KissMeData/336260/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	211900	2256180150	15880	15880	15880	15880	7703
3	20241227	211800	2256180150	15880	15880	15880	15880	0
4	20241227	211700	2256180150	15880	15880	15880	15880	0
5	20241227	211600	2256180150	15880	15880	15880	15880	0
6	20241227	211500	2256180150	15880	15880	15880	15880	0
7	20241227	211400	2256180150	15880	15880	15880	15880	0
8	20241227	211300	2256180150	15880	15880	15880	15880	0
9	20241227	211200	2256180150	15880	15880	15880	15880	0
10	20241227	211100	2256180150	15880	15880	15880	15880	0
11	20241227	211000	2256180150	15880	15880	15880	15880	0
12	20241227	210900	2256180150	15880	15880	15880	15880	0
13	20241227	210800	2256180150	15880	15880	15880	15880	0
14	20241227	210700	2256180150	15880	15880	15880	15880	0
15	20241227	210600	2256180150	15880	15880	15880	15880	0
16	20241227	210500	2256180150	15880	15880	15880	15880	0
17	20241227	210400	2256180150	15880	15880	15880	15880	0
18	20241227	210300	2256180150	15880	15880	15880	15880	0
19	20241227	210200	2256180150	15880	15880	15880	15880	0
20	20241227	210100	2256180150	15880	15880	15880	15880	0
21	20241227	210000	2256180150	15880	15880	15880	15880	0
22	20241227	205900	2256180150	15880	15880	15880	15880	0
23	20241227	205800	2256180150	15880	15880	15880	15880	0
24	20241227	205700	2256180150	15880	15880	15880	15880	0
25	20241227	205600	2256180150	15880	15880	15880	15880	0
26	20241227	205500	2256180150	15880	15880	15880	15880	0
27	20241227	205400	2256180150	15880	15880	15880	15880	0
28	20241227	205300	2256180150	15880	15880	15880	15880	0
29	20241227	205200	2256180150	15880	15880	15880	15880	0
30	20241227	205100	2256180150	15880	15880	15880	15880	0
31	20241227	205000	2256180150	15880	15880	15880	15880	0
32	20241227	204900	2256180150	15880	15880	15880	15880	7703
33	20241227	204800	2256180150	15880	15880	15880	15880	0
34	20241227	204700	2256180150	15880	15880	15880	15880	0
35	20241227	204600	2256180150	15880	15880	15880	15880	0
36	20241227	204500	2256180150	15880	15880	15880	15880	0
37	20241227	204400	2256180150	15880	15880	15880	15880	0
38	20241227	204300	2256180150	15880	15880	15880	15880	0
39	20241227	204200	2256180150	15880	15880	15880	15880	0
40	20241227	204100	2256180150	15880	15880	15880	15880	0
41	20241227	204000	2256180150	15880	15880	15880	15880	0
42	20241227	203900	2256180150	15880	15880	15880	15880	0
43	20241227	203800	2256180150	15880	15880	15880	15880	0
44	20241227	203700	2256180150	15880	15880	15880	15880	0
45	20241227	203600	2256180150	15880	15880	15880	15880	0
46	20241227	203500	2256180150	15880	15880	15880	15880	0
47	20241227	203400	2256180150	15880	15880	15880	15880	0
48	20241227	203300	2256180150	15880	15880	15880	15880	0
49	20241227	203200	2256180150	15880	15880	15880	15880	0
50	20241227	203100	2256180150	15880	15880	15880	15880	0
51	20241227	203000	2256180150	15880	15880	15880	15880	0
52	20241227	202900	2256180150	15880	15880	15880	15880	0
53	20241227	202800	2256180150	15880	15880	15880	15880	0
54	20241227	202700	2256180150	15880	15880	15880	15880	0
55	20241227	202600	2256180150	15880	15880	15880	15880	0
56	20241227	202500	2256180150	15880	15880	15880	15880	0
57	20241227	202400	2256180150	15880	15880	15880	15880	0
58	20241227	202300	2256180150	15880	15880	15880	15880	0
59	20241227	202200	2256180150	15880	15880	15880	15880	0
