | 16830 | 16820 | 868 |
| 476 | 20231030 | 131600 | 2413635640 | 16830 | 16830 | 16830 | 16830 | 46 |
| 477 | 20231030 | 131500 | 2412861460 | 16830 | 16830 | 16830 | 16830 | 106 |
| 478 | 20231030 | 131400 | 2411077480 | 16830 | 16830 | 16830 | 16830 | 45 |
| 479 | 20231030 | 131300 | 2410320130 | 16830 | 16820 | 16830 | 16820 | 122 |
| 480 | 20231030 | 131200 | 2408268000 | 16820 | 16820 | 16820 | 16820 | 105 |
| 481 | 20231030 | 131100 | 2406501900 | 16820 | 16830 | 16830 | 16820 | 274 |
| 482 | 20231030 | 131000 | 2401891560 | 16820 | 16830 | 16830 | 16820 | 900 |
| 483 | 20231030 | 130900 | 2386745990 | 16830 | 16820 | 16830 | 16800 | 680 |
| 484 | 20231030 | 130800 | 2375301790 | 16800 | 16810 | 16830 | 16800 | 3385 |
| 485 | 20231030 | 130700 | 2318401300 | 16800 | 16800 | 16810 | 16800 | 351 |
| 486 | 20231030 | 130600 | 2312501190 | 16800 | 16800 | 16800 | 16800 | 4 |
| 487 | 20231030 | 130500 | 2312433990 | 16800 | 16810 | 16810 | 16800 | 54 |
| 488 | 20231030 | 130400 | 2311526480 | 16800 | 16810 | 16810 | 16800 | 33 |
| 489 | 20231030 | 130300 | 2310971760 | 16810 | 16820 | 16820 | 16800 | 618 |
| 490 | 20231030 | 130200 | 2300583230 | 16820 | 16820 | 16820 | 16820 | 23 |
| 491 | 20231030 | 130100 | 2300196370 | 16810 | 16810 | 16820 | 16810 | 61 |
| 492 | 20231030 | 130000 | 2299170910 | 16810 | 16810 | 16820 | 16810 | 721 |
| 493 | 20231030 | 125900 | 2287050810 | 16810 | 16800 | 16810 | 16800 | 50 |
| 494 | 20231030 | 125800 | 2286210480 | 16800 | 16830 | 16830 | 16800 | 751 |
| 495 | 20231030 | 125700 | 2273584980 | 16830 | 16830 | 16840 | 16820 | 265 |
| 496 | 20231030 | 125600 | 2269124030 | 16830 | 16830 | 16840 | 16830 | 220 |
| 497 | 20231030 | 125500 | 2265421150 | 16830 | 16840 | 16840 | 16820 | 293 |
| 498 | 20231030 | 125400 | 2260490450 | 16830 | 16840 | 16840 | 16830 | 642 |
| 499 | 20231030 | 125300 | 2249682180 | 16850 | 16840 | 16850 | 16840 | 257 |
| 500 | 20231030 | 125200 | 2245353460 | 16840 | 16840 | 16850 | 16830 | 270 |
| 501 | 20231030 | 125100 | 2240806670 | 16840 | 16830 | 16840 | 16830 | 458 |
| 502 | 20231030 | 125000 | 2233098430 | 16830 | 16810 | 16830 | 16810 | 840 |
| 503 | 20231030 | 124900 | 2218974810 | 16810 | 16800 | 16810 | 16800 | 131 |
| 504 | 20231030 | 124800 | 2216773320 | 16800 | 16810 | 16810 | 16800 | 177 |
| 505 | 20231030 | 124700 | 2213799500 | 16810 | 16810 | 16810 | 16810 | 673 |
| 506 | 20231030 | 124600 | 2202486370 | 16810 | 16790 | 16810 | 16780 | 167 |
| 507 | 20231030 | 124500 | 2199682150 | 16780 | 16790 | 16790 | 16780 | 295 |
