39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 3 | 20231115 | 210800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20231115 | 210700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20231115 | 210600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20231115 | 210500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20231115 | 210400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20231115 | 210300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20231115 | 210200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20231115 | 210100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20231115 | 210000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20231115 | 205900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20231115 | 205800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20231115 | 205700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20231115 | 205600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20231115 | 205500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20231115 | 205400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20231115 | 205300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20231115 | 205200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20231115 | 205100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20231115 | 205000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20231115 | 204900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20231115 | 204800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20231115 | 204700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20231115 | 204600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20231115 | 204500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20231115 | 204400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20231115 | 204300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20231115 | 204200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20231115 | 204100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20231115 | 204000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20231115 | 203900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 33 | 20231115 | 203800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20231115 | 203700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20231115 | 203600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20231115 | 203500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20231115 | 203400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20231115 | 203300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20231115 | 203200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20231115 | 203100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20231115 | 203000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20231115 | 202900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20231115 | 202800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20231115 | 202700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20231115 | 202600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20231115 | 202500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20231115 | 202400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20231115 | 202300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20231115 | 202200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20231115 | 202100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20231115 | 202000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20231115 | 201900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20231115 | 201800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20231115 | 201700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20231115 | 201600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20231115 | 201500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20231115 | 201400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20231115 | 201300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20231115 | 201200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20231115 | 201100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20231115 | 201000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20231115 | 200900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 63 | 20231115 | 200800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20231115 | 200700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20231115 | 200600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20231115 | 200500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20231115 | 200400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20231115 | 200300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20231115 | 200200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20231115 | 200100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20231115 | 200000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20231115 | 195900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20231115 | 195800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20231115 | 195700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20231115 | 195600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20231115 | 195500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20231115 | 195400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20231115 | 195300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20231115 | 195200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20231115 | 195100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20231115 | 195000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20231115 | 194900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20231115 | 194800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20231115 | 194700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20231115 | 194600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20231115 | 194500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20231115 | 194400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20231115 | 194300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20231115 | 194200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20231115 | 194100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20231115 | 194000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20231115 | 193900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 93 | 20231115 | 193800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20231115 | 193700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20231115 | 193600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20231115 | 193500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20231115 | 193400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20231115 | 193300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20231115 | 193200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20231115 | 193100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20231115 | 193000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20231115 | 192900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20231115 | 192800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20231115 | 192700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20231115 | 192600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20231115 | 192500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20231115 | 192400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20231115 | 192300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20231115 | 192200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20231115 | 192100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20231115 | 192000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20231115 | 191900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20231115 | 191800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20231115 | 191700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20231115 | 191600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20231115 | 191500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20231115 | 191400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20231115 | 191300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20231115 | 191200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20231115 | 191100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20231115 | 191000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20231115 | 190900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 123 | 20231115 | 190800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20231115 | 190700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20231115 | 190600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20231115 | 190500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20231115 | 190400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20231115 | 190300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20231115 | 190200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20231115 | 190100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20231115 | 190000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20231115 | 185900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20231115 | 185800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20231115 | 185700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20231115 | 185600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20231115 | 185500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20231115 | 185400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20231115 | 185300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20231115 | 185200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20231115 | 185100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20231115 | 185000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20231115 | 184900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20231115 | 184800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20231115 | 184700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20231115 | 184600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20231115 | 184500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20231115 | 184400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20231115 | 184300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20231115 | 184200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20231115 | 184100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20231115 | 184000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20231115 | 183900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 153 | 20231115 | 183800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20231115 | 183700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20231115 | 183600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20231115 | 183500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20231115 | 183400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20231115 | 183300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20231115 | 183200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20231115 | 183100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20231115 | 183000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20231115 | 182900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20231115 | 182800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20231115 | 182700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20231115 | 182600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20231115 | 182500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20231115 | 182400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20231115 | 182300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20231115 | 182200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20231115 | 182100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20231115 | 182000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20231115 | 181900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20231115 | 181800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20231115 | 181700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20231115 | 181600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20231115 | 181500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20231115 | 181400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20231115 | 181300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20231115 | 181200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20231115 | 181100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20231115 | 181000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20231115 | 180900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 183 | 20231115 | 180800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20231115 | 180700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20231115 | 180600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20231115 | 180500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20231115 | 180400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20231115 | 180300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20231115 | 180200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20231115 | 180100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20231115 | 180000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20231115 | 175900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20231115 | 175800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20231115 | 175700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20231115 | 175600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20231115 | 175500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20231115 | 175400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20231115 | 175300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20231115 | 175200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20231115 | 175100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20231115 | 175000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20231115 | 174900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20231115 | 174800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20231115 | 174700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20231115 | 174600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20231115 | 174500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20231115 | 174400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20231115 | 174300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20231115 | 174200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20231115 | 174100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20231115 | 174000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20231115 | 173900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 213 | 20231115 | 173800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20231115 | 173700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20231115 | 173600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20231115 | 173500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20231115 | 173400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20231115 | 173300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20231115 | 173200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20231115 | 173100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20231115 | 173000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20231115 | 172900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20231115 | 172800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20231115 | 172700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20231115 | 172600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20231115 | 172500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20231115 | 172400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20231115 | 172300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20231115 | 172200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20231115 | 172100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20231115 | 172000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20231115 | 171900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20231115 | 171800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20231115 | 171700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20231115 | 171600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20231115 | 171500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20231115 | 171400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20231115 | 171300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20231115 | 171200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20231115 | 171100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20231115 | 171000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20231115 | 170900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 243 | 20231115 | 170800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20231115 | 170700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20231115 | 170600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20231115 | 170500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20231115 | 170400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20231115 | 170300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20231115 | 170200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20231115 | 170100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20231115 | 170000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20231115 | 165900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20231115 | 165800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20231115 | 165700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20231115 | 165600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20231115 | 165500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20231115 | 165400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20231115 | 165300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20231115 | 165200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20231115 | 165100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20231115 | 165000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20231115 | 164900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20231115 | 164800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20231115 | 164700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20231115 | 164600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20231115 | 164500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20231115 | 164400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20231115 | 164300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20231115 | 164200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20231115 | 164100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20231115 | 164000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20231115 | 163900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 273 | 20231115 | 163800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20231115 | 163700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20231115 | 163600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20231115 | 163500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20231115 | 163400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20231115 | 163300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20231115 | 163200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20231115 | 163100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20231115 | 163000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20231115 | 162900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20231115 | 162800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20231115 | 162700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20231115 | 162600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20231115 | 162500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20231115 | 162400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20231115 | 162300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20231115 | 162200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20231115 | 162100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20231115 | 162000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20231115 | 161900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20231115 | 161800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20231115 | 