60	20241227	202100	2256180150	15880	15880	15880	15880	0
61	20241227	202000	2256180150	15880	15880	15880	15880	0
62	20241227	201900	2256180150	15880	15880	15880	15880	7703
63	20241227	201800	2256180150	15880	15880	15880	15880	0
64	20241227	201700	2256180150	15880	15880	15880	15880	0
65	20241227	201600	2256180150	15880	15880	15880	15880	0
66	20241227	201500	2256180150	15880	15880	15880	15880	0
67	20241227	201400	2256180150	15880	15880	15880	15880	0
68	20241227	201300	2256180150	15880	15880	15880	15880	0
69	20241227	201200	2256180150	15880	15880	15880	15880	0
70	20241227	201100	2256180150	15880	15880	15880	15880	0
71	20241227	201000	2256180150	15880	15880	15880	15880	0
72	20241227	200900	2256180150	15880	15880	15880	15880	0
73	20241227	200800	2256180150	15880	15880	15880	15880	0
74	20241227	200700	2256180150	15880	15880	15880	15880	0
75	20241227	200600	2256180150	15880	15880	15880	15880	0
76	20241227	200500	2256180150	15880	15880	15880	15880	0
77	20241227	200400	2256180150	15880	15880	15880	15880	0
78	20241227	200300	2256180150	15880	15880	15880	15880	0
79	20241227	200200	2256180150	15880	15880	15880	15880	0
80	20241227	200100	2256180150	15880	15880	15880	15880	0
81	20241227	200000	2256180150	15880	15880	15880	15880	0
82	20241227	195900	2256180150	15880	15880	15880	15880	0
83	20241227	195800	2256180150	15880	15880	15880	15880	0
84	20241227	195700	2256180150	15880	15880	15880	15880	0
85	20241227	195600	2256180150	15880	15880	15880	15880	0
86	20241227	195500	2256180150	15880	15880	15880	15880	0
87	20241227	195400	2256180150	15880	15880	15880	15880	0
88	20241227	195300	2256180150	15880	15880	15880	15880	0
89	20241227	195200	2256180150	15880	15880	15880	15880	0
90	20241227	195100	2256180150	15880	15880	15880	15880	0
91	20241227	195000	2256180150	15880	15880	15880	15880	0
92	20241227	194900	2256180150	15880	15880	15880	15880	7703
93	20241227	194800	2256180150	15880	15880	15880	15880	0
94	20241227	194700	2256180150	15880	15880	15880	15880	0
95	20241227	194600	2256180150	15880	15880	15880	15880	0
96	20241227	194500	2256180150	15880	15880	15880	15880	0
97	20241227	194400	2256180150	15880	15880	15880	15880	0
98	20241227	194300	2256180150	15880	15880	15880	15880	0
99	20241227	194200	2256180150	15880	15880	15880	15880	0
100	20241227	194100	2256180150	15880	15880	15880	15880	0
101	20241227	194000	2256180150	15880	15880	15880	15880	0
102	20241227	193900	2256180150	15880	15880	15880	15880	0
103	20241227	193800	2256180150	15880	15880	15880	15880	0
104	20241227	193700	2256180150	15880	15880	15880	15880	0
105	20241227	193600	2256180150	15880	15880	15880	15880	0
106	20241227	193500	2256180150	15880	15880	15880	15880	0
107	20241227	193400	2256180150	15880	15880	15880	15880	0
108	20241227	193300	2256180150	15880	15880	15880	15880	0
109	20241227	193200	2256180150	15880	15880	15880	15880	0
110	20241227	193100	2256180150	15880	15880	15880	15880	0
111	20241227	193000	2256180150	15880	15880	15880	15880	0
112	20241227	192900	2256180150	15880	15880	15880	15880	0
113	20241227	192800	2256180150	15880	15880	15880	15880	0
114	20241227	192700	2256180150	15880	15880	15880	15880	0
115	20241227	192600	2256180150	15880	15880	15880	15880	0
116	20241227	192500	2256180150	15880	15880	15880	15880	0
117	20241227	192400	2256180150	15880	15880	15880	15880	0
118	20241227	192300	2256180150	15880	15880	15880	15880	0