| 508 | 20231030 | 124400 | 2194729280 | 16790 | 16800 | 16800 | 16790 | 279 |
| 509 | 20231030 | 124300 | 2190043570 | 16800 | 16800 | 16800 | 16790 | 1017 |
| 510 | 20231030 | 124200 | 2172958280 | 16790 | 16790 | 16790 | 16790 | 194 |
| 511 | 20231030 | 124100 | 2169701020 | 16790 | 16790 | 16790 | 16780 | 284 |
| 512 | 20231030 | 124000 | 2164932770 | 16790 | 16750 | 16790 | 16750 | 2990 |
| 513 | 20231030 | 123900 | 2114796320 | 16750 | 16740 | 16750 | 16740 | 69 |
| 514 | 20231030 | 123800 | 2113640580 | 16740 | 16760 | 16760 | 16740 | 436 |
| 515 | 20231030 | 123700 | 2106337530 | 16760 | 16760 | 16760 | 16760 | 46 |
| 516 | 20231030 | 123600 | 2105566570 | 16760 | 16760 | 16760 | 16760 | 301 |
| 517 | 20231030 | 123500 | 2100521810 | 16760 | 16770 | 16770 | 16760 | 100 |
| 518 | 20231030 | 123400 | 2098844820 | 16770 | 16770 | 16770 | 16770 | 143 |
| 519 | 20231030 | 123300 | 2096446710 | 16770 | 16770 | 16770 | 16760 | 196 |
| 520 | 20231030 | 123200 | 2093159920 | 16770 | 16770 | 16770 | 16760 | 38 |
| 521 | 20231030 | 123100 | 2092522750 | 16760 | 16760 | 16760 | 16760 | 160 |
| 522 | 20231030 | 123000 | 2089841150 | 16760 | 16740 | 16760 | 16740 | 217 |
| 523 | 20231030 | 122900 | 2086205590 | 16750 | 16750 | 16750 | 16740 | 259 |
| 524 | 20231030 | 122800 | 2081867510 | 16750 | 16760 | 16760 | 16750 | 179 |
| 525 | 20231030 | 122700 | 2078869250 | 16760 | 16750 | 16760 | 16740 | 710 |
| 526 | 20231030 | 122600 | 2066975180 | 16750 | 16730 | 16750 | 16730 | 80 |
| 527 | 20231030 | 122500 | 2065635680 | 16730 | 16710 | 16750 | 16710 | 2503 |
| 528 | 20231030 | 122400 | 2023767570 | 16690 | 16700 | 16710 | 16690 | 713 |
| 529 | 20231030 | 122300 | 2011861500 | 16700 | 16690 | 16700 | 16680 | 1252 |
| 530 | 20231030 | 122200 | 1990957170 | 16690 | 16680 | 16690 | 16680 | 349 |
| 531 | 20231030 | 122100 | 1985132570 | 16680 | 16690 | 16690 | 16670 | 561 |
| 532 | 20231030 | 122000 | 1975778220 | 16700 | 16700 | 16710 | 16700 | 343 |
| 533 | 20231030 | 121900 | 1970049850 | 16700 | 16710 | 16710 | 16700 | 175 |
| 534 | 20231030 | 121800 | 1967127320 | 16700 | 16710 | 16710 | 16700 | 24 |
| 535 | 20231030 | 121700 | 1966726300 | 16710 | 16700 | 16710 | 16700 | 571 |
| 536 | 20231030 | 121600 | 1957190540 | 16700 | 16710 | 16710 | 16700 | 545 |
| 537 | 20231030 | 121500 | 1948086440 | 16710 | 16710 | 16710 | 16710 | 282 |
| 538 | 20231030 | 121400 | 1943374220 | 16710 | 16710 | 16720 | 16710 | 33 |
| 539 | 20231030 | 121300 | 1942822540 | 16710 | 16710 | 16710 | 16710 | 6 |