161700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20231115 | 161600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20231115 | 161500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20231115 | 161400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20231115 | 161300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20231115 | 161200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20231115 | 161100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20231115 | 161000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20231115 | 160900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 303 | 20231115 | 160800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20231115 | 160700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20231115 | 160600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20231115 | 160500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20231115 | 160400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20231115 | 160300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20231115 | 160200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20231115 | 160100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20231115 | 160000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20231115 | 155900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20231115 | 155800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20231115 | 155700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20231115 | 155600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20231115 | 155500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20231115 | 155400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20231115 | 155300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20231115 | 155200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20231115 | 155100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20231115 | 155000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20231115 | 154900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20231115 | 154800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20231115 | 154700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20231115 | 154600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20231115 | 154500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20231115 | 154400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20231115 | 154300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20231115 | 154200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20231115 | 154100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20231115 | 154000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20231115 | 153900 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 333 | 20231115 | 153800 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20231115 | 153700 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20231115 | 153600 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20231115 | 153500 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20231115 | 153400 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20231115 | 153300 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20231115 | 153200 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20231115 | 153100 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20231115 | 153000 | 6842958590 | 19400 | 19400 | 19400 | 19400 | 16873 |
| 342 | 20231115 | 152900 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 343 | 20231115 | 152800 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 344 | 20231115 | 152700 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 345 | 20231115 | 152600 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 346 | 20231115 | 152500 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 347 | 20231115 | 152400 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 348 | 20231115 | 152300 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 349 | 20231115 | 152200 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 350 | 20231115 | 152100 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 351 | 20231115 | 152000 | 6515622390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 352 | 20231115 | 151900 | 6515622390 | 19330 | 19300 | 19330 | 19300 | 6118 |
| 353 | 20231115 | 151800 | 6397509170 | 19300 | 19300 | 19300 | 19290 | 2553 |
| 354 | 20231115 | 151700 | 6348236630 | 19300 | 19300 | 19300 | 19290 | 819 |
| 355 | 20231115 | 151600 | 6332432930 | 19290 | 19300 | 19300 | 19290 | 1284 |
| 356 | 20231115 | 151500 | 6307652200 | 19300 | 19290 | 19300 | 19280 | 2818 |
| 357 | 20231115 | 151400 | 6253291500 | 19290 | 19290 | 19290 | 19280 | 185 |
| 358 | 20231115 | 151300 | 6249722940 | 19280 | 19290 | 19290 | 19280 | 422 |
| 359 | 20231115 | 151200 | 6241582670 | 19280 | 19280 | 19290 | 19280 | 185 |
| 360 | 20231115 | 151100 | 6238014130 | 19290 | 19290 | 19290 | 19280 | 170 |
| 361 | 20231115 | 151000 | 6234735290 | 19290 | 19280 | 19290 | 19280 | 932 |
| 362 | 20231115 | 150900 | 6216763820 | 19280 | 19290 | 19290 | 19280 | 582 |
| 363 | 20231115 | 150800 | 6205541480 | 19290 | 19280 | 19290 | 19280 | 2314 |
| 364 | 20231115 | 150700 | 6160926000 | 19290 | 19270 | 19290 | 19260 | 1772 |
| 365 | 20231115 | 150600 | 6126771630 | 19270 | 19270 | 19280 | 19270 | 3082 |
| 366 | 20231115 | 150500 | 6067381160 | 19280 | 19280 | 19280 | 19270 | 3094 |
| 367 | 20231115 | 150400 | 6007756520 | 19270 | 19280 | 19280 | 19270 | 312 |
| 368 | 20231115 | 150300 | 6001742410 | 19280 | 19280 | 19280 | 19280 | 1053 |
| 369 | 20231115 | 150200 | 5981440570 | 19280 | 19270 | 19280 | 19270 | 816 |
| 370 | 20231115 | 150100 | 5965709300 | 19280 | 19280 | 19280 | 19280 | 365 |
| 371 | 20231115 | 150000 | 5958672100 | 19280 | 19280 | 19280 | 19270 | 275 |
| 372 | 20231115 | 145900 | 5953371630 | 19280 | 19280 | 19290 | 19280 | 995 |
| 373 | 20231115 | 145800 | 5934187820 | 19280 | 19280 | 19280 | 19270 | 1897 |
| 374 | 20231115 | 145700 | 5897615670 | 19280 | 19280 | 19280 | 19270 | 782 |
| 375 | 20231115 | 145600 | 5882544970 | 19280 | 19280 | 19280 | 19270 | 830 |
| 376 | 20231115 | 145500 | 5866542870 | 19280 | 19280 | 19290 | 19270 | 375 |
| 377 | 20231115 | 145400 | 5859312610 | 19280 | 19280 | 19290 | 19270 | 989 |
| 378 | 20231115 | 145300 | 5840244880 | 19290 | 19280 | 19290 | 19270 | 1397 |
| 379 | 20231115 | 145200 | 5813311250 | 19290 | 19290 | 19290 | 19280 | 360 |
| 380 | 20231115 | 145100 | 5806367110 | 19290 | 19290 | 19290 | 19280 | 136 |
| 381 | 20231115 | 145000 | 5803743800 | 19280 | 19290 | 19290 | 19280 | 239 |
| 382 | 20231115 | 144900 | 5799134000 | 19290 | 19290 | 19290 | 19290 | 368 |
| 383 | 20231115 | 144800 | 5792035280 | 19290 | 19290 | 19290 | 19280 | 394 |
| 384 | 20231115 | 144700 | 5784436990 | 19290 | 19290 | 19290 | 19280 | 351 |
| 385 | 20231115 | 144600 | 5777666880 | 19290 | 19290 | 19290 | 19280 | 647 |