119	20241227	192200	2256180150	15880	15880	15880	15880	0
120	20241227	192100	2256180150	15880	15880	15880	15880	0
121	20241227	192000	2256180150	15880	15880	15880	15880	0
122	20241227	191900	2256180150	15880	15880	15880	15880	7703
123	20241227	191800	2256180150	15880	15880	15880	15880	0
124	20241227	191700	2256180150	15880	15880	15880	15880	0
125	20241227	191600	2256180150	15880	15880	15880	15880	0
126	20241227	191500	2256180150	15880	15880	15880	15880	0
127	20241227	191400	2256180150	15880	15880	15880	15880	0
128	20241227	191300	2256180150	15880	15880	15880	15880	0
129	20241227	191200	2256180150	15880	15880	15880	15880	0
130	20241227	191100	2256180150	15880	15880	15880	15880	0
131	20241227	191000	2256180150	15880	15880	15880	15880	0
132	20241227	190900	2256180150	15880	15880	15880	15880	0
133	20241227	190800	2256180150	15880	15880	15880	15880	0
134	20241227	190700	2256180150	15880	15880	15880	15880	0
135	20241227	190600	2256180150	15880	15880	15880	15880	0
136	20241227	190500	2256180150	15880	15880	15880	15880	0
137	20241227	190400	2256180150	15880	15880	15880	15880	0
138	20241227	190300	2256180150	15880	15880	15880	15880	0
139	20241227	190200	2256180150	15880	15880	15880	15880	0
140	20241227	190100	2256180150	15880	15880	15880	15880	0
141	20241227	190000	2256180150	15880	15880	15880	15880	0
142	20241227	185900	2256180150	15880	15880	15880	15880	0
143	20241227	185800	2256180150	15880	15880	15880	15880	0
144	20241227	185700	2256180150	15880	15880	15880	15880	0
145	20241227	185600	2256180150	15880	15880	15880	15880	0
146	20241227	185500	2256180150	15880	15880	15880	15880	0
147	20241227	185400	2256180150	15880	15880	15880	15880	0
148	20241227	185300	2256180150	15880	15880	15880	15880	0
149	20241227	185200	2256180150	15880	15880	15880	15880	0
150	20241227	185100	2256180150	15880	15880	15880	15880	0
151	20241227	185000	2256180150	15880	15880	15880	15880	0
152	20241227	184900	2256180150	15880	15880	15880	15880	7703
153	20241227	184800	2256180150	15880	15880	15880	15880	0
154	20241227	184700	2256180150	15880	15880	15880	15880	0
155	20241227	184600	2256180150	15880	15880	15880	15880	0
156	20241227	184500	2256180150	15880	15880	15880	15880	0
157	20241227	184400	2256180150	15880	15880	15880	15880	0
158	20241227	184300	2256180150	15880	15880	15880	15880	0
159	20241227	184200	2256180150	15880	15880	15880	15880	0
160	20241227	184100	2256180150	15880	15880	15880	15880	0
161	20241227	184000	2256180150	15880	15880	15880	15880	0
162	20241227	183900	2256180150	15880	15880	15880	15880	0
163	20241227	183800	2256180150	15880	15880	15880	15880	0
164	20241227	183700	2256180150	15880	15880	15880	15880	0
165	20241227	183600	2256180150	15880	15880	15880	15880	0
166	20241227	183500	2256180150	15880	15880	15880	15880	0
167	20241227	183400	2256180150	15880	15880	15880	15880	0
168	20241227	183300	2256180150	15880	15880	15880	15880	0
169	20241227	183200	2256180150	15880	15880	15880	15880	0
170	20241227	183100	2256180150	15880	15880	15880	15880	0
171	20241227	183000	2256180150	15880	15880	15880	15880	0
172	20241227	182900	2256180150	15880	15880	15880	15880	0
173	20241227	182800	2256180150	15880	15880	15880	15880	0
174	20241227	182700	2256180150	15880	15880	15880	15880	0
175	20241227	182600	2256180150	15880	15880	15880	15880	0
176	20241227	182500	2256180150	15880	15880	15880	15880	0
