40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 3 | 20241030 | 212200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20241030 | 212100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20241030 | 212000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20241030 | 211900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20241030 | 211800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20241030 | 211700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20241030 | 211600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20241030 | 211500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20241030 | 211400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20241030 | 211300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20241030 | 211200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20241030 | 211100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20241030 | 211000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20241030 | 210900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20241030 | 210800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20241030 | 210700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20241030 | 210600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20241030 | 210500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20241030 | 210400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20241030 | 210300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20241030 | 210200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20241030 | 210100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20241030 | 210000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20241030 | 205900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20241030 | 205800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20241030 | 205700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20241030 | 205600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20241030 | 205500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20241030 | 205400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20241030 | 205300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 33 | 20241030 | 205200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20241030 | 205100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20241030 | 205000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20241030 | 204900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20241030 | 204800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20241030 | 204700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20241030 | 204600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20241030 | 204500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20241030 | 204400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20241030 | 204300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20241030 | 204200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20241030 | 204100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20241030 | 204000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20241030 | 203900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20241030 | 203800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20241030 | 203700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20241030 | 203600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20241030 | 203500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20241030 | 203400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20241030 | 203300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20241030 | 203200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20241030 | 203100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20241030 | 203000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20241030 | 202900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20241030 | 202800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20241030 | 202700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20241030 | 202600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20241030 | 202500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20241030 | 202400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20241030 | 202300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 63 | 20241030 | 202200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20241030 | 202100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20241030 | 202000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20241030 | 201900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20241030 | 201800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20241030 | 201700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20241030 | 201600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20241030 | 201500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20241030 | 201400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20241030 | 201300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20241030 | 201200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20241030 | 201100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20241030 | 201000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20241030 | 200900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20241030 | 200800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20241030 | 200700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20241030 | 200600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20241030 | 200500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20241030 | 200400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20241030 | 200300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20241030 | 200200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20241030 | 200100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20241030 | 200000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20241030 | 195900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20241030 | 195800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20241030 | 195700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20241030 | 195600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20241030 | 195500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20241030 | 195400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20241030 | 195300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 93 | 20241030 | 195200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20241030 | 195100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20241030 | 195000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20241030 | 194900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20241030 | 194800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20241030 | 194700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20241030 | 194600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20241030 | 194500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20241030 | 