| 386 | 20231115 | 144500 | 5765186360 | 19290 | 19290 | 19290 | 19280 | 1209 |
| 387 | 20231115 | 144400 | 5741869760 | 19290 | 19290 | 19290 | 19280 | 430 |
| 388 | 20231115 | 144300 | 5733575660 | 19290 | 19280 | 19290 | 19270 | 675 |
| 389 | 20231115 | 144200 | 5720558380 | 19260 | 19260 | 19290 | 19250 | 587 |
| 390 | 20231115 | 144100 | 5709245630 | 19270 | 19290 | 19290 | 19270 | 574 |
| 391 | 20231115 | 144000 | 5698178960 | 19280 | 19280 | 19290 | 19270 | 434 |
| 392 | 20231115 | 143900 | 5689811720 | 19280 | 19270 | 19290 | 19260 | 497 |
| 393 | 20231115 | 143800 | 5680229210 | 19280 | 19280 | 19290 | 19270 | 2084 |
| 394 | 20231115 | 143700 | 5640052030 | 19280 | 19290 | 19290 | 19280 | 630 |
| 395 | 20231115 | 143600 | 5627900670 | 19290 | 19290 | 19290 | 19280 | 244 |
| 396 | 20231115 | 143500 | 5623194810 | 19280 | 19280 | 19280 | 19270 | 826 |
| 397 | 20231115 | 143400 | 5607269710 | 19280 | 19280 | 19280 | 19270 | 173 |
| 398 | 20231115 | 143300 | 5603934540 | 19280 | 19270 | 19280 | 19270 | 373 |
| 399 | 20231115 | 143200 | 5596744540 | 19270 | 19290 | 19290 | 19270 | 1362 |
| 400 | 20231115 | 143100 | 5570486110 | 19290 | 19290 | 19290 | 19280 | 992 |
| 401 | 20231115 | 143000 | 5551350640 | 19290 | 19290 | 19290 | 19280 | 901 |
| 402 | 20231115 | 142900 | 5533973060 | 19290 | 19280 | 19290 | 19270 | 1475 |
| 403 | 20231115 | 142800 | 5505530890 | 19280 | 19280 | 19280 | 19270 | 873 |
| 404 | 20231115 | 142700 | 5488699850 | 19270 | 19260 | 19280 | 19260 | 785 |
| 405 | 20231115 | 142600 | 5473571660 | 19270 | 19270 | 19270 | 19260 | 555 |
| 406 | 20231115 | 142500 | 5462877940 | 19270 | 19270 | 19270 | 19260 | 589 |
| 407 | 20231115 | 142400 | 5451529010 | 19270 | 19260 | 19270 | 19260 | 546 |
| 408 | 20231115 | 142300 | 5441008150 | 19270 | 19270 | 19270 | 19260 | 222 |
| 409 | 20231115 | 142200 | 5436730890 | 19270 | 19250 | 19270 | 19250 | 996 |
| 410 | 20231115 | 142100 | 5417545940 | 19250 | 19250 | 19260 | 19250 | 215 |
| 411 | 20231115 | 142000 | 5413405850 | 19250 | 19260 | 19260 | 19250 | 397 |
| 412 | 20231115 | 141900 | 5405760230 | 19250 | 19250 | 19260 | 19250 | 810 |
| 413 | 20231115 | 141800 | 5390160830 | 19260 | 19260 | 19260 | 19250 | 285 |
| 414 | 20231115 | 141700 | 5384672970 | 19260 | 19240 | 19260 | 19240 | 589 |
| 415 | 20231115 | 141600 | 5373334480 | 19240 | 19250 | 19250 | 19240 | 473 |
| 416 | 20231115 | 141500 | 5364232160 | 19240 | 19240 | 19250 | 19240 | 490 |
| 417 | 20231115 | 141400 | 5354800160 | 19250 | 19240 | 19250 | 19240 | 960 |
| 418 | 20231115 | 141300 | 5336320640 | 19250 | 19250 | 19250 | 19240 | 749 |
| 419 | 20231115 | 141200 | 5321906550 | 19240 | 19250 | 19250 | 19240 | 793 |
| 420 | 20231115 | 141100 | 5306646360 | 19240 | 19250 | 19250 | 19240 | 681 |
| 421 | 20231115 | 141000 | 5293539130 | 19240 | 19250 | 19250 | 19240 | 1410 |
| 422 | 20231115 | 140900 | 5266402260 | 19250 | 19250 | 19250 | 19240 | 117 |
| 423 | 20231115 | 140800 | 5264150400 | 19250 | 19230 | 19250 | 19230 | 1061 |
| 424 | 20231115 | 140700 | 5243730300 | 19240 | 19230 | 19240 | 19230 | 220 |
| 425 | 20231115 | 140600 | 5239497690 | 19230 | 19230 | 19240 | 19230 | 463 |
| 426 | 20231115 | 140500 | 5230590880 | 19240 | 19220 | 19240 | 19220 | 279 |
| 427 | 20231115 | 140400 | 5225223900 | 19220 | 19230 | 19240 | 19220 | 177 |
| 428 | 20231115 | 140300 | 5221820550 | 19230 | 19200 | 19230 | 19190 | 739 |
| 429 | 20231115 | 140200 | 5207620310 | 19210 | 19220 | 19220 | 19200 | 390 |
| 430 | 20231115 | 140100 | 5200125710 | 19220 | 19240 | 19240 | 19220 | 315 |
| 431 | 20231115 | 140000 | 5194069840 | 19240 | 19240 | 19250 | 19230 | 782 |
| 432 | 20231115 | 135900 | 5179023360 | 19240 | 19240 | 19250 | 19230 | 421 |
| 433 | 20231115 | 135800 | 5170923510 | 19240 | 19240 | 19240 | 19220 | 730 |
| 434 | 20231115 | 135700 | 5156880130 | 19190 | 19220 | 19240 | 19190 | 649 |
| 435 | 20231115 | 135600 | 5144400760 | 19230 | 19230 | 19240 | 19190 | 1223 |
| 436 | 20231115 | 135500 | 5120907880 | 19230 | 19230 | 19240 | 19220 | 126 |
| 437 | 20231115 | 135400 | 5118485170 | 19230 | 19240 | 19250 | 19220 | 821 |
| 438 | 20231115 | 135300 | 5102690620 | 19240 | 19240 | 19250 | 19240 | 338 |
| 439 | 20231115 | 135200 | 5096185550 | 19240 | 19250 | 19250 | 19240 | 142 |
| 440 | 20231115 | 135100 | 5093452870 | 19240 | 19240 | 19250 | 19240 | 312 |
| 441 | 20231115 | 135000 | 5087448110 | 19230 | 19210 | 19240 | 19210 | 464 |
| 442 | 20231115 | 134900 | 5078522970 | 19230 | 19220 | 19230 | 19210 | 627 |
| 443 | 20231115 | 134800 | 5066471250 | 19230 | 19210 | 19240 | 19210 | 1250 |
| 444 | 20231115 | 134700 | 5042445160 | 19200 | 19200 | 19210 | 19200 | 516 |
| 445 | 20231115 | 134600 | 5032533550 | 19210 | 19210 | 19210 | 19200 | 59 |
| 446 | 20231115 | 134500 | 5031400280 | 19210 | 19190 | 19210 | 19190 | 867 |
| 447 | 20231115 | 134400 | 5014752440 | 19200 | 19190 | 19210 | 19190 | 506 |
| 448 | 20231115 | 134300 | 5005039140 | 19200 | 19220 | 19220 | 19190 | 473 |
| 449 | 20231115 | 134200 | 4995956370 | 19220 | 19210 | 19220 | 19200 | 57 |
| 450 | 20231115 | 134100 | 4994861410 | 19220 | 19210 | 19220 | 19200 | 1914 |
| 451 | 20231115 | 134000 | 4958092960 | 19210 | 19180 | 19220 | 19180 | 1651 |
| 452 | 20231115 | 133900 | 4926399740 | 19180 | 19180 | 19190 | 19180 | 192 |
| 453 | 20231115 | 133800 | 4922716310 | 19190 | 19140 | 19190 | 19140 | 1764 |
| 454 | 20231115 | 133700 | 4888926980 | 19140 | 19140 | 19150 | 19140 | 780 |
| 455 | 20231115 | 133600 | 4873994940 | 19130 | 19130 | 19140 | 19130 | 275 |
| 456 | 20231115 | 133500 | 4868732400 | 19140 | 19140 | 19140 | 19130 | 387 |
| 457 | 20231115 | 133400 | 4861327380 | 19120 | 19120 | 19140 | 19120 | 359 |
| 458 | 20231115 | 133300 | 4854459910 | 19110 | 19110 | 19140 | 19110 | 426 |
| 459 | 20231115 | 133200 | 4846312320 | 19100 | 19140 | 19140 | 19100 | 258 |
| 460 | 20231115 | 133100 | 4841381110 | 19140 | 19110 | 19140 | 19110 | 291 |
| 461 | 20231115 | 133000 | 4835813950 | 19120 | 19090 | 19130 | 19090 | 413 |
| 462 | 20231115 | 132900 | 4827917520 | 19090 | 19090 | 19100 | 19090 | 87 |
| 463 | 20231115 | 132800 | 4826256320 | 19100 | 19090 | 19100 | 19090 | 180 |
| 464 | 20231115 | 132700 | 4822818580 | 19100 | 19090 | 19100 | 19090 | 93 |
| 465 | 20231115 | 132600 | 4821042410 | 19100 | 19140 | 19140 | 19090 | 2155 |
| 466 | 20231115 | 132500 | 4779850130 | 19140 | 19130 | 19150 | 19130 | 461 |
| 467 | 20231115 | 132400 | 4771026060 | 19130 | 19120 | 19140 | 19120 | 110 |
| 468 | 20231115 | 132300 | 4768922120 | 19120 | 19120 | 19140 | 19120 | 177 |
| 469 | 20231115 | 132200 | 4765536890 | 19120 | 19130 | 19140 | 19100 | 193 |
| 470 | 20231115 | 132100 | 4761846100 | 19120 | 19130 | 19140 | 19110 | 510 |
| 471 | 20231115 | 132000 | 4752091860 | 19130 | 19130 | 19130 | 19120 | 113 |
| 472 | 20231115 | 131900 | 4749930400 | 19120 | 19130 | 19130 | 19120 | 124 |