177	20241227	182400	2256180150	15880	15880	15880	15880	0
178	20241227	182300	2256180150	15880	15880	15880	15880	0
179	20241227	182200	2256180150	15880	15880	15880	15880	0
180	20241227	182100	2256180150	15880	15880	15880	15880	0
181	20241227	182000	2256180150	15880	15880	15880	15880	0
182	20241227	181900	2256180150	15880	15880	15880	15880	7703
183	20241227	181800	2256180150	15880	15880	15880	15880	0
184	20241227	181700	2256180150	15880	15880	15880	15880	0
185	20241227	181600	2256180150	15880	15880	15880	15880	0
186	20241227	181500	2256180150	15880	15880	15880	15880	0
187	20241227	181400	2256180150	15880	15880	15880	15880	0
188	20241227	181300	2256180150	15880	15880	15880	15880	0
189	20241227	181200	2256180150	15880	15880	15880	15880	0
190	20241227	181100	2256180150	15880	15880	15880	15880	0
191	20241227	181000	2256180150	15880	15880	15880	15880	0
192	20241227	180900	2256180150	15880	15880	15880	15880	0
193	20241227	180800	2256180150	15880	15880	15880	15880	0
194	20241227	180700	2256180150	15880	15880	15880	15880	0
195	20241227	180600	2256180150	15880	15880	15880	15880	0
196	20241227	180500	2256180150	15880	15880	15880	15880	0
197	20241227	180400	2256180150	15880	15880	15880	15880	0
198	20241227	180300	2256180150	15880	15880	15880	15880	0
199	20241227	180200	2256180150	15880	15880	15880	15880	0
200	20241227	180100	2256180150	15880	15880	15880	15880	0
201	20241227	180000	2256180150	15880	15880	15880	15880	0
202	20241227	175900	2256180150	15880	15880	15880	15880	0
203	20241227	175800	2256180150	15880	15880	15880	15880	0
204	20241227	175700	2256180150	15880	15880	15880	15880	0
205	20241227	175600	2256180150	15880	15880	15880	15880	0
206	20241227	175500	2256180150	15880	15880	15880	15880	0
207	20241227	175400	2256180150	15880	15880	15880	15880	0
208	20241227	175300	2256180150	15880	15880	15880	15880	0
209	20241227	175200	2256180150	15880	15880	15880	15880	0
210	20241227	175100	2256180150	15880	15880	15880	15880	0
211	20241227	175000	2256180150	15880	15880	15880	15880	0
212	20241227	174900	2256180150	15880	15880	15880	15880	7703
213	20241227	174800	2256180150	15880	15880	15880	15880	0
214	20241227	174700	2256180150	15880	15880	15880	15880	0
215	20241227	174600	2256180150	15880	15880	15880	15880	0
216	20241227	174500	2256180150	15880	15880	15880	15880	0
217	20241227	174400	2256180150	15880	15880	15880	15880	0
218	20241227	174300	2256180150	15880	15880	15880	15880	0
219	20241227	174200	2256180150	15880	15880	15880	15880	0
220	20241227	174100	2256180150	15880	15880	15880	15880	0
221	20241227	174000	2256180150	15880	15880	15880	15880	0
222	20241227	173900	2256180150	15880	15880	15880	15880	0
223	20241227	173800	2256180150	15880	15880	15880	15880	0
224	20241227	173700	2256180150	15880	15880	15880	15880	0
225	20241227	173600	2256180150	15880	15880	15880	15880	0
226	20241227	173500	2256180150	15880	15880	15880	15880	0
227	20241227	173400	2256180150	15880	15880	15880	15880	0
228	20241227	173300	2256180150	15880	15880	15880	15880	0
229	20241227	173200	2256180150	15880	15880	15880	15880	0
230	20241227	173100	2256180150	15880	15880	15880	15880	0
231	20241227	173000	2256180150	15880	15880	15880	15880	0
232	20241227	172900	2256180150	15880	15880	15880	15880	0
233	20241227	172800	2256180150	15880	15880	15880	15880	0
234	20241227	172700	2256180150	15880	15880	15880	15880	0