194400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20241030 | 194300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20241030 | 194200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20241030 | 194100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20241030 | 194000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20241030 | 193900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20241030 | 193800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20241030 | 193700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20241030 | 193600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20241030 | 193500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20241030 | 193400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20241030 | 193300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20241030 | 193200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20241030 | 193100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20241030 | 193000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20241030 | 192900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20241030 | 192800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20241030 | 192700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20241030 | 192600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20241030 | 192500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20241030 | 192400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20241030 | 192300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 123 | 20241030 | 192200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20241030 | 192100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20241030 | 192000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20241030 | 191900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20241030 | 191800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20241030 | 191700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20241030 | 191600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20241030 | 191500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20241030 | 191400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20241030 | 191300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20241030 | 191200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20241030 | 191100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20241030 | 191000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20241030 | 190900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20241030 | 190800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20241030 | 190700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20241030 | 190600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20241030 | 190500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20241030 | 190400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20241030 | 190300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20241030 | 190200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20241030 | 190100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20241030 | 190000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20241030 | 185900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20241030 | 185800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20241030 | 185700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20241030 | 185600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20241030 | 185500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20241030 | 185400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20241030 | 185300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 153 | 20241030 | 185200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20241030 | 185100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20241030 | 185000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20241030 | 184900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20241030 | 184800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20241030 | 184700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20241030 | 184600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20241030 | 184500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20241030 | 184400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20241030 | 184300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20241030 | 184200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20241030 | 184100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20241030 | 184000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20241030 | 183900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20241030 | 183800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20241030 | 183700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20241030 | 183600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20241030 | 183500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20241030 | 183400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20241030 | 183300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20241030 | 183200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20241030 | 183100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20241030 | 183000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20241030 | 182900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20241030 | 182800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20241030 | 182700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20241030 | 182600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20241030 | 182500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20241030 | 182400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20241030 | 182300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 183 | 20241030 | 182200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20241030 | 182100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20241030 | 182000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20241030 | 181900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20241030 | 181800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20241030 | 181700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20241030 | 181600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20241030 | 181500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20241030 | 181400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20241030 | 181300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20241030 | 181200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20241030 | 181100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20241030 | 181000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20241030 | 180900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20241030 | 180800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20241030 | 180700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20241030 | 180600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20241030 | 180500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20241030 | 180400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20241030 | 180300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20241030 | 180200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20241030 | 180100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20241030 | 180000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20241030 | 175900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20241030 | 175800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20241030 | 175700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20241030 | 175600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20241030 | 175500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20241030 | 175400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20241030 | 175300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 213 | 20241030 | 175200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20241030 | 175100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20241030 | 175000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20241030 | 174900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20241030 | 174800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20241030 | 174700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20241030 | 174600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20241030 | 174500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20241030 | 174400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20241030 | 174300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20241030 | 174200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20241030 | 174100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20241030 | 174000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20241030 | 173900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20241030 | 173800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20241030 | 173700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20241030 | 173600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20241030 | 173500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20241030 | 173400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20241030 | 173300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20241030 | 173200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20241030 | 173100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20241030 | 173000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20241030 | 172900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20241030 | 172800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20241030 | 172700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20241030 | 172600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20241030 | 172500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20241030 | 172400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20241030 | 172300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 243 | 20241030 | 172200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20241030 | 172100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20241030 | 172000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20241030 | 171900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20241030 | 171800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20241030 | 171700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20241030 | 171600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20241030 | 171500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20241030 | 171400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20241030 | 171300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20241030 | 171200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20241030 | 171100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20241030 | 171000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20241030 | 170900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20241030 | 170800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20241030 | 170700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20241030 | 170600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20241030 | 170500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20241030 | 170400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20241030 | 170300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20241030 | 170200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20241030 | 170100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20241030 | 170000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20241030 | 165900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20241030 | 165800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20241030 | 165700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20241030 | 165600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20241030 | 165500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20241030 | 165400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20241030 | 165300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 273 | 20241030 | 165200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20241030 | 165100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20241030 | 165000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20241030 | 164900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20241030 | 164800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20241030 | 164700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20241030 | 164600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20241030 | 164500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20241030 | 164400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20241030 | 164300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20241030 | 164200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20241030 | 164100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20241030 | 164000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20241030 | 163900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20241030 | 163800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20241030 | 163700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20241030 | 163600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20241030 | 163500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20241030 | 163400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20241030 | 163300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20241030 | 163200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20241030 | 163100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20241030 | 163000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20241030 | 162900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20241030 | 162800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20241030 | 162700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20241030 | 162600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20241030 | 162500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20241030 | 162400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20241030 | 162300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 303 | 20241030 | 162200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20241030 | 162100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20241030 | 162000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20241030 | 161900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20241030 | 161800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20241030 | 161700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20241030 | 161600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20241030 | 161500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20241030 | 161400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20241030 | 161300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20241030 | 161200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20241030 | 161100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20241030 | 161000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20241030 | 160900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20241030 | 160800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20241030 | 160700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20241030 | 160600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20241030 | 160500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20241030 | 160400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20241030 | 160300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20241030 | 160200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20241030 | 160100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20241030 | 160000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20241030 | 155900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20241030 | 155800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20241030 | 155700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20241030 | 155600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20241030 | 155500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20241030 | 155400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20241030 | 155300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 333 | 20241030 | 155200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20241030 | 155100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20241030 | 155000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20241030 | 154900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20241030 | 154800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20241030 | 154700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20241030 | 154600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20241030 | 154500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20241030 | 154400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20241030 | 154300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20241030 | 154200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20241030 | 154100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20241030 | 154000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 346 | 20241030 | 153900 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 347 | 20241030 | 153800 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 348 | 20241030 | 153700 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20241030 | 153600 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20241030 | 153500 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 351 | 20241030 | 153400 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 352 | 20241030 | 153300 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 353 | 20241030 | 153200 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 354 | 20241030 | 153100 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 355 | 20241030 | 153000 | 8462050050 | 17330 | 17330 | 17330 | 17330 | 10312 |
| 356 | 20241030 | 152900 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 357 | 20241030 | 152800 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 358 | 20241030 | 152700 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 359 | 20241030 | 152600 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 360 | 20241030 | 152500 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 361 | 20241030 | 152400 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 362 | 20241030 | 152300 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 363 | 20241030 | 152200 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 364 | 20241030 | 152100 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 365 | 20241030 | 152000 | 8283343090 | 17350 | 17350 | 17350 | 17350 | 0 |
| 366 | 20241030 | 151900 | 8283343090 | 17350 | 17360 | 17360 | 17350 | 709 |
| 367 | 20241030 | 151800 | 8271040450 | 17360 | 17360 | 17360 | 17350 | 295 |
| 368 | 20241030 | 151700 | 8265919280 | 17360 | 17360 | 17370 | 17350 | 387 |
| 369 | 20241030 | 151600 | 8259202040 | 17360 | 17390 | 17390 | 17360 | 289 |
| 370 | 20241030 | 151500 | 8254182490 | 17390 | 17360 | 17390 | 17360 | 3801 |
| 371 | 20241030 | 151400 | 8188127150 | 17360 | 17360 | 17360 | 17360 | 550 |
| 372 | 20241030 | 151300 | 8178579150 | 17350 | 17350 | 17350 | 17340 | 178 |
| 373 | 20241030 | 151200 | 8175490950 | 17340 | 17350 | 17350 | 17340 | 214 |
| 374 | 20241030 | 151100 | 8171780080 | 17350 | 17350 | 17350 | 17350 | 457 |
| 375 | 20241030 | 151000 | 8163851130 | 17350 | 17350 | 17350 | 17340 | 257 |
| 376 | 20241030 | 150900 | 8159392190 | 17350 | 17350 | 17350 | 17350 | 69 |
| 377 | 20241030 | 150800 | 8158195040 | 17380 | 17350 | 17390 | 17330 | 2464 |
| 378 | 20241030 | 150700 | 8115415830 | 17330 | 17340 | 17390 | 17330 | 3338 |
| 379 | 20241030 | 150600 | 8057535430 | 17390 | 17350 | 17390 | 17340 | 200 |
| 380 | 20241030 | 150500 | 8054062740 | 17390 | 17350 | 17390 | 17340 | 243 |
| 381 | 20241030 | 150400 | 8049846560 | 17340 | 17340 | 17380 | 17340 | 181 |
| 382 | 20241030 | 150300 | 8046705280 | 17330 | 17350 | 17380 | 17330 | 520 |
| 383 | 20241030 | 150200 | 8037686780 | 17380 | 17340 | 17390 | 17330 | 153 |
| 384 | 20241030 | 150100 | 8035032620 | 17340 | 17370 | 17390 | 17340 | 792 |
| 385 | 20241030 | 150000 | 8021275930 | 17360 | 17360 | 17360 | 17330 | 768 |
| 386 | 20241030 | 145900 | 8007960890 | 17340 | 17350 | 17360 | 17330 | 351 |
| 387 | 20241030 | 145800 | 8001874230 | 17340 | 17360 | 17360 | 17340 | 516 |
| 388 | 20241030 | 145700 | 7992923180 | 17370 | 17370 | 17370 | 17370 | 219 |
| 389 | 20241030 | 145600 | 7989119150 | 17370 | 17350 | 17370 | 17350 | 534 |
| 390 | 20241030 | 145500 | 7979847930 | 17360 | 17350 | 17360 | 17350 | 137 |
| 391 | 20241030 | 145400 | 7977469730 | 17350 | 17360 | 17360 | 17350 | 60 |
| 392 | 20241030 | 145300 | 7976428380 | 17350 | 17360 | 17360 | 17350 | 267 |
| 393 | 20241030 | 145200 | 7971795890 | 17360 | 17360 | 17360 | 17360 | 66 |