| 473 | 20231115 | 131800 | 4747558530 | 19110 | 19130 | 19130 | 19110 | 240 |
| 474 | 20231115 | 131700 | 4742969880 | 19130 | 19110 | 19130 | 19100 | 137 |
| 475 | 20231115 | 131600 | 4740350490 | 19100 | 19120 | 19130 | 19100 | 127 |
| 476 | 20231115 | 131500 | 4737922830 | 19110 | 19130 | 19130 | 19100 | 2162 |
| 477 | 20231115 | 131400 | 4696618030 | 19130 | 19130 | 19130 | 19120 | 143 |
| 478 | 20231115 | 131300 | 4693882570 | 19130 | 19130 | 19140 | 19130 | 712 |
| 479 | 20231115 | 131200 | 4680260890 | 19120 | 19120 | 19130 | 19120 | 189 |
| 480 | 20231115 | 131100 | 4676646150 | 19120 | 19100 | 19130 | 19100 | 34 |
| 481 | 20231115 | 131000 | 4675996200 | 19100 | 19130 | 19130 | 19100 | 1256 |
| 482 | 20231115 | 130900 | 4651984320 | 19130 | 19120 | 19130 | 19120 | 331 |
| 483 | 20231115 | 130800 | 4645652600 | 19130 | 19130 | 19140 | 19120 | 223 |
| 484 | 20231115 | 130700 | 4641386640 | 19130 | 19150 | 19150 | 19120 | 214 |
| 485 | 20231115 | 130600 | 4637292080 | 19120 | 19110 | 19120 | 19100 | 586 |
| 486 | 20231115 | 130500 | 4626093580 | 19110 | 19110 | 19140 | 19110 | 917 |
| 487 | 20231115 | 130400 | 4608557750 | 19120 | 19140 | 19150 | 19120 | 779 |
| 488 | 20231115 | 130300 | 4593654790 | 19140 | 19140 | 19150 | 19120 | 145 |
| 489 | 20231115 | 130200 | 4590879480 | 19150 | 19140 | 19150 | 19120 | 323 |
| 490 | 20231115 | 130100 | 4584696680 | 19130 | 19140 | 19150 | 19130 | 330 |
| 491 | 20231115 | 130000 | 4578382470 | 19140 | 19110 | 19140 | 19110 | 241 |
| 492 | 20231115 | 125900 | 4573770570 | 19110 | 19100 | 19120 | 19100 | 209 |
| 493 | 20231115 | 125800 | 4569778090 | 19100 | 19100 | 19110 | 19100 | 82 |
| 494 | 20231115 | 125700 | 4568211270 | 19100 | 19090 | 19100 | 19090 | 364 |
| 495 | 20231115 | 125600 | 4561259800 | 19100 | 19090 | 19120 | 19090 | 232 |
| 496 | 20231115 | 125500 | 4556828550 | 19090 | 19090 | 19110 | 19090 | 607 |
| 497 | 20231115 | 125400 | 4545235580 | 19100 | 19130 | 19130 | 19100 | 707 |
| 498 | 20231115 | 125300 | 4531725990 | 19120 | 19120 | 19130 | 19120 | 160 |
| 499 | 20231115 | 125200 | 4528665870 | 19120 | 19110 | 19120 | 19110 | 390 |
| 500 | 20231115 | 125100 | 4521209090 | 19100 | 19100 | 19120 | 19100 | 609 |
| 501 | 20231115 | 125000 | 4509575680 | 19090 | 19100 | 19110 | 19090 | 642 |
| 502 | 20231115 | 124900 | 4497313100 | 19100 | 19100 | 19110 | 19100 | 671 |
| 503 | 20231115 | 124800 | 4484496100 | 19100 | 19110 | 19120 | 19100 | 798 |
| 504 | 20231115 | 124700 | 4469248920 | 19110 | 19130 | 19130 | 19100 | 167 |
| 505 | 20231115 | 124600 | 4466055240 | 19100 | 19120 | 19140 | 19100 | 1251 |
| 506 | 20231115 | 124500 | 4442150370 | 19120 | 19140 | 19140 | 19120 | 375 |
| 507 | 20231115 | 124400 | 4434978270 | 19140 | 19130 | 19140 | 19110 | 111 |
| 508 | 20231115 | 124300 | 4432854290 | 19110 | 19130 | 19130 | 19110 | 151 |
| 509 | 20231115 | 124200 | 4429967880 | 19140 | 19120 | 19140 | 19100 | 234 |
| 510 | 20231115 | 124100 | 4425492010 | 19100 | 19110 | 19120 | 19100 | 666 |
| 511 | 20231115 | 124000 | 4412761130 | 19110 | 19110 | 19120 | 19110 | 211 |
| 512 | 20231115 | 123900 | 4408727410 | 19120 | 19130 | 19140 | 19110 | 123 |
| 513 | 20231115 | 123800 | 4406374620 | 19110 | 19110 | 19150 | 19110 | 326 |
| 514 | 20231115 | 123700 | 4400141980 | 19100 | 19110 | 19110 | 19090 | 2087 |
| 515 | 20231115 | 123600 | 4360276130 | 19110 | 19150 | 19150 | 19110 | 492 |
| 516 | 20231115 | 123500 | 4350865960 | 19150 | 19130 | 19160 | 19130 | 233 |
| 517 | 20231115 | 123400 | 4346404450 | 19140 | 19130 | 19150 | 19130 | 191 |
| 518 | 20231115 | 123300 | 4342749120 | 19140 | 19140 | 19160 | 19130 | 115 |
| 519 | 20231115 | 123200 | 4340547480 | 19160 | 19140 | 19160 | 19140 | 504 |
| 520 | 20231115 | 123100 | 4330898280 | 19130 | 19140 | 19140 | 19120 | 472 |
| 521 | 20231115 | 123000 | 4321866890 | 19150 | 19150 | 19160 | 19150 | 371 |
| 522 | 20231115 | 122900 | 4314761330 | 19150 | 19140 | 19160 | 19140 | 266 |
| 523 | 20231115 | 122800 | 4309667010 | 19150 | 19150 | 19160 | 19150 | 250 |
| 524 | 20231115 | 122700 | 4304879410 | 19140 | 19150 | 19150 | 19140 | 378 |
| 525 | 20231115 | 122600 | 4297642500 | 19150 | 19130 | 19160 | 19130 | 929 |
| 526 | 20231115 | 122500 | 4279856230 | 19130 | 19140 | 19150 | 19130 | 989 |
| 527 | 20231115 | 122400 | 4260932800 | 19140 | 19180 | 19190 | 19140 | 1384 |
| 528 | 20231115 | 122300 | 4234419690 | 19180 | 19160 | 19180 | 19160 | 128 |
| 529 | 20231115 | 122200 | 4231965850 | 19180 | 19170 | 19180 | 19170 | 328 |
| 530 | 20231115 | 122100 | 4225677040 | 19180 | 19170 | 19180 | 19170 | 240 |
| 531 | 20231115 | 122000 | 4221075530 | 19180 | 19180 | 19180 | 19170 | 190 |
| 532 | 20231115 | 121900 | 4217431340 | 19180 | 19170 | 19200 | 19170 | 182 |
| 533 | 20231115 | 121800 | 4213939950 | 19160 | 19190 | 19190 | 19160 | 574 |
| 534 | 20231115 | 121700 | 4202937160 | 19190 | 19170 | 19190 | 19160 | 257 |
| 535 | 20231115 | 121600 | 4198011870 | 19180 | 19170 | 19190 | 19160 | 529 |
| 536 | 20231115 | 121500 | 4187868510 | 19170 | 19180 | 19190 | 19170 | 100 |
| 537 | 20231115 | 121400 | 4185950490 | 19180 | 19210 | 19210 | 19170 | 1109 |
| 538 | 20231115 | 121300 | 4164659540 | 19220 | 19210 | 19230 | 19200 | 256 |
| 539 | 20231115 | 121200 | 4159741700 | 19210 | 19220 | 19220 | 19200 | 688 |
| 540 | 20231115 | 121100 | 4146522920 | 19230 | 19230 | 19240 | 19220 | 169 |
| 541 | 20231115 | 121000 | 4143272990 | 19230 | 19230 | 19230 | 19220 | 282 |
| 542 | 20231115 | 120900 | 4137851560 | 19220 | 19250 | 19250 | 19220 | 79 |
| 543 | 20231115 | 120800 | 4136331570 | 19250 | 19240 | 19250 | 19230 | 103 |
| 544 | 20231115 | 120700 | 4134350010 | 19240 | 19250 | 19260 | 19240 | 375 |
| 545 | 20231115 | 120600 | 4127131670 | 19250 | 19250 | 19260 | 19240 | 397 |
| 546 | 20231115 | 120500 | 4119488340 | 19250 | 19240 | 19260 | 19240 | 56 |
| 547 | 20231115 | 120400 | 4118410000 | 19260 | 19250 | 19260 | 19250 | 496 |
| 548 | 20231115 | 120300 | 4108859340 | 19240 | 19230 | 19250 | 19230 | 188 |
| 549 | 20231115 | 120200 | 4105242170 | 19240 | 19240 | 19240 | 19230 | 251 |
| 550 | 20231115 | 120100 | 4100414530 | 19240 | 19230 | 19240 | 19220 | 584 |
| 551 | 20231115 | 120000 | 4089186030 | 19220 | 19230 | 19240 | 19220 | 503 |
| 552 | 20231115 | 115900 | 4079512420 | 19230 | 19240 | 19240 | 19230 | 734 |
| 553 | 20231115 | 115800 | 4065393780 | 19230 | 19240 | 19240 | 19230 | 213 |
| 554 | 20231115 | 115700 | 4061296060 | 19240 | 19230 | 19240 | 19230 | 225 |
| 555 | 20231115 | 115600 | 4056967070 | 19240 | 19240 | 19240 | 19240 | 74 |
| 556 | 20231115 | 115500 | 4055543310 | 19240 | 19240 | 19240 | 19230 | 272 |
| 557 | 20231115 | 115400 | 4050310320 | 19240 | 19240 | 19240 | 19230 | 155 |
| 558 | 20231115 | 115300 | 4047328620 | 19240 | 19240 | 19240 | 19240 | 77 |