235	20241227	172600	2256180150	15880	15880	15880	15880	0
236	20241227	172500	2256180150	15880	15880	15880	15880	0
237	20241227	172400	2256180150	15880	15880	15880	15880	0
238	20241227	172300	2256180150	15880	15880	15880	15880	0
239	20241227	172200	2256180150	15880	15880	15880	15880	0
240	20241227	172100	2256180150	15880	15880	15880	15880	0
241	20241227	172000	2256180150	15880	15880	15880	15880	0
242	20241227	171900	2256180150	15880	15880	15880	15880	7703
243	20241227	171800	2256180150	15880	15880	15880	15880	0
244	20241227	171700	2256180150	15880	15880	15880	15880	0
245	20241227	171600	2256180150	15880	15880	15880	15880	0
246	20241227	171500	2256180150	15880	15880	15880	15880	0
247	20241227	171400	2256180150	15880	15880	15880	15880	0
248	20241227	171300	2256180150	15880	15880	15880	15880	0
249	20241227	171200	2256180150	15880	15880	15880	15880	0
250	20241227	171100	2256180150	15880	15880	15880	15880	0
251	20241227	171000	2256180150	15880	15880	15880	15880	0
252	20241227	170900	2256180150	15880	15880	15880	15880	0
253	20241227	170800	2256180150	15880	15880	15880	15880	0
254	20241227	170700	2256180150	15880	15880	15880	15880	0
255	20241227	170600	2256180150	15880	15880	15880	15880	0
256	20241227	170500	2256180150	15880	15880	15880	15880	0
257	20241227	170400	2256180150	15880	15880	15880	15880	0
258	20241227	170300	2256180150	15880	15880	15880	15880	0
259	20241227	170200	2256180150	15880	15880	15880	15880	0
260	20241227	170100	2256180150	15880	15880	15880	15880	0
261	20241227	170000	2256180150	15880	15880	15880	15880	0
262	20241227	165900	2256180150	15880	15880	15880	15880	0
263	20241227	165800	2256180150	15880	15880	15880	15880	0
264	20241227	165700	2256180150	15880	15880	15880	15880	0
265	20241227	165600	2256180150	15880	15880	15880	15880	0
266	20241227	165500	2256180150	15880	15880	15880	15880	0
267	20241227	165400	2256180150	15880	15880	15880	15880	0
268	20241227	165300	2256180150	15880	15880	15880	15880	0
269	20241227	165200	2256180150	15880	15880	15880	15880	0
270	20241227	165100	2256180150	15880	15880	15880	15880	0
271	20241227	165000	2256180150	15880	15880	15880	15880	0
272	20241227	164900	2256180150	15880	15880	15880	15880	7703
273	20241227	164800	2256180150	15880	15880	15880	15880	0
274	20241227	164700	2256180150	15880	15880	15880	15880	0
275	20241227	164600	2256180150	15880	15880	15880	15880	0
276	20241227	164500	2256180150	15880	15880	15880	15880	0
277	20241227	164400	2256180150	15880	15880	15880	15880	0
278	20241227	164300	2256180150	15880	15880	15880	15880	0
279	20241227	164200	2256180150	15880	15880	15880	15880	0
280	20241227	164100	2256180150	15880	15880	15880	15880	0
281	20241227	164000	2256180150	15880	15880	15880	15880	0
282	20241227	163900	2256180150	15880	15880	15880	15880	0
283	20241227	163800	2256180150	15880	15880	15880	15880	0
284	20241227	163700	2256180150	15880	15880	15880	15880	0
285	20241227	163600	2256180150	15880	15880	15880	15880	0
286	20241227	163500	2256180150	15880	15880	15880	15880	0
287	20241227	163400	2256180150	15880	15880	15880	15880	0
288	20241227	163300	2256180150	15880	15880	15880	15880	0
289	20241227	163200	2256180150	15880	15880	15880	15880	0
290	20241227	163100	2256180150	15880	15880	15880	15880	0
291	20241227	163000	2256180150	15880	15880	15880	15880	0
292	20241227	162900	2256180150	15880	15880	15880	15880	0