| 394 | 20241030 | 145100 | 7970650130 | 17360 | 17390 | 17390 | 17360 | 582 |
| 395 | 20241030 | 145000 | 7960537780 | 17390 | 17400 | 17400 | 17390 | 593 |
| 396 | 20241030 | 144900 | 7950225240 | 17400 | 17390 | 17400 | 17390 | 102 |
| 397 | 20241030 | 144800 | 7948451100 | 17390 | 17400 | 17400 | 17390 | 208 |
| 398 | 20241030 | 144700 | 7944831940 | 17400 | 17400 | 17400 | 17390 | 403 |
| 399 | 20241030 | 144600 | 7937823160 | 17400 | 17400 | 17400 | 17390 | 152 |
| 400 | 20241030 | 144500 | 7935178680 | 17400 | 17400 | 17400 | 17400 | 74 |
| 401 | 20241030 | 144400 | 7933891080 | 17400 | 17400 | 17400 | 17390 | 39 |
| 402 | 20241030 | 144300 | 7933212490 | 17400 | 17380 | 17400 | 17380 | 331 |
| 403 | 20241030 | 144200 | 7927456220 | 17390 | 17390 | 17390 | 17390 | 46 |
| 404 | 20241030 | 144100 | 7926656280 | 17390 | 17390 | 17390 | 17390 | 13 |
| 405 | 20241030 | 144000 | 7926430210 | 17390 | 17360 | 17390 | 17360 | 225 |
| 406 | 20241030 | 143900 | 7922519760 | 17360 | 17370 | 17370 | 17360 | 237 |
| 407 | 20241030 | 143800 | 7918405390 | 17370 | 17350 | 17370 | 17350 | 96 |
| 408 | 20241030 | 143700 | 7916739300 | 17350 | 17340 | 17370 | 17340 | 239 |
| 409 | 20241030 | 143600 | 7912594090 | 17330 | 17340 | 17340 | 17330 | 38 |
| 410 | 20241030 | 143500 | 7911935320 | 17340 | 17330 | 17340 | 17330 | 38 |
| 411 | 20241030 | 143400 | 7911276560 | 17330 | 17290 | 17330 | 17290 | 382 |
| 412 | 20241030 | 143300 | 7904664470 | 17300 | 17290 | 17300 | 17290 | 1310 |
| 413 | 20241030 | 143200 | 7882014540 | 17290 | 17300 | 17310 | 17290 | 1965 |
| 414 | 20241030 | 143100 | 7848020210 | 17310 | 17310 | 17310 | 17300 | 206 |
| 415 | 20241030 | 143000 | 7844455190 | 17300 | 17300 | 17310 | 17300 | 456 |
| 416 | 20241030 | 142900 | 7836566230 | 17300 | 17300 | 17320 | 17300 | 502 |
| 417 | 20241030 | 142800 | 7827880690 | 17300 | 17310 | 17310 | 17300 | 499 |
| 418 | 20241030 | 142700 | 7819244430 | 17310 | 17310 | 17320 | 17300 | 1873 |
| 419 | 20241030 | 142600 | 7786822660 | 17310 | 17320 | 17320 | 17310 | 417 |
| 420 | 20241030 | 142500 | 7779604280 | 17320 | 17320 | 17330 | 17310 | 339 |
| 421 | 20241030 | 142400 | 7773732670 | 17320 | 17330 | 17330 | 17320 | 503 |
| 422 | 20241030 | 142300 | 7765020440 | 17330 | 17320 | 17330 | 17320 | 352 |
| 423 | 20241030 | 142200 | 7758923470 | 17320 | 17320 | 17330 | 17320 | 429 |
| 424 | 20241030 | 142100 | 7751493070 | 17320 | 17320 | 17330 | 17320 | 449 |
| 425 | 20241030 | 142000 | 7743716320 | 17320 | 17320 | 17330 | 17320 | 702 |
| 426 | 20241030 | 141900 | 7731557620 | 17320 | 17320 | 17330 | 17310 | 457 |
| 427 | 20241030 | 141800 | 7723645170 | 17320 | 17320 | 17320 | 17310 | 649 |
| 428 | 20241030 | 141700 | 7712405750 | 17320 | 17330 | 17330 | 17320 | 593 |
| 429 | 20241030 | 141600 | 7702134270 | 17320 | 17340 | 17340 | 17310 | 2280 |
| 430 | 20241030 | 141500 | 7662636110 | 17340 | 17330 | 17350 | 17330 | 778 |
| 431 | 20241030 | 141400 | 7649149650 | 17340 | 17340 | 17340 | 17330 | 397 |
| 432 | 20241030 | 141300 | 7642269030 | 17340 | 17330 | 17340 | 17330 | 328 |
| 433 | 20241030 | 141200 | 7636584580 | 17330 | 17340 | 17340 | 17330 | 269 |
| 434 | 20241030 | 141100 | 7631922490 | 17340 | 17340 | 17340 | 17330 | 917 |
| 435 | 20241030 | 141000 | 7616025160 | 17340 | 17340 | 17350 | 17340 | 492 |
| 436 | 20241030 | 140900 | 7607493760 | 17340 | 17340 | 17340 | 17330 | 358 |
| 437 | 20241030 | 140800 | 7601289040 | 17340 | 17340 | 17350 | 17330 | 371 |
| 438 | 20241030 | 140700 | 7594856220 | 17350 | 17330 | 17350 | 17330 | 360 |
| 439 | 20241030 | 140600 | 7588616660 | 17340 | 17330 | 17340 | 17330 | 462 |
| 440 | 20241030 | 140500 | 7580606840 | 17330 | 17340 | 17340 | 17330 | 446 |
| 441 | 20241030 | 140400 | 7572876130 | 17330 | 17330 | 17330 | 17320 | 457 |
| 442 | 20241030 | 140300 | 7564958640 | 17320 | 17320 | 17330 | 17320 | 465 |
| 443 | 20241030 | 140200 | 7556902710 | 17320 | 17310 | 17320 | 17310 | 406 |
| 444 | 20241030 | 140100 | 7549873800 | 17310 | 17330 | 17330 | 17310 | 4526 |
| 445 | 20241030 | 140000 | 7471499200 | 17330 | 17340 | 17340 | 17330 | 359 |
| 446 | 20241030 | 135900 | 7465277510 | 17330 | 17340 | 17340 | 17330 | 498 |
| 447 | 20241030 | 135800 | 7456646650 | 17340 | 17330 | 17340 | 17330 | 726 |
| 448 | 20241030 | 135700 | 7444063140 | 17340 | 17330 | 17340 | 17330 | 465 |
| 449 | 20241030 | 135600 | 7436004680 | 17330 | 17330 | 17340 | 17330 | 320 |
| 450 | 20241030 | 135500 | 7430458880 | 17330 | 17340 | 17340 | 17330 | 552 |
| 451 | 20241030 | 135400 | 7420892530 | 17340 | 17350 | 17350 | 17330 | 255 |
| 452 | 20241030 | 135300 | 7416471700 | 17350 | 17350 | 17360 | 17340 | 437 |
| 453 | 20241030 | 135200 | 7408890960 | 17340 | 17330 | 17350 | 17330 | 549 |
| 454 | 20241030 | 135100 | 7399372960 | 17320 | 17330 | 17340 | 17320 | 696 |
| 455 | 20241030 | 135000 | 7387315020 | 17330 | 17330 | 17340 | 17330 | 504 |
| 456 | 20241030 | 134900 | 7378580630 | 17330 | 17330 | 17360 | 17330 | 155 |
| 457 | 20241030 | 134800 | 7375894250 | 17330 | 17380 | 17380 | 17330 | 226 |
| 458 | 20241030 | 134700 | 7371975420 | 17370 | 17330 | 17370 | 17330 | 480 |
| 459 | 20241030 | 134600 | 7363652230 | 17330 | 17330 | 17330 | 17330 | 502 |
| 460 | 20241030 | 134500 | 7354952570 | 17330 | 17320 | 17340 | 17320 | 339 |
| 461 | 20241030 | 134400 | 7349080400 | 17320 | 17320 | 17330 | 17320 | 402 |
| 462 | 20241030 | 134300 | 7342117590 | 17330 | 17330 | 17340 | 17330 | 450 |
| 463 | 20241030 | 134200 | 7334318640 | 17330 | 17340 | 17340 | 17330 | 332 |
| 464 | 20241030 | 134100 | 7328564680 | 17330 | 17350 | 17350 | 17330 | 383 |
| 465 | 20241030 | 134000 | 7321924720 | 17340 | 17350 | 17350 | 17340 | 527 |
| 466 | 20241030 | 133900 | 7312784450 | 17340 | 17330 | 17340 | 17330 | 633 |
| 467 | 20241030 | 133800 | 7301812370 | 17340 | 17330 | 17360 | 17330 | 577 |
| 468 | 20241030 | 133700 | 7291809460 | 17330 | 17320 | 17330 | 17310 | 380 |
| 469 | 20241030 | 133600 | 7285225600 | 17320 | 17310 | 17320 | 17310 | 637 |
| 470 | 20241030 | 133500 | 7274195840 | 17310 | 17330 | 17330 | 17310 | 425 |
| 471 | 20241030 | 133400 | 7266837550 | 17320 | 17320 | 17320 | 17300 | 530 |
| 472 | 20241030 | 133300 | 7257661190 | 17320 | 17330 | 17330 | 17300 | 362 |
| 473 | 20241030 | 133200 | 7251390760 | 17330 | 17300 | 17330 | 17300 | 309 |
| 474 | 20241030 | 133100 | 7246043510 | 17300 | 17300 | 17310 | 17300 | 768 |
| 475 | 20241030 | 133000 | 7232752940 | 17350 | 17290 | 17350 | 17290 | 2658 |
| 476 | 20241030 | 132900 | 7186704920 | 17290 | 17280 | 17290 | 17280 | 2197 |
| 477 | 20241030 | 132800 | 7148727130 | 17280 | 17310 | 17310 | 17280 | 9318 |
| 478 | 20241030 | 132700 | 6987534660 | 17310 | 17310 | 17320 | 17310 | 779 |
| 479 | 20241030 | 132600 | 6974049980 | 17310 | 17320 | 17320 | 17310 | 1236 |
| 480 | 20241030 | 132500 | 6952642760 | 17320 | 17320 | 17330 | 17320 | 659 |
| 481 | 20241030 | 132400 | 6941228100 | 17320 | 17340 | 17340 | 17320 | 1342 |