| 559 | 20231115 | 115200 | 4045847140 | 19240 | 19230 | 19250 | 19230 | 590 |
| 560 | 20231115 | 115100 | 4034495300 | 19230 | 19250 | 19270 | 19230 | 300 |
| 561 | 20231115 | 115000 | 4028721880 | 19250 | 19270 | 19270 | 19250 | 314 |
| 562 | 20231115 | 114900 | 4022674900 | 19270 | 19270 | 19270 | 19260 | 137 |
| 563 | 20231115 | 114800 | 4020035210 | 19260 | 19240 | 19260 | 19240 | 152 |
| 564 | 20231115 | 114700 | 4017110650 | 19240 | 19230 | 19240 | 19230 | 241 |
| 565 | 20231115 | 114600 | 4012473850 | 19230 | 19240 | 19240 | 19230 | 254 |
| 566 | 20231115 | 114500 | 4007588520 | 19240 | 19240 | 19240 | 19230 | 265 |
| 567 | 20231115 | 114400 | 4002490480 | 19240 | 19240 | 19240 | 19230 | 482 |
| 568 | 20231115 | 114300 | 3993220140 | 19230 | 19240 | 19260 | 19230 | 387 |
| 569 | 20231115 | 114200 | 3985774070 | 19260 | 19250 | 19270 | 19240 | 650 |
| 570 | 20231115 | 114100 | 3973258170 | 19250 | 19240 | 19250 | 19240 | 54 |
| 571 | 20231115 | 114000 | 3972218680 | 19250 | 19260 | 19260 | 19250 | 148 |
| 572 | 20231115 | 113900 | 3969369320 | 19260 | 19240 | 19260 | 19240 | 551 |
| 573 | 20231115 | 113800 | 3958764960 | 19240 | 19250 | 19260 | 19240 | 295 |
| 574 | 20231115 | 113700 | 3953086900 | 19260 | 19250 | 19260 | 19250 | 234 |
| 575 | 20231115 | 113600 | 3948581070 | 19260 | 19260 | 19260 | 19250 | 473 |
| 576 | 20231115 | 113500 | 3939473690 | 19260 | 19270 | 19270 | 19250 | 709 |
| 577 | 20231115 | 113400 | 3925818650 | 19270 | 19270 | 19270 | 19270 | 79 |
| 578 | 20231115 | 113300 | 3924296320 | 19260 | 19270 | 19270 | 19260 | 365 |
| 579 | 20231115 | 113200 | 3917263320 | 19270 | 19260 | 19270 | 19260 | 302 |
| 580 | 20231115 | 113100 | 3911445260 | 19260 | 19260 | 19270 | 19240 | 285 |
| 581 | 20231115 | 113000 | 3905957470 | 19260 | 19260 | 19270 | 19240 | 819 |
| 582 | 20231115 | 112900 | 3890186580 | 19260 | 19250 | 19260 | 19250 | 492 |
| 583 | 20231115 | 112800 | 3880713180 | 19250 | 19270 | 19270 | 19250 | 161 |
| 584 | 20231115 | 112700 | 3877613070 | 19280 | 19280 | 19280 | 19270 | 701 |
| 585 | 20231115 | 112600 | 3864102050 | 19280 | 19280 | 19280 | 19270 | 711 |
| 586 | 20231115 | 112500 | 3850396100 | 19280 | 19280 | 19280 | 19270 | 242 |
| 587 | 20231115 | 112400 | 3845730960 | 19270 | 19270 | 19280 | 19270 | 572 |
| 588 | 20231115 | 112300 | 3834706570 | 19270 | 19280 | 19280 | 19260 | 681 |
| 589 | 20231115 | 112200 | 3821584580 | 19270 | 19270 | 19280 | 19270 | 496 |
| 590 | 20231115 | 112100 | 3812025380 | 19280 | 19270 | 19280 | 19270 | 389 |
| 591 | 20231115 | 112000 | 3804527560 | 19280 | 19280 | 19280 | 19270 | 159 |
| 592 | 20231115 | 111900 | 3801462740 | 19280 | 19280 | 19280 | 19270 | 256 |
| 593 | 20231115 | 111800 | 3796528000 | 19270 | 19280 | 19280 | 19270 | 175 |
| 594 | 20231115 | 111700 | 3793154980 | 19280 | 19270 | 19280 | 19270 | 359 |
| 595 | 20231115 | 111600 | 3786235070 | 19270 | 19270 | 19280 | 19270 | 454 |
| 596 | 20231115 | 111500 | 3777486020 | 19280 | 19270 | 19280 | 19270 | 116 |
| 597 | 20231115 | 111400 | 3775250250 | 19280 | 19270 | 19280 | 19270 | 384 |
| 598 | 20231115 | 111300 | 3767847770 | 19280 | 19280 | 19280 | 19280 | 34 |
| 599 | 20231115 | 111200 | 3767192250 | 19280 | 19270 | 19280 | 19270 | 328 |
| 600 | 20231115 | 111100 | 3760871080 | 19270 | 19260 | 19280 | 19260 | 420 |
| 601 | 20231115 | 111000 | 3752777480 | 19260 | 19230 | 19270 | 19220 | 452 |
| 602 | 20231115 | 110900 | 3744074450 | 19240 | 19240 | 19240 | 19240 | 117 |
| 603 | 20231115 | 110800 | 3741823370 | 19230 | 19250 | 19270 | 19230 | 455 |
| 604 | 20231115 | 110700 | 3733066120 | 19270 | 19260 | 19280 | 19240 | 562 |
| 605 | 20231115 | 110600 | 3722246450 | 19280 | 19260 | 19290 | 19240 | 409 |
| 606 | 20231115 | 110500 | 3714367510 | 19270 | 19270 | 19290 | 19270 | 660 |
| 607 | 20231115 | 110400 | 3701643020 | 19280 | 19290 | 19290 | 19270 | 400 |
| 608 | 20231115 | 110300 | 3693931000 | 19290 | 19290 | 19290 | 19280 | 686 |
| 609 | 20231115 | 110200 | 3680698550 | 19280 | 19290 | 19290 | 19280 | 1182 |
| 610 | 20231115 | 110100 | 3657903380 | 19270 | 19240 | 19280 | 19240 | 6215 |
| 611 | 20231115 | 110000 | 3538166820 | 19250 | 19220 | 19250 | 19210 | 2413 |
| 612 | 20231115 | 105900 | 3491756510 | 19210 | 19210 | 19220 | 19210 | 605 |
| 613 | 20231115 | 105800 | 3480133730 | 19220 | 19200 | 19220 | 19200 | 499 |
| 614 | 20231115 | 105700 | 3470549260 | 19210 | 19220 | 19230 | 19200 | 231 |
| 615 | 20231115 | 105600 | 3466109190 | 19220 | 19190 | 19220 | 19190 | 1300 |
| 616 | 20231115 | 105500 | 3441141520 | 19190 | 19200 | 19200 | 19150 | 1203 |
| 617 | 20231115 | 105400 | 3418091100 | 19200 | 19210 | 19220 | 19190 | 1747 |
| 618 | 20231115 | 105300 | 3384548070 | 19210 | 19220 | 19220 | 19210 | 316 |
| 619 | 20231115 | 105200 | 3378475770 | 19220 | 19230 | 19230 | 19220 | 834 |
| 620 | 20231115 | 105100 | 3362445540 | 19230 | 19230 | 19240 | 19220 | 143 |
| 621 | 20231115 | 105000 | 3359695410 | 19230 | 19230 | 19230 | 19220 | 337 |
| 622 | 20231115 | 104900 | 3353216700 | 19230 | 19230 | 19230 | 19220 | 412 |
| 623 | 20231115 | 104800 | 3345297150 | 19220 | 19200 | 19230 | 19200 | 852 |
| 624 | 20231115 | 104700 | 3328931610 | 19200 | 19190 | 19200 | 19190 | 254 |
| 625 | 20231115 | 104600 | 3324057140 | 19190 | 19180 | 19190 | 19180 | 283 |
| 626 | 20231115 | 104500 | 3318626660 | 19190 | 19190 | 19190 | 19180 | 231 |
| 627 | 20231115 | 104400 | 3314195100 | 19180 | 19180 | 19180 | 19170 | 269 |
| 628 | 20231115 | 104300 | 3309035800 | 19190 | 19200 | 19200 | 19180 | 659 |
| 629 | 20231115 | 104200 | 3296386270 | 19200 | 19210 | 19210 | 19200 | 158 |
| 630 | 20231115 | 104100 | 3293351850 | 19210 | 19200 | 19210 | 19200 | 569 |
| 631 | 20231115 | 104000 | 3282426880 | 19200 | 19200 | 19200 | 19180 | 221 |
| 632 | 20231115 | 103900 | 3278183860 | 19190 | 19210 | 19210 | 19190 | 167 |
| 633 | 20231115 | 103800 | 3274977330 | 19210 | 19200 | 19210 | 19200 | 155 |
| 634 | 20231115 | 103700 | 3272001170 | 19210 | 19200 | 19210 | 19200 | 569 |
| 635 | 20231115 | 103600 | 3261073630 | 19200 | 19190 | 19200 | 19190 | 1343 |
| 636 | 20231115 | 103500 | 3235295960 | 19190 | 19200 | 19200 | 19190 | 173 |
| 637 | 20231115 | 103400 | 3231975870 | 19190 | 19180 | 19200 | 19160 | 831 |
| 638 | 20231115 | 103300 | 3216037140 | 19190 | 19230 | 19230 | 19190 | 1243 |
| 639 | 20231115 | 103200 | 3192162920 | 19230 | 19250 | 19250 | 19230 | 620 |
| 640 | 20231115 | 103100 | 3180237740 | 19250 | 19250 | 19250 | 19240 | 178 |
| 641 | 20231115 | 103000 | 3176811540 | 19250 | 19240 | 19260 | 19240 | 1442 |
| 642 | 20231115 | 102900 | 3149059570 | 19230 | 19240 | 19250 | 19220 | 906 |
| 643 | 20231115 | 102800 | 3131627800 | 19240 | 19250 | 19250 | 19240 | 522 |
| 644 | 20231115 | 102700 | 3121581050 | 19250 | 19230 | 19250 | 19230 | 1581 |
| 645 | 20231115 | 102600 | 3091165090 | 19230 | 19220 | 19250 | 19210 | 1743 |