| 540 | 20231030 | 121200 | 1942722280 | 16700 | 16710 | 16710 | 16700 | 321 |
| 541 | 20231030 | 121100 | 1937359680 | 16700 | 16700 | 16700 | 16700 | 346 |
| 542 | 20231030 | 121000 | 1931581480 | 16700 | 16680 | 16710 | 16680 | 888 |
| 543 | 20231030 | 120900 | 1916758390 | 16680 | 16680 | 16680 | 16680 | 0 |
| 544 | 20231030 | 120800 | 1916758390 | 16680 | 16680 | 16690 | 16680 | 107 |
| 545 | 20231030 | 120700 | 1914972750 | 16680 | 16680 | 16690 | 16680 | 479 |
| 546 | 20231030 | 120600 | 1906982640 | 16680 | 16690 | 16690 | 16680 | 1475 |
| 547 | 20231030 | 120500 | 1882378220 | 16690 | 16690 | 16690 | 16690 | 44 |
| 548 | 20231030 | 120400 | 1881643860 | 16690 | 16690 | 16690 | 16680 | 151 |
| 549 | 20231030 | 120300 | 1879123680 | 16690 | 16690 | 16690 | 16690 | 45 |
| 550 | 20231030 | 120200 | 1878372630 | 16690 | 16710 | 16710 | 16690 | 304 |
| 551 | 20231030 | 120100 | 1873296980 | 16710 | 16710 | 16710 | 16700 | 72 |
| 552 | 20231030 | 120000 | 1872094130 | 16710 | 16710 | 16710 | 16710 | 125 |
| 553 | 20231030 | 115900 | 1870005380 | 16710 | 16700 | 16710 | 16700 | 255 |
| 554 | 20231030 | 115800 | 1865746290 | 16710 | 16700 | 16710 | 16700 | 200 |
| 555 | 20231030 | 115700 | 1862406020 | 16700 | 16700 | 16700 | 16700 | 53 |
| 556 | 20231030 | 115600 | 1861520920 | 16700 | 16690 | 16710 | 16680 | 311 |
| 557 | 20231030 | 115500 | 1856328970 | 16710 | 16680 | 16710 | 16680 | 302 |
| 558 | 20231030 | 115400 | 1851285640 | 16710 | 16680 | 16710 | 16680 | 605 |
| 559 | 20231030 | 115300 | 1841190660 | 16680 | 16720 | 16720 | 16680 | 1890 |
| 560 | 20231030 | 115200 | 1809636230 | 16720 | 16720 | 16720 | 16710 | 94 |
| 561 | 20231030 | 115100 | 1808064700 | 16720 | 16720 | 16720 | 16710 | 38 |
| 562 | 20231030 | 115000 | 1807429450 | 16710 | 16720 | 16730 | 16710 | 249 |
| 563 | 20231030 | 114900 | 1803267060 | 16720 | 16720 | 16720 | 16720 | 230 |
| 564 | 20231030 | 114800 | 1799421460 | 16730 | 16730 | 16730 | 16730 | 24 |
| 565 | 20231030 | 114700 | 1799019940 | 16720 | 16720 | 16730 | 16720 | 96 |
| 566 | 20231030 | 114600 | 1797414640 | 16720 | 16720 | 16720 | 16720 | 131 |
| 567 | 20231030 | 114500 | 1795224320 | 16720 | 16740 | 16740 | 16720 | 122 |
| 568 | 20231030 | 114400 | 1793183040 | 16740 | 16740 | 16740 | 16720 | 342 |
| 569 | 20231030 | 114300 | 1787460570 | 16740 | 16730 | 16740 | 16730 | 85 |
| 570 | 20231030 | 114200 | 1786038280 | 16730 | 16740 | 16740 | 16730 | 41 |
| 571 | 20231030 | 114100 | 1785352330 | 16730 | 16740 | 16740 | 16730 | 80 |