| 482 | 20241030 | 132300 | 6917972240 | 17330 | 17340 | 17350 | 17330 | 850 |
| 483 | 20241030 | 132200 | 6903233390 | 17340 | 17340 | 17350 | 17340 | 842 |
| 484 | 20241030 | 132100 | 6888628700 | 17350 | 17340 | 17350 | 17340 | 296 |
| 485 | 20241030 | 132000 | 6883495850 | 17340 | 17360 | 17360 | 17340 | 1189 |
| 486 | 20241030 | 131900 | 6862866150 | 17360 | 17360 | 17380 | 17360 | 349 |
| 487 | 20241030 | 131800 | 6856806630 | 17360 | 17350 | 17360 | 17350 | 341 |
| 488 | 20241030 | 131700 | 6850889670 | 17350 | 17350 | 17360 | 17350 | 128 |
| 489 | 20241030 | 131600 | 6848668560 | 17350 | 17340 | 17350 | 17340 | 209 |
| 490 | 20241030 | 131500 | 6845043450 | 17340 | 17350 | 17350 | 17340 | 831 |
| 491 | 20241030 | 131400 | 6830633260 | 17340 | 17350 | 17350 | 17340 | 294 |
| 492 | 20241030 | 131300 | 6825534980 | 17350 | 17380 | 17380 | 17340 | 226 |
| 493 | 20241030 | 131200 | 6821614500 | 17380 | 17360 | 17380 | 17340 | 1255 |
| 494 | 20241030 | 131100 | 6799836500 | 17350 | 17380 | 17380 | 17350 | 1112 |
| 495 | 20241030 | 131000 | 6780530870 | 17370 | 17410 | 17410 | 17360 | 2414 |
| 496 | 20241030 | 130900 | 6738551860 | 17400 | 17410 | 17410 | 17400 | 225 |
| 497 | 20241030 | 130800 | 6734634820 | 17400 | 17410 | 17410 | 17400 | 294 |
| 498 | 20241030 | 130700 | 6729518480 | 17400 | 17410 | 17410 | 17400 | 120 |
| 499 | 20241030 | 130600 | 6727430440 | 17400 | 17400 | 17410 | 17400 | 79 |
| 500 | 20241030 | 130500 | 6726055410 | 17400 | 17410 | 17410 | 17400 | 383 |
| 501 | 20241030 | 130400 | 6719391200 | 17410 | 17410 | 17410 | 17400 | 181 |
| 502 | 20241030 | 130300 | 6716240200 | 17400 | 17400 | 17400 | 17400 | 25 |
| 503 | 20241030 | 130200 | 6715805200 | 17400 | 17410 | 17410 | 17400 | 105 |
| 504 | 20241030 | 130100 | 6713978190 | 17410 | 17400 | 17410 | 17400 | 1151 |
| 505 | 20241030 | 130000 | 6693949050 | 17400 | 17410 | 17410 | 17400 | 420 |
| 506 | 20241030 | 125900 | 6686640890 | 17400 | 17410 | 17410 | 17400 | 196 |
| 507 | 20241030 | 125800 | 6683229900 | 17410 | 17410 | 17410 | 17400 | 457 |
| 508 | 20241030 | 125700 | 6675274130 | 17410 | 17410 | 17420 | 17410 | 326 |
| 509 | 20241030 | 125600 | 6669598450 | 17410 | 17420 | 17420 | 17410 | 133 |
| 510 | 20241030 | 125500 | 6667282630 | 17420 | 17420 | 17420 | 17420 | 10 |
| 511 | 20241030 | 125400 | 6667108430 | 17410 | 17430 | 17430 | 17410 | 158 |
| 512 | 20241030 | 125300 | 6664355190 | 17440 | 17410 | 17440 | 17410 | 225 |
| 513 | 20241030 | 125200 | 6660435770 | 17410 | 17410 | 17410 | 17410 | 70 |
| 514 | 20241030 | 125100 | 6659217070 | 17410 | 17410 | 17410 | 17400 | 196 |
| 515 | 20241030 | 125000 | 6655806510 | 17410 | 17410 | 17410 | 17410 | 105 |
| 516 | 20241030 | 124900 | 6653978460 | 17410 | 17410 | 17410 | 17400 | 158 |
| 517 | 20241030 | 124800 | 6651227960 | 17420 | 17410 | 17430 | 17410 | 98 |
| 518 | 20241030 | 124700 | 6649520890 | 17430 | 17410 | 17430 | 17410 | 20 |
| 519 | 20241030 | 124600 | 6649172470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 520 | 20241030 | 124500 | 6649172470 | 17400 | 17430 | 17430 | 17400 | 132 |
| 521 | 20241030 | 124400 | 6646875430 | 17430 | 17400 | 17430 | 17400 | 30 |
| 522 | 20241030 | 124300 | 6646353130 | 17400 | 17430 | 17430 | 17400 | 459 |
| 523 | 20241030 | 124200 | 6638355880 | 17400 | 17430 | 17430 | 17400 | 85 |
| 524 | 20241030 | 124100 | 6636875400 | 17390 | 17390 | 17390 | 17390 | 38 |
| 525 | 20241030 | 124000 | 6636214580 | 17380 | 17400 | 17400 | 17380 | 307 |
| 526 | 20241030 | 123900 | 6630875110 | 17390 | 17390 | 17390 | 17390 | 281 |
| 527 | 20241030 | 123800 | 6625988520 | 17390 | 17340 | 17390 | 17340 | 703 |
| 528 | 20241030 | 123700 | 6613787090 | 17340 | 17360 | 17370 | 17340 | 3545 |
| 529 | 20241030 | 123600 | 6552272170 | 17370 | 17380 | 17380 | 17370 | 1320 |
| 530 | 20241030 | 123500 | 6529342380 | 17390 | 17400 | 17400 | 17380 | 2422 |
| 531 | 20241030 | 123400 | 6487229540 | 17400 | 17410 | 17410 | 17400 | 324 |
| 532 | 20241030 | 123300 | 6481591040 | 17410 | 17410 | 17410 | 17400 | 105 |
| 533 | 20241030 | 123200 | 6479763430 | 17410 | 17420 | 17420 | 17410 | 369 |
| 534 | 20241030 | 123100 | 6473336890 | 17420 | 17420 | 17420 | 17420 | 68 |
| 535 | 20241030 | 123000 | 6472152330 | 17420 | 17430 | 17430 | 17420 | 135 |
| 536 | 20241030 | 122900 | 6469800540 | 17440 | 17400 | 17440 | 17400 | 221 |
| 537 | 20241030 | 122800 | 6465951260 | 17400 | 17440 | 17440 | 17400 | 170 |
| 538 | 20241030 | 122700 | 6462986860 | 17440 | 17450 | 17450 | 17400 | 153 |
| 539 | 20241030 | 122600 | 6460323220 | 17450 | 17460 | 17460 | 17400 | 275 |
| 540 | 20241030 | 122500 | 6455531120 | 17500 | 17380 | 17510 | 17380 | 438 |
| 541 | 20241030 | 122400 | 6447890070 | 17380 | 17390 | 17400 | 17380 | 83 |
| 542 | 20241030 | 122300 | 6446446610 | 17380 | 17380 | 17380 | 17380 | 214 |
| 543 | 20241030 | 122200 | 6442727290 | 17390 | 17380 | 17390 | 17370 | 193 |
| 544 | 20241030 | 122100 | 6439372820 | 17380 | 17390 | 17390 | 17370 | 464 |
| 545 | 20241030 | 122000 | 6431310490 | 17390 | 17390 | 17400 | 17390 | 394 |
| 546 | 20241030 | 121900 | 6424458720 | 17390 | 17400 | 17400 | 17380 | 133 |
| 547 | 20241030 | 121800 | 6422147020 | 17380 | 17410 | 17410 | 17380 | 1809 |
| 548 | 20241030 | 121700 | 6390699690 | 17400 | 17410 | 17410 | 17400 | 624 |
| 549 | 20241030 | 121600 | 6379840340 | 17400 | 17390 | 17400 | 17390 | 206 |
| 550 | 20241030 | 121500 | 6376257440 | 17400 | 17410 | 17410 | 17400 | 264 |
| 551 | 20241030 | 121400 | 6371663790 | 17400 | 17410 | 17410 | 17400 | 198 |
| 552 | 20241030 | 121300 | 6368218540 | 17400 | 17400 | 17410 | 17400 | 246 |
| 553 | 20241030 | 121200 | 6363938100 | 17400 | 17410 | 17410 | 17400 | 256 |
| 554 | 20241030 | 121100 | 6359483600 | 17410 | 17400 | 17410 | 17400 | 169 |
| 555 | 20241030 | 121000 | 6356542920 | 17410 | 17410 | 17410 | 17400 | 305 |
| 556 | 20241030 | 120900 | 6351235210 | 17400 | 17400 | 17400 | 17390 | 167 |
| 557 | 20241030 | 120800 | 6348329610 | 17400 | 17390 | 17400 | 17380 | 363 |
| 558 | 20241030 | 120700 | 6342016200 | 17380 | 17410 | 17410 | 17380 | 1507 |
| 559 | 20241030 | 120600 | 6315798470 | 17410 | 17410 | 17410 | 17400 | 575 |
| 560 | 20241030 | 120500 | 6305789750 | 17410 | 17420 | 17420 | 17400 | 700 |
| 561 | 20241030 | 120400 | 6293603340 | 17420 | 17430 | 17430 | 17410 | 629 |
| 562 | 20241030 | 120300 | 6282647240 | 17430 | 17430 | 17430 | 17430 | 519 |
| 563 | 20241030 | 120200 | 6273601070 | 17430 | 17440 | 17450 | 17430 | 817 |
| 564 | 20241030 | 120100 | 6259353050 | 17440 | 17460 | 17460 | 17440 | 1641 |
| 565 | 20241030 | 120000 | 6230717460 | 17450 | 17450 | 17450 | 17450 | 228 |
| 566 | 20241030 | 115900 | 6226738860 | 17450 | 17470 | 17470 | 17450 | 309 |
| 567 | 20241030 | 115800 | 6221346630 | 17470 | 17470 | 17470 | 17450 | 593 |
| 568 | 20241030 | 115700 | 6210993970 | 17460 | 17470 | 17470 | 17460 | 719 |
| 569 | 20241030 | 115600 | 6198438810 | 17470 | 17480 | 17480 | 17470 | 601 |