| 646 | 20231115 | 102500 | 3057650070 | 19230 | 19200 | 19230 | 19190 | 1383 |
| 647 | 20231115 | 102400 | 3031081940 | 19190 | 19200 | 19200 | 19190 | 262 |
| 648 | 20231115 | 102300 | 3026052850 | 19200 | 19210 | 19220 | 19200 | 1191 |
| 649 | 20231115 | 102200 | 3003175260 | 19200 | 19150 | 19200 | 19150 | 3808 |
| 650 | 20231115 | 102100 | 2930113040 | 19150 | 19120 | 19150 | 19120 | 1206 |
| 651 | 20231115 | 102000 | 2907041740 | 19120 | 19130 | 19130 | 19120 | 522 |
| 652 | 20231115 | 101900 | 2897060790 | 19130 | 19120 | 19130 | 19120 | 485 |
| 653 | 20231115 | 101800 | 2887786870 | 19110 | 19110 | 19120 | 19110 | 328 |
| 654 | 20231115 | 101700 | 2881518500 | 19110 | 19100 | 19120 | 19080 | 1119 |
| 655 | 20231115 | 101600 | 2860137370 | 19120 | 19130 | 19140 | 19110 | 626 |
| 656 | 20231115 | 101500 | 2848162330 | 19130 | 19150 | 19150 | 19130 | 393 |
| 657 | 20231115 | 101400 | 2840641260 | 19140 | 19070 | 19140 | 19070 | 757 |
| 658 | 20231115 | 101300 | 2826183070 | 19070 | 19070 | 19080 | 19070 | 262 |
| 659 | 20231115 | 101200 | 2821186540 | 19070 | 19050 | 19070 | 19050 | 479 |
| 660 | 20231115 | 101100 | 2812056290 | 19050 | 19060 | 19070 | 19040 | 375 |
| 661 | 20231115 | 101000 | 2804910420 | 19040 | 19050 | 19060 | 19040 | 219 |
| 662 | 20231115 | 100900 | 2800738320 | 19050 | 19030 | 19050 | 19030 | 922 |
| 663 | 20231115 | 100800 | 2783180380 | 19030 | 19000 | 19030 | 19000 | 471 |
| 664 | 20231115 | 100700 | 2774228420 | 19000 | 18980 | 19000 | 18980 | 1090 |
| 665 | 20231115 | 100600 | 2753538990 | 18980 | 18940 | 18980 | 18930 | 1289 |
| 666 | 20231115 | 100500 | 2729127050 | 18950 | 18950 | 18970 | 18950 | 517 |
| 667 | 20231115 | 100400 | 2719327650 | 18960 | 18970 | 18980 | 18960 | 548 |
| 668 | 20231115 | 100300 | 2708931600 | 18970 | 18990 | 18990 | 18970 | 186 |
| 669 | 20231115 | 100200 | 2705400390 | 18990 | 18990 | 19000 | 18980 | 474 |
| 670 | 20231115 | 100100 | 2696399740 | 18990 | 18980 | 18990 | 18980 | 35 |
| 671 | 20231115 | 100000 | 2695735300 | 18990 | 18950 | 18990 | 18950 | 880 |
| 672 | 20231115 | 095900 | 2679050020 | 18950 | 18940 | 18950 | 18940 | 436 |
| 673 | 20231115 | 095800 | 2670787870 | 18950 | 18940 | 18950 | 18940 | 711 |
| 674 | 20231115 | 095700 | 2657316250 | 18940 | 18940 | 18960 | 18930 | 622 |
| 675 | 20231115 | 095600 | 2645531740 | 18940 | 18950 | 18960 | 18930 | 1008 |
| 676 | 20231115 | 095500 | 2626441290 | 18950 | 18980 | 18980 | 18930 | 1772 |
| 677 | 20231115 | 095400 | 2592868680 | 18980 | 18970 | 18980 | 18940 | 6673 |
| 678 | 20231115 | 095300 | 2466307620 | 18980 | 19010 | 19010 | 18980 | 2667 |
| 679 | 20231115 | 095200 | 2415674470 | 19000 | 19010 | 19020 | 18990 | 2404 |
| 680 | 20231115 | 095100 | 2369995090 | 19020 | 19040 | 19040 | 19020 | 1090 |
| 681 | 20231115 | 095000 | 2349257280 | 19030 | 19030 | 19040 | 19030 | 1318 |
| 682 | 20231115 | 094900 | 2324172610 | 19040 | 19050 | 19050 | 19030 | 3395 |
| 683 | 20231115 | 094800 | 2259537220 | 19050 | 19090 | 19100 | 19050 | 1706 |
| 684 | 20231115 | 094700 | 2227004190 | 19090 | 19110 | 19130 | 19090 | 2345 |
| 685 | 20231115 | 094600 | 2182200410 | 19120 | 19120 | 19120 | 19110 | 637 |
| 686 | 20231115 | 094500 | 2170026410 | 19120 | 19160 | 19160 | 19100 | 877 |
| 687 | 20231115 | 094400 | 2153260540 | 19130 | 19160 | 19170 | 19110 | 1205 |
| 688 | 20231115 | 094300 | 2130180940 | 19160 | 19180 | 19190 | 19160 | 729 |
| 689 | 20231115 | 094200 | 2116198520 | 19180 | 19200 | 19220 | 19180 | 857 |
| 690 | 20231115 | 094100 | 2099740250 | 19200 | 19220 | 19220 | 19190 | 2101 |
| 691 | 20231115 | 094000 | 2059390780 | 19220 | 19240 | 19250 | 19200 | 1287 |
| 692 | 20231115 | 093900 | 2034646630 | 19240 | 19240 | 19240 | 19230 | 1138 |
| 693 | 20231115 | 093800 | 2012754690 | 19240 | 19260 | 19270 | 19240 | 2033 |
| 694 | 20231115 | 093700 | 1973600440 | 19260 | 19250 | 19260 | 19240 | 6108 |
| 695 | 20231115 | 093600 | 1856028020 | 19240 | 19230 | 19250 | 19230 | 3416 |
| 696 | 20231115 | 093500 | 1790310430 | 19230 | 19160 | 19240 | 19160 | 4622 |
| 697 | 20231115 | 093400 | 1701555590 | 19160 | 19160 | 19160 | 19090 | 429 |
| 698 | 20231115 | 093300 | 1693341260 | 19080 | 19160 | 19200 | 19080 | 2833 |
| 699 | 20231115 | 093200 | 1639054500 | 19160 | 19160 | 19200 | 19150 | 1671 |
| 700 | 20231115 | 093100 | 1607019870 | 19150 | 19050 | 19160 | 19050 | 4814 |
| 701 | 20231115 | 093000 | 1515057560 | 19050 | 19010 | 19050 | 19010 | 1804 |
| 702 | 20231115 | 092900 | 1480718500 | 19030 | 19030 | 19040 | 19010 | 1049 |
| 703 | 20231115 | 092800 | 1460760130 | 19040 | 19040 | 19040 | 19020 | 1649 |
| 704 | 20231115 | 092700 | 1429370220 | 19040 | 19040 | 19050 | 19030 | 2470 |
| 705 | 20231115 | 092600 | 1382343320 | 19040 | 19030 | 19060 | 19030 | 1511 |
| 706 | 20231115 | 092500 | 1353561990 | 19030 | 19020 | 19030 | 19000 | 656 |
| 707 | 20231115 | 092400 | 1341090700 | 19020 | 19000 | 19040 | 18990 | 1486 |
| 708 | 20231115 | 092300 | 1312842620 | 18990 | 18990 | 19040 | 18990 | 4530 |
| 709 | 20231115 | 092200 | 1226745540 | 18980 | 18910 | 18990 | 18900 | 3190 |
| 710 | 20231115 | 092100 | 1166211450 | 18900 | 18910 | 18920 | 18900 | 389 |
| 711 | 20231115 | 092000 | 1158857440 | 18920 | 18950 | 18950 | 18880 | 3184 |
| 712 | 20231115 | 091900 | 1098661180 | 18920 | 18970 | 18980 | 18920 | 1817 |
| 713 | 20231115 | 091800 | 1064224480 | 18970 | 18980 | 18980 | 18960 | 404 |
| 714 | 20231115 | 091700 | 1056560070 | 18980 | 18980 | 18990 | 18980 | 858 |
| 715 | 20231115 | 091600 | 1040273660 | 18990 | 18990 | 18990 | 18960 | 539 |
| 716 | 20231115 | 091500 | 1030043410 | 18990 | 18950 | 18990 | 18930 | 5505 |
| 717 | 20231115 | 091400 | 925663490 | 18960 | 18950 | 18960 | 18950 | 1081 |
| 718 | 20231115 | 091300 | 905171620 | 18960 | 18950 | 18960 | 18950 | 817 |
| 719 | 20231115 | 091200 | 889686530 | 18950 | 18970 | 18970 | 18940 | 1161 |
| 720 | 20231115 | 091100 | 867674600 | 18970 | 18940 | 18990 | 18940 | 2956 |
| 721 | 20231115 | 091000 | 811602460 | 18940 | 18950 | 18950 | 18940 | 985 |
| 722 | 20231115 | 090900 | 792937580 | 18940 | 18930 | 18940 | 18860 | 1917 |
| 723 | 20231115 | 090800 | 756723820 | 18910 | 18950 | 18960 | 18880 | 3985 |
| 724 | 20231115 | 090700 | 681360860 | 18960 | 18980 | 18980 | 18950 | 324 |
| 725 | 20231115 | 090600 | 675218250 | 18970 | 18990 | 19000 | 18950 | 3719 |
| 726 | 20231115 | 090500 | 604661900 | 19000 | 19070 | 19070 | 19000 | 4777 |
| 727 | 20231115 | 090400 | 513765900 | 19020 | 19030 | 19050 | 19020 | 2255 |
| 728 | 20231115 | 090300 | 470849080 | 19030 | 19050 | 19060 | 19030 | 1591 |
| 729 | 20231115 | 090200 | 440565130 | 19060 | 19080 | 19090 | 19020 | 2577 |
| 730 | 20231115 | 090100 | 391475620 | 19080 | 19210 | 19210 | 19080 | 8403 |
| 731 | 20231115 | 090000 | 230746020 | 19210 | 19080 | 19250 | 19080 | 12078 |