| 572 | 20231030 | 114000 | 1784013140 | 16740 | 16740 | 16740 | 16740 | 45 |
| 573 | 20231030 | 113900 | 1783259840 | 16740 | 16740 | 16740 | 16740 | 147 |
| 574 | 20231030 | 113800 | 1780799060 | 16740 | 16720 | 16740 | 16690 | 1869 |
| 575 | 20231030 | 113700 | 1749553100 | 16720 | 16730 | 16730 | 16720 | 70 |
| 576 | 20231030 | 113600 | 1748382040 | 16720 | 16720 | 16730 | 16720 | 56 |
| 577 | 20231030 | 113500 | 1747445710 | 16720 | 16720 | 16730 | 16720 | 322 |
| 578 | 20231030 | 113400 | 1742061110 | 16730 | 16690 | 16730 | 16690 | 998 |
| 579 | 20231030 | 113300 | 1725397500 | 16680 | 16670 | 16680 | 16660 | 590 |
| 580 | 20231030 | 113200 | 1715556980 | 16670 | 16680 | 16680 | 16670 | 718 |
| 581 | 20231030 | 113100 | 1703586950 | 16680 | 16690 | 16690 | 16680 | 105 |
| 582 | 20231030 | 113000 | 1701834620 | 16680 | 16680 | 16690 | 16680 | 79 |
| 583 | 20231030 | 112900 | 1700516670 | 16680 | 16700 | 16700 | 16680 | 236 |
| 584 | 20231030 | 112800 | 1696577080 | 16700 | 16700 | 16710 | 16700 | 138 |
| 585 | 20231030 | 112700 | 1694272220 | 16720 | 16650 | 16720 | 16650 | 1915 |
| 586 | 20231030 | 112600 | 1662360450 | 16650 | 16640 | 16650 | 16640 | 28 |
| 587 | 20231030 | 112500 | 1661894300 | 16640 | 16640 | 16640 | 16640 | 144 |
| 588 | 20231030 | 112400 | 1659498140 | 16640 | 16650 | 16650 | 16640 | 162 |
| 589 | 20231030 | 112300 | 1656802450 | 16640 | 16630 | 16650 | 16630 | 511 |
| 590 | 20231030 | 112200 | 1648300900 | 16630 | 16620 | 16630 | 16620 | 75 |
| 591 | 20231030 | 112100 | 1647053710 | 16620 | 16630 | 16640 | 16620 | 351 |
| 592 | 20231030 | 112000 | 1641216840 | 16620 | 16620 | 16620 | 16620 | 15 |
| 593 | 20231030 | 111900 | 1640967540 | 16590 | 16630 | 16630 | 16580 | 3181 |
| 594 | 20231030 | 111800 | 1588172090 | 16630 | 16630 | 16630 | 16630 | 102 |
| 595 | 20231030 | 111700 | 1586475830 | 16630 | 16620 | 16630 | 16590 | 784 |
| 596 | 20231030 | 111600 | 1573455270 | 16620 | 16640 | 16650 | 16620 | 164 |
| 597 | 20231030 | 111500 | 1570726350 | 16640 | 16640 | 16650 | 16640 | 257 |
| 598 | 20231030 | 111400 | 1566449350 | 16650 | 16670 | 16670 | 16650 | 796 |
| 599 | 20231030 | 111300 | 1553189170 | 16670 | 16660 | 16670 | 16660 | 496 |
| 600 | 20231030 | 111200 | 1544925030 | 16660 | 16690 | 16690 | 16660 | 2151 |
| 601 | 20231030 | 111100 | 1509052770 | 16680 | 16680 | 16690 | 16680 | 257 |
| 602 | 20231030 | 111000 | 1504765080 | 16680 | 16700 | 16700 | 16680 | 828 |
| 603 | 20231030 | 110900 | 1490942670 | 16700 | 16710 | 16720 | 16700 | 325 |