| 570 | 20241030 | 115500 | 6187937920 | 17480 | 17470 | 17480 | 17470 | 500 |
| 571 | 20241030 | 115400 | 6179199430 | 17480 | 17490 | 17490 | 17480 | 574 |
| 572 | 20241030 | 115300 | 6169165890 | 17480 | 17480 | 17490 | 17480 | 248 |
| 573 | 20241030 | 115200 | 6164830820 | 17480 | 17490 | 17490 | 17480 | 165 |
| 574 | 20241030 | 115100 | 6161946070 | 17490 | 17480 | 17490 | 17480 | 343 |
| 575 | 20241030 | 115000 | 6155950240 | 17490 | 17500 | 17510 | 17480 | 653 |
| 576 | 20241030 | 114900 | 6144528290 | 17500 | 17510 | 17510 | 17500 | 132 |
| 577 | 20241030 | 114800 | 6142217180 | 17510 | 17500 | 17510 | 17500 | 227 |
| 578 | 20241030 | 114700 | 6138243580 | 17500 | 17530 | 17530 | 17500 | 264 |
| 579 | 20241030 | 114600 | 6133623460 | 17540 | 17510 | 17550 | 17510 | 109 |
| 580 | 20241030 | 114500 | 6131712600 | 17500 | 17520 | 17520 | 17500 | 572 |
| 581 | 20241030 | 114400 | 6121699540 | 17520 | 17520 | 17520 | 17510 | 526 |
| 582 | 20241030 | 114300 | 6112487270 | 17520 | 17480 | 17520 | 17480 | 785 |
| 583 | 20241030 | 114200 | 6098739660 | 17490 | 17480 | 17500 | 17480 | 677 |
| 584 | 20241030 | 114100 | 6086896810 | 17490 | 17490 | 17490 | 17490 | 27 |
| 585 | 20241030 | 114000 | 6086424580 | 17480 | 17470 | 17490 | 17470 | 509 |
| 586 | 20241030 | 113900 | 6077527600 | 17480 | 17480 | 17480 | 17480 | 142 |
| 587 | 20241030 | 113800 | 6075045440 | 17480 | 17480 | 17480 | 17470 | 195 |
| 588 | 20241030 | 113700 | 6071638440 | 17480 | 17490 | 17490 | 17480 | 329 |
| 589 | 20241030 | 113600 | 6065886640 | 17490 | 17480 | 17490 | 17480 | 183 |
| 590 | 20241030 | 113500 | 6062687490 | 17480 | 17470 | 17480 | 17460 | 935 |
| 591 | 20241030 | 113400 | 6046354120 | 17470 | 17460 | 17470 | 17460 | 830 |
| 592 | 20241030 | 113300 | 6031859170 | 17460 | 17470 | 17470 | 17460 | 568 |
| 593 | 20241030 | 113200 | 6021938580 | 17470 | 17470 | 17470 | 17470 | 224 |
| 594 | 20241030 | 113100 | 6018025300 | 17460 | 17480 | 17480 | 17460 | 514 |
| 595 | 20241030 | 113000 | 6009043770 | 17480 | 17570 | 17570 | 17480 | 11360 |
| 596 | 20241030 | 112900 | 5809788370 | 17560 | 17560 | 17570 | 17560 | 363 |
| 597 | 20241030 | 112800 | 5803412950 | 17570 | 17560 | 17570 | 17560 | 189 |
| 598 | 20241030 | 112700 | 5800093520 | 17560 | 17560 | 17570 | 17560 | 54 |
| 599 | 20241030 | 112600 | 5799145240 | 17560 | 17570 | 17570 | 17560 | 248 |
| 600 | 20241030 | 112500 | 5794790220 | 17570 | 17570 | 17570 | 17560 | 147 |
| 601 | 20241030 | 112400 | 5792208730 | 17570 | 17570 | 17570 | 17560 | 367 |
| 602 | 20241030 | 112300 | 5785762710 | 17560 | 17570 | 17580 | 17560 | 558 |
| 603 | 20241030 | 112200 | 5775958830 | 17570 | 17580 | 17580 | 17570 | 949 |
| 604 | 20241030 | 112100 | 5759284840 | 17580 | 17580 | 17580 | 17580 | 55 |
| 605 | 20241030 | 112000 | 5758317940 | 17580 | 17570 | 17580 | 17570 | 167 |
| 606 | 20241030 | 111900 | 5755382240 | 17570 | 17580 | 17580 | 17570 | 133 |
| 607 | 20241030 | 111800 | 5753045200 | 17570 | 17570 | 17570 | 17570 | 336 |
| 608 | 20241030 | 111700 | 5747141680 | 17570 | 17570 | 17570 | 17560 | 315 |
| 609 | 20241030 | 111600 | 5741609910 | 17570 | 17570 | 17570 | 17560 | 245 |
| 610 | 20241030 | 111500 | 5737306360 | 17570 | 17590 | 17590 | 17570 | 74 |
| 611 | 20241030 | 111400 | 5736006140 | 17570 | 17560 | 17590 | 17560 | 910 |
| 612 | 20241030 | 111300 | 5720015800 | 17560 | 17570 | 17570 | 17560 | 269 |
| 613 | 20241030 | 111200 | 5715291250 | 17570 | 17570 | 17580 | 17560 | 384 |
| 614 | 20241030 | 111100 | 5708544370 | 17580 | 17570 | 17590 | 17560 | 2210 |
| 615 | 20241030 | 111000 | 5669714660 | 17570 | 17570 | 17580 | 17560 | 2235 |
| 616 | 20241030 | 110900 | 5630437260 | 17570 | 17590 | 17590 | 17570 | 214 |
| 617 | 20241030 | 110800 | 5626676170 | 17580 | 17590 | 17590 | 17580 | 1884 |
| 618 | 20241030 | 110700 | 5593541220 | 17600 | 17600 | 17600 | 17600 | 329 |
| 619 | 20241030 | 110600 | 5587750820 | 17600 | 17610 | 17610 | 17600 | 641 |
| 620 | 20241030 | 110500 | 5576463920 | 17600 | 17610 | 17610 | 17600 | 211 |
| 621 | 20241030 | 110400 | 5572750310 | 17600 | 17600 | 17600 | 17600 | 220 |
| 622 | 20241030 | 110300 | 5568878310 | 17600 | 17610 | 17610 | 17600 | 143 |
| 623 | 20241030 | 110200 | 5566360180 | 17610 | 17610 | 17610 | 17600 | 294 |
| 624 | 20241030 | 110100 | 5561184790 | 17610 | 17620 | 17620 | 17610 | 216 |
| 625 | 20241030 | 110000 | 5557381010 | 17630 | 17660 | 17660 | 17630 | 897 |
| 626 | 20241030 | 105900 | 5541557700 | 17660 | 17640 | 17660 | 17640 | 24 |
| 627 | 20241030 | 105800 | 5541134240 | 17640 | 17600 | 17650 | 17600 | 1673 |
| 628 | 20241030 | 105700 | 5511647860 | 17600 | 17600 | 17600 | 17600 | 156 |
| 629 | 20241030 | 105600 | 5508902260 | 17610 | 17610 | 17610 | 17610 | 21 |
| 630 | 20241030 | 105500 | 5508532450 | 17580 | 17610 | 17620 | 17580 | 720 |
| 631 | 20241030 | 105400 | 5495855010 | 17620 | 17580 | 17620 | 17580 | 411 |
| 632 | 20241030 | 105300 | 5488620480 | 17580 | 17570 | 17580 | 17570 | 578 |
| 633 | 20241030 | 105200 | 5478460340 | 17580 | 17580 | 17580 | 17570 | 131 |
| 634 | 20241030 | 105100 | 5476157370 | 17580 | 17580 | 17580 | 17570 | 213 |
| 635 | 20241030 | 105000 | 5472413930 | 17580 | 17570 | 17590 | 17570 | 427 |
| 636 | 20241030 | 104900 | 5464906050 | 17580 | 17580 | 17580 | 17570 | 198 |
| 637 | 20241030 | 104800 | 5461426310 | 17580 | 17570 | 17590 | 17570 | 28 |
| 638 | 20241030 | 104700 | 5460934140 | 17570 | 17570 | 17620 | 17570 | 405 |
| 639 | 20241030 | 104600 | 5453810450 | 17570 | 17570 | 17600 | 17570 | 245 |
| 640 | 20241030 | 104500 | 5449503380 | 17570 | 17560 | 17570 | 17560 | 567 |
| 641 | 20241030 | 104400 | 5439542330 | 17560 | 17600 | 17600 | 17560 | 3722 |
| 642 | 20241030 | 104300 | 5374131200 | 17600 | 17590 | 17600 | 17590 | 108 |
| 643 | 20241030 | 104200 | 5372230420 | 17600 | 17600 | 17600 | 17600 | 292 |
| 644 | 20241030 | 104100 | 5367091220 | 17600 | 17590 | 17600 | 17590 | 1094 |
| 645 | 20241030 | 104000 | 5347838410 | 17590 | 17600 | 17600 | 17590 | 814 |
| 646 | 20241030 | 103900 | 5333514820 | 17600 | 17610 | 17610 | 17600 | 472 |
| 647 | 20241030 | 103800 | 5325206660 | 17610 | 17600 | 17610 | 17600 | 464 |
| 648 | 20241030 | 103700 | 5317037210 | 17600 | 17600 | 17600 | 17590 | 821 |
| 649 | 20241030 | 103600 | 5302589910 | 17600 | 17600 | 17600 | 17590 | 269 |
| 650 | 20241030 | 103500 | 5297858150 | 17590 | 17600 | 17600 | 17590 | 776 |
| 651 | 20241030 | 103400 | 5284202150 | 17600 | 17620 | 17620 | 17600 | 1991 |
| 652 | 20241030 | 103300 | 5249147470 | 17620 | 17630 | 17630 | 17620 | 233 |
| 653 | 20241030 | 103200 | 5245041840 | 17620 | 17620 | 17620 | 17610 | 180 |
| 654 | 20241030 | 103100 | 5241871340 | 17620 | 17610 | 17620 | 17610 | 159 |
| 655 | 20241030 | 103000 | 5239071320 | 17610 | 17620 | 17620 | 17610 | 254 |
| 656 | 20241030 | 102900 | 5234597480 | 17620 | 17620 | 17620 | 17610 | 299 |
| 657 | 20241030 | 102800 | 5229329200 | 17620 | 17630 | 17630 | 17610 | 280 |