| 604 | 20231030 | 110800 | 1485513040 | 16720 | 16720 | 16720 | 16720 | 116 |
| 605 | 20231030 | 110700 | 1483573520 | 16720 | 16720 | 16720 | 16720 | 108 |
| 606 | 20231030 | 110600 | 1481767760 | 16720 | 16730 | 16730 | 16720 | 43 |
| 607 | 20231030 | 110500 | 1481048580 | 16730 | 16720 | 16730 | 16720 | 117 |
| 608 | 20231030 | 110400 | 1479091740 | 16720 | 16710 | 16720 | 16710 | 42 |
| 609 | 20231030 | 110300 | 1478389690 | 16710 | 16700 | 16720 | 16700 | 184 |
| 610 | 20231030 | 110200 | 1475315790 | 16700 | 16690 | 16700 | 16690 | 24 |
| 611 | 20231030 | 110100 | 1474915000 | 16700 | 16690 | 16700 | 16690 | 78 |
| 612 | 20231030 | 110000 | 1473612460 | 16690 | 16700 | 16700 | 16680 | 233 |
| 613 | 20231030 | 105900 | 1469725350 | 16680 | 16700 | 16700 | 16680 | 67 |
| 614 | 20231030 | 105800 | 1468606530 | 16690 | 16690 | 16700 | 16680 | 488 |
| 615 | 20231030 | 105700 | 1460459670 | 16690 | 16720 | 16730 | 16690 | 993 |
| 616 | 20231030 | 105600 | 1443867440 | 16700 | 16720 | 16720 | 16700 | 1680 |
| 617 | 20231030 | 105500 | 1415780230 | 16720 | 16690 | 16720 | 16690 | 256 |
| 618 | 20231030 | 105400 | 1411500920 | 16690 | 16710 | 16720 | 16680 | 88 |
| 619 | 20231030 | 105300 | 1410030330 | 16710 | 16640 | 16710 | 16640 | 315 |
| 620 | 20231030 | 105200 | 1404780050 | 16640 | 16730 | 16730 | 16620 | 101 |
| 621 | 20231030 | 105100 | 1403095660 | 16710 | 16690 | 16740 | 16610 | 231 |
| 622 | 20231030 | 105000 | 1399235070 | 16690 | 16600 | 16690 | 16600 | 506 |
| 623 | 20231030 | 104900 | 1390833600 | 16600 | 16700 | 16710 | 16590 | 2025 |
| 624 | 20231030 | 104800 | 1357166370 | 16710 | 16650 | 16710 | 16650 | 289 |
| 625 | 20231030 | 104700 | 1352349810 | 16650 | 16680 | 16740 | 16650 | 315 |
| 626 | 20231030 | 104600 | 1347086410 | 16650 | 16640 | 16700 | 16640 | 628 |
| 627 | 20231030 | 104500 | 1336604550 | 16630 | 16670 | 16690 | 16630 | 337 |
| 628 | 20231030 | 104400 | 1330982670 | 16630 | 16610 | 16660 | 16610 | 3600 |
| 629 | 20231030 | 104300 | 1271123860 | 16610 | 16610 | 16610 | 16610 | 70 |
| 630 | 20231030 | 104200 | 1269961160 | 16610 | 16600 | 16610 | 16600 | 97 |
| 631 | 20231030 | 104100 | 1268350440 | 16610 | 16600 | 16610 | 16600 | 109 |
| 632 | 20231030 | 104000 | 1266539960 | 16600 | 16600 | 16600 | 16600 | 35 |
| 633 | 20231030 | 103900 | 1265958960 | 16600 | 16610 | 16610 | 16600 | 2 |
| 634 | 20231030 | 103800 | 1265925750 | 16600 | 16600 | 16600 | 16600 | 175 |
| 635 | 20231030 | 103700 | 1263020750 | 16610 | 16610 | 16610 | 16610 | 4 |
| 636 | 20231030 | 103600 | 1262954310 | 16610 | 16590 | 16610 | 16580 | 330 |
| 637 | 20231030 | 103500 | 1257476400 | 16580 | 16580 | 16580 | 16580 | 31 |
| 638 | 20231030 | 103400 | 1256962420 | 16590 | 16590 | 16600 | 16590 | 115 |
| 639 | 20231030 | 103300 | 1255054500 | 16590 | 16600 | 16600 | 16590 | 317 |
| 640 | 20231030 | 103200 | 1249795380 | 16590 | 16590 | 16600 | 16590 | 633 |
| 641 | 20231030 | 103100 | 1239292800 | 16590 | 16580 | 16590 | 16570 | 482 |
| 642 | 20231030 | 103000 | 1231300750 | 16560 | 16530 | 16570 | 16530 | 1020 |
| 643 | 20231030 | 102900 | 1214427390 | 16530 | 16500 | 16530 | 16490 | 18 |
| 644 | 20231030 | 102800 | 1214130420 | 16490 | 16540 | 16540 | 16490 | 424 |
| 645 | 20231030 | 102700 | 1207126020 | 16540 | 16550 | 16560 | 16540 | 704 |
| 646 | 20231030 | 102600 | 1195476440 | 16550 | 16560 | 16560 | 16550 | 93 |
| 647 | 20231030 | 102500 | 1193936690 | 16550 | 16570 | 16570 | 16550 | 521 |
| 648 | 20231030 | 102400 | 1185307850 | 16560 | 16550 | 16570 | 16550 | 845 |
| 649 | 20231030 | 102300 | 1171311920 | 16550 | 16540 | 16560 | 16540 | 456 |
| 650 | 20231030 | 102200 | 1163762030 | 16540 | 16530 | 16540 | 16500 | 942 |
| 651 | 20231030 | 102100 | 1148198430 | 16510 | 16500 | 16540 | 16500 | 1049 |
| 652 | 20231030 | 102000 | 1130880820 | 16500 | 16490 | 16500 | 16490 | 472 |
| 653 | 20231030 | 101900 | 1123097530 | 16490 | 16500 | 16500 | 16490 | 135 |
| 654 | 20231030 | 101800 | 1120871330 | 16500 | 16500 | 16500 | 16500 | 27 |
| 655 | 20231030 | 101700 | 1120425830 | 16500 | 16500 | 16500 | 16490 | 1165 |
| 656 | 20231030 | 101600 | 1101212140 | 16510 | 16500 | 16510 | 16500 | 44 |
| 657 | 20231030 | 101500 | 1100485910 | 16500 | 16520 | 16520 | 16500 | 1258 |
| 658 | 20231030 | 101400 | 1079712270 | 16530 | 16530 | 16540 | 16520 | 487 |
| 659 | 20231030 | 101300 | 1071661700 | 16530 | 16540 | 16540 | 16530 | 130 |
| 660 | 20231030 | 101200 | 1069512390 | 16530 | 16530 | 16540 | 16520 | 671 |
| 661 | 20231030 | 101100 | 1058420220 | 16520 | 16520 | 16540 | 16510 | 532 |
| 662 | 20231030 | 101000 | 1049627600 | 16520 | 16510 | 16520 | 16510 | 386 |
| 663 | 20231030 | 100900 | 1043251050 | 16510 | 16490 | 16510 | 16490 | 680 |
| 664 | 20231030 | 100800 | 1032031580 | 16490 | 16490 | 16490 | 16490 | 59 |
| 665 | 20231030 | 100700 | 1031058670 | 16490 | 16480 | 16490 | 16480 | 14 |
| 666 | 20231030 | 100600 | 1030827920 | 16490 | 16480 | 16500 | 16470 | 392 |
| 667 | 20231030 | 100500 | 1024365080 | 16480 | 16470 | 16480 | 16470 | 78 |