| 658 | 20241030 | 102700 | 5224396530 | 17630 | 17640 | 17640 | 17630 | 42 |
| 659 | 20241030 | 102600 | 5223656060 | 17600 | 17590 | 17650 | 17590 | 113 |
| 660 | 20241030 | 102500 | 5221663890 | 17590 | 17590 | 17650 | 17590 | 435 |
| 661 | 20241030 | 102400 | 5213995580 | 17650 | 17600 | 17650 | 17580 | 460 |
| 662 | 20241030 | 102300 | 5205892650 | 17590 | 17600 | 17600 | 17590 | 335 |
| 663 | 20241030 | 102200 | 5199997750 | 17600 | 17610 | 17610 | 17600 | 240 |
| 664 | 20241030 | 102100 | 5195772850 | 17610 | 17590 | 17610 | 17590 | 145 |
| 665 | 20241030 | 102000 | 5193220910 | 17600 | 17590 | 17600 | 17590 | 295 |
| 666 | 20241030 | 101900 | 5188031450 | 17590 | 17580 | 17590 | 17580 | 275 |
| 667 | 20241030 | 101800 | 5183195480 | 17580 | 17580 | 17580 | 17570 | 643 |
| 668 | 20241030 | 101700 | 5171897140 | 17560 | 17580 | 17580 | 17560 | 2084 |
| 669 | 20241030 | 101600 | 5135282650 | 17590 | 17600 | 17600 | 17570 | 1350 |
| 670 | 20241030 | 101500 | 5111548310 | 17610 | 17620 | 17620 | 17590 | 4020 |
| 671 | 20241030 | 101400 | 5040777830 | 17620 | 17630 | 17630 | 17620 | 393 |
| 672 | 20241030 | 101300 | 5033851800 | 17630 | 17670 | 17670 | 17630 | 3728 |
| 673 | 20241030 | 101200 | 4968052790 | 17670 | 17700 | 17700 | 17670 | 336 |
| 674 | 20241030 | 101100 | 4962114530 | 17700 | 17700 | 17700 | 17700 | 66 |
| 675 | 20241030 | 101000 | 4960946330 | 17710 | 17700 | 17710 | 17700 | 295 |
| 676 | 20241030 | 100900 | 4955724790 | 17700 | 17680 | 17700 | 17670 | 807 |
| 677 | 20241030 | 100800 | 4941450310 | 17650 | 17650 | 17650 | 17650 | 0 |
| 678 | 20241030 | 100700 | 4941450310 | 17650 | 17700 | 17700 | 17650 | 310 |
| 679 | 20241030 | 100600 | 4935968810 | 17700 | 17700 | 17700 | 17650 | 766 |
| 680 | 20241030 | 100500 | 4922418180 | 17700 | 17690 | 17700 | 17650 | 709 |
| 681 | 20241030 | 100400 | 4909871360 | 17700 | 17730 | 17730 | 17660 | 2898 |
| 682 | 20241030 | 100300 | 4858668240 | 17700 | 17700 | 17730 | 17700 | 214 |
| 683 | 20241030 | 100200 | 4854880080 | 17680 | 17660 | 17680 | 17660 | 350 |
| 684 | 20241030 | 100100 | 4848696030 | 17660 | 17640 | 17670 | 17640 | 444 |
| 685 | 20241030 | 100000 | 4840857010 | 17650 | 17660 | 17670 | 17640 | 182 |
| 686 | 20241030 | 095900 | 4837642810 | 17660 | 17670 | 17680 | 17630 | 1124 |
| 687 | 20241030 | 095800 | 4817804300 | 17680 | 17710 | 17710 | 17680 | 384 |
| 688 | 20241030 | 095700 | 4811009950 | 17710 | 17710 | 17720 | 17710 | 363 |
| 689 | 20241030 | 095600 | 4804579810 | 17710 | 17670 | 17710 | 17660 | 612 |
| 690 | 20241030 | 095500 | 4793761150 | 17670 | 17680 | 17680 | 17670 | 201 |
| 691 | 20241030 | 095400 | 4790208720 | 17680 | 17640 | 17680 | 17630 | 373 |
| 692 | 20241030 | 095300 | 4783626550 | 17640 | 17640 | 17640 | 17630 | 912 |
| 693 | 20241030 | 095200 | 4767543980 | 17640 | 17650 | 17650 | 17640 | 1506 |
| 694 | 20241030 | 095100 | 4740975120 | 17650 | 17660 | 17660 | 17640 | 2435 |
| 695 | 20241030 | 095000 | 4697995460 | 17660 | 17670 | 17700 | 17660 | 365 |
| 696 | 20241030 | 094900 | 4691546350 | 17660 | 17710 | 17720 | 17660 | 929 |
| 697 | 20241030 | 094800 | 4675103710 | 17710 | 17820 | 17820 | 17710 | 2458 |
| 698 | 20241030 | 094700 | 4631439840 | 17830 | 17840 | 17850 | 17790 | 1522 |
| 699 | 20241030 | 094600 | 4604328590 | 17840 | 17890 | 17890 | 17800 | 1523 |
| 700 | 20241030 | 094500 | 4577184800 | 17890 | 17900 | 17900 | 17860 | 1665 |
| 701 | 20241030 | 094400 | 4547423320 | 17860 | 17800 | 17910 | 17800 | 6220 |
| 702 | 20241030 | 094300 | 4436406880 | 17820 | 17820 | 17830 | 17820 | 1394 |
| 703 | 20241030 | 094200 | 4411558770 | 17830 | 17800 | 17830 | 17790 | 2400 |
| 704 | 20241030 | 094100 | 4368816050 | 17800 | 17810 | 17810 | 17790 | 1779 |
| 705 | 20241030 | 094000 | 4337153700 | 17810 | 17800 | 17860 | 17800 | 3814 |
| 706 | 20241030 | 093900 | 4269166410 | 17800 | 17820 | 17820 | 17770 | 1276 |
| 707 | 20241030 | 093800 | 4246461250 | 17820 | 17790 | 17820 | 17740 | 2564 |
| 708 | 20241030 | 093700 | 4200840740 | 17740 | 17750 | 17790 | 17740 | 1823 |
| 709 | 20241030 | 093600 | 4168455730 | 17750 | 17700 | 17750 | 17700 | 1793 |
| 710 | 20241030 | 093500 | 4136670530 | 17700 | 17640 | 17700 | 17640 | 2972 |
| 711 | 20241030 | 093400 | 4084149270 | 17630 | 17610 | 17640 | 17600 | 2581 |
| 712 | 20241030 | 093300 | 4038689740 | 17600 | 17610 | 17620 | 17600 | 1154 |
| 713 | 20241030 | 093200 | 4018374280 | 17600 | 17630 | 17630 | 17590 | 795 |
| 714 | 20241030 | 093100 | 4004379340 | 17630 | 17650 | 17650 | 17580 | 2666 |
| 715 | 20241030 | 093000 | 3957400140 | 17650 | 17600 | 17650 | 17580 | 5707 |
| 716 | 20241030 | 092900 | 3856858570 | 17590 | 17590 | 17590 | 17570 | 665 |
| 717 | 20241030 | 092800 | 3845164380 | 17590 | 17540 | 17590 | 17540 | 5151 |
| 718 | 20241030 | 092700 | 3754648470 | 17540 | 17530 | 17590 | 17510 | 4464 |
| 719 | 20241030 | 092600 | 3676331430 | 17520 | 17460 | 17520 | 17430 | 3970 |
| 720 | 20241030 | 092500 | 3606864540 | 17490 | 17390 | 17490 | 17390 | 6028 |
| 721 | 20241030 | 092400 | 3501733910 | 17400 | 17370 | 17410 | 17340 | 3935 |
| 722 | 20241030 | 092300 | 3433282440 | 17370 | 17380 | 17380 | 17330 | 1327 |
| 723 | 20241030 | 092200 | 3410255200 | 17350 | 17290 | 17400 | 17270 | 3804 |
| 724 | 20241030 | 092100 | 3344314620 | 17260 | 17270 | 17300 | 17250 | 4712 |
| 725 | 20241030 | 092000 | 3262971990 | 17270 | 17340 | 17340 | 17250 | 13998 |
| 726 | 20241030 | 091900 | 3021225620 | 17350 | 17300 | 17350 | 17280 | 4051 |
| 727 | 20241030 | 091800 | 2951162620 | 17310 | 17290 | 17320 | 17280 | 1486 |
| 728 | 20241030 | 091700 | 2925457830 | 17290 | 17330 | 17340 | 17280 | 9854 |
| 729 | 20241030 | 091600 | 2754999200 | 17320 | 17350 | 17410 | 17320 | 3864 |
| 730 | 20241030 | 091500 | 2687977760 | 17340 | 17350 | 17410 | 17300 | 8212 |
| 731 | 20241030 | 091400 | 2545690100 | 17380 | 17390 | 17400 | 17360 | 6299 |
| 732 | 20241030 | 091300 | 2436202580 | 17390 | 17380 | 17410 | 17360 | 2876 |
| 733 | 20241030 | 091200 | 2386178190 | 17360 | 17310 | 17360 | 17300 | 4791 |
| 734 | 20241030 | 091100 | 2303145950 | 17310 | 17380 | 17390 | 17300 | 5132 |
| 735 | 20241030 | 091000 | 2214237700 | 17350 | 17330 | 17350 | 17300 | 5339 |
| 736 | 20241030 | 090900 | 2121758790 | 17330 | 17310 | 17370 | 17300 | 6681 |
| 737 | 20241030 | 090800 | 2005868180 | 17310 | 17300 | 17340 | 17300 | 6457 |
| 738 | 20241030 | 090700 | 1894106910 | 17300 | 17340 | 17340 | 17260 | 9737 |
| 739 | 20241030 | 090600 | 1725783260 | 17350 | 17360 | 17360 | 17230 | 15389 |
| 740 | 20241030 | 090500 | 1459630650 | 17360 | 17350 | 17380 | 17270 | 7827 |
| 741 | 20241030 | 090400 | 1324182330 | 17330 | 17480 | 17520 | 17330 | 20381 |
| 742 | 20241030 | 090300 | 969446410 | 17480 | 17680 | 17740 | 17440 | 18886 |
| 743 | 20241030 | 090200 | 637962560 | 17680 | 17780 | 17980 | 17560 | 10797 |
| 744 | 20241030 | 090100 | 446969630 | 17730 | 17830 | 17960 | 17720 | 7736 |
| 745 | 20241030 | 090000 | 309182920 | 17820 | 17950 | 17950 | 17790 | 17264 |