| 668 | 20231030 | 100400 | 1023079680 | 16490 | 16480 | 16490 | 16480 | 106 |
| 669 | 20231030 | 100300 | 1021332630 | 16490 | 16460 | 16490 | 16460 | 224 |
| 670 | 20231030 | 100200 | 1017644480 | 16450 | 16450 | 16450 | 16450 | 76 |
| 671 | 20231030 | 100100 | 1016394280 | 16450 | 16480 | 16480 | 16440 | 577 |
| 672 | 20231030 | 100000 | 1006890520 | 16500 | 16510 | 16510 | 16490 | 369 |
| 673 | 20231030 | 095900 | 1000802210 | 16510 | 16490 | 16510 | 16480 | 1602 |
| 674 | 20231030 | 095800 | 974372070 | 16480 | 16490 | 16490 | 16470 | 337 |
| 675 | 20231030 | 095700 | 968818320 | 16490 | 16480 | 16490 | 16470 | 733 |
| 676 | 20231030 | 095600 | 956737380 | 16480 | 16450 | 16480 | 16440 | 1420 |
| 677 | 20231030 | 095500 | 933365740 | 16450 | 16380 | 16450 | 16380 | 361 |
| 678 | 20231030 | 095400 | 927442240 | 16380 | 16410 | 16450 | 16380 | 1251 |
| 679 | 20231030 | 095300 | 906903130 | 16400 | 16380 | 16400 | 16370 | 289 |
| 680 | 20231030 | 095200 | 902167450 | 16380 | 16370 | 16380 | 16370 | 178 |
| 681 | 20231030 | 095100 | 899252410 | 16370 | 16350 | 16370 | 16350 | 494 |
| 682 | 20231030 | 095000 | 891175010 | 16350 | 16370 | 16430 | 16350 | 484 |
| 683 | 20231030 | 094900 | 883241530 | 16350 | 16330 | 16350 | 16310 | 631 |
| 684 | 20231030 | 094800 | 872935280 | 16330 | 16310 | 16330 | 16310 | 294 |
| 685 | 20231030 | 094700 | 868137260 | 16310 | 16310 | 16310 | 16300 | 346 |
| 686 | 20231030 | 094600 | 862495000 | 16300 | 16300 | 16300 | 16300 | 693 |
| 687 | 20231030 | 094500 | 851199100 | 16300 | 16320 | 16340 | 16300 | 912 |
| 688 | 20231030 | 094400 | 836324900 | 16320 | 16330 | 16330 | 16320 | 534 |
| 689 | 20231030 | 094300 | 827607030 | 16330 | 16330 | 16340 | 16320 | 3440 |
| 690 | 20231030 | 094200 | 771444340 | 16340 | 16360 | 16360 | 16330 | 2013 |
| 691 | 20231030 | 094100 | 738563350 | 16340 | 16340 | 16350 | 16340 | 285 |
| 692 | 20231030 | 094000 | 733905140 | 16350 | 16350 | 16360 | 16340 | 797 |
| 693 | 20231030 | 093900 | 720877390 | 16340 | 16340 | 16350 | 16340 | 541 |
| 694 | 20231030 | 093800 | 712035970 | 16350 | 16350 | 16370 | 16350 | 309 |
| 695 | 20231030 | 093700 | 706983760 | 16350 | 16370 | 16390 | 16350 | 206 |
| 696 | 20231030 | 093600 | 703612510 | 16380 | 16380 | 16400 | 16380 | 818 |
| 697 | 20231030 | 093500 | 690212000 | 16380 | 16390 | 16400 | 16380 | 358 |
| 698 | 20231030 | 093400 | 684344030 | 16390 | 16400 | 16400 | 16380 | 249 |
| 699 | 20231030 | 093300 | 680262900 | 16400 | 16400 | 16410 | 16390 | 209 |
| 700 | 20231030 | 093200 | 676835310 | 16400 | 16390 | 16400 | 16390 | 770 |
| 701 | 20231030 | 093100 | 664210260 | 16390 | 16370 | 16390 | 16370 | 250 |
| 702 | 20231030 | 093000 | 660115340 | 16370 | 16370 | 16390 | 16320 | 396 |
| 703 | 20231030 | 092900 | 653643000 | 16380 | 16350 | 16380 | 16350 | 233 |
| 704 | 20231030 | 092800 | 649827370 | 16350 | 16310 | 16350 | 16310 | 233 |
| 705 | 20231030 | 092700 | 646021330 | 16310 | 16300 | 16310 | 16300 | 523 |
| 706 | 20231030 | 092600 | 637496040 | 16300 | 16340 | 16350 | 16300 | 1122 |
| 707 | 20231030 | 092500 | 619189780 | 16330 | 16350 | 16350 | 16320 | 878 |
| 708 | 20231030 | 092400 | 604841730 | 16350 | 16380 | 16390 | 16330 | 1631 |
| 709 | 20231030 | 092300 | 578172080 | 16390 | 16390 | 16400 | 16390 | 636 |
| 710 | 20231030 | 092200 | 567746930 | 16390 | 16360 | 16390 | 16360 | 1166 |
| 711 | 20231030 | 092100 | 548640600 | 16370 | 16390 | 16390 | 16360 | 647 |
| 712 | 20231030 | 092000 | 538050250 | 16400 | 16400 | 16400 | 16400 | 1 |
| 713 | 20231030 | 091900 | 538033850 | 16400 | 16410 | 16420 | 16350 | 597 |
| 714 | 20231030 | 091800 | 528239890 | 16400 | 16320 | 16400 | 16320 | 3096 |
| 715 | 20231030 | 091700 | 477611380 | 16330 | 16320 | 16340 | 16320 | 424 |
| 716 | 20231030 | 091600 | 470688270 | 16320 | 16300 | 16320 | 16300 | 534 |
| 717 | 20231030 | 091500 | 461976950 | 16320 | 16320 | 16340 | 16300 | 889 |
| 718 | 20231030 | 091400 | 447469910 | 16340 | 16340 | 16350 | 16320 | 345 |
| 719 | 20231030 | 091300 | 441833590 | 16330 | 16290 | 16340 | 16290 | 2075 |
| 720 | 20231030 | 091200 | 407963810 | 16290 | 16310 | 16320 | 16280 | 2255 |
| 721 | 20231030 | 091100 | 371221620 | 16300 | 16350 | 16350 | 16300 | 1448 |
| 722 | 20231030 | 091000 | 347596590 | 16320 | 16390 | 16390 | 16310 | 2498 |
| 723 | 20231030 | 090900 | 306777380 | 16400 | 16400 | 16430 | 16390 | 1615 |
| 724 | 20231030 | 090800 | 280284510 | 16400 | 16410 | 16430 | 16390 | 1305 |
| 725 | 20231030 | 090700 | 258874170 | 16410 | 16430 | 16440 | 16410 | 271 |
| 726 | 20231030 | 090600 | 254420570 | 16410 | 16440 | 16440 | 16410 | 469 |
| 727 | 20231030 | 090500 | 246717370 | 16430 | 16370 | 16440 | 16370 | 1969 |
| 728 | 20231030 | 090400 | 214436520 | 16400 | 16370 | 16420 | 16370 | 487 |
| 729 | 20231030 | 090300 | 206454450 | 16360 | 16370 | 16450 | 16360 | 1376 |
| 730 | 20231030 | 090200 | 183907010 | 16400 | 16310 | 16400 | 16300 | 2422 |
| 731 | 20231030 | 090100 | 144336730 | 16300 | 16260 | 16380 | 16250 | 2633 |
| 732 | 20231030 | 090000 | 101445300 | 16280 | 16190 | 16300 | 16190 | 6253 |