293	20241227	162800	2256180150	15880	15880	15880	15880	0
294	20241227	162700	2256180150	15880	15880	15880	15880	0
295	20241227	162600	2256180150	15880	15880	15880	15880	0
296	20241227	162500	2256180150	15880	15880	15880	15880	0
297	20241227	162400	2256180150	15880	15880	15880	15880	0
298	20241227	162300	2256180150	15880	15880	15880	15880	0
299	20241227	162200	2256180150	15880	15880	15880	15880	0
300	20241227	162100	2256180150	15880	15880	15880	15880	0
301	20241227	162000	2256180150	15880	15880	15880	15880	0
302	20241227	161900	2256180150	15880	15880	15880	15880	7703
303	20241227	161800	2256180150	15880	15880	15880	15880	0
304	20241227	161700	2256180150	15880	15880	15880	15880	0
305	20241227	161600	2256180150	15880	15880	15880	15880	0
306	20241227	161500	2256180150	15880	15880	15880	15880	0
307	20241227	161400	2256180150	15880	15880	15880	15880	0
308	20241227	161300	2256180150	15880	15880	15880	15880	0
309	20241227	161200	2256180150	15880	15880	15880	15880	0
310	20241227	161100	2256180150	15880	15880	15880	15880	0
311	20241227	161000	2256180150	15880	15880	15880	15880	0
312	20241227	160900	2256180150	15880	15880	15880	15880	0
313	20241227	160800	2256180150	15880	15880	15880	15880	0
314	20241227	160700	2256180150	15880	15880	15880	15880	0
315	20241227	160600	2256180150	15880	15880	15880	15880	0
316	20241227	160500	2256180150	15880	15880	15880	15880	0
317	20241227	160400	2256180150	15880	15880	15880	15880	0
318	20241227	160300	2256180150	15880	15880	15880	15880	0
319	20241227	160200	2256180150	15880	15880	15880	15880	0
320	20241227	160100	2256180150	15880	15880	15880	15880	0
321	20241227	160000	2256180150	15880	15880	15880	15880	0
322	20241227	155900	2256180150	15880	15880	15880	15880	0
323	20241227	155800	2256180150	15880	15880	15880	15880	0
324	20241227	155700	2256180150	15880	15880	15880	15880	0
325	20241227	155600	2256180150	15880	15880	15880	15880	0
326	20241227	155500	2256180150	15880	15880	15880	15880	0
327	20241227	155400	2256180150	15880	15880	15880	15880	0
328	20241227	155300	2256180150	15880	15880	15880	15880	0
329	20241227	155200	2256180150	15880	15880	15880	15880	0
330	20241227	155100	2256180150	15880	15880	15880	15880	0
331	20241227	155000	2256180150	15880	15880	15880	15880	0
332	20241227	154900	2256180150	15880	15880	15880	15880	7703
333	20241227	154800	2256180150	15880	15880	15880	15880	0
334	20241227	154700	2256180150	15880	15880	15880	15880	0
335	20241227	154600	2256180150	15880	15880	15880	15880	0
336	20241227	154500	2256180150	15880	15880	15880	15880	0
337	20241227	154400	2256180150	15880	15880	15880	15880	0
338	20241227	154300	2256180150	15880	15880	15880	15880	0
339	20241227	154200	2256180150	15880	15880	15880	15880	0
340	20241227	154100	2256180150	15880	15880	15880	15880	0
341	20241227	154000	2256180150	15880	15880	15880	15880	0
342	20241227	153900	2256180150	15880	15880	15880	15880	0
343	20241227	153800	2256180150	15880	15880	15880	15880	0
344	20241227	153700	2256180150	15880	15880	15880	15880	0
345	20241227	153600	2256180150	15880	15880	15880	15880	0
346	20241227	153500	2256180150	15880	15880	15880	15880	0
347	20241227	153400	2256180150	15880	15880	15880	15880	0
348	20241227	153300	2256180150	15880	15880	15880	15880	0
349	20241227	153200	2256180150	15880	15880	15880	15880	0
350	20241227	153100	2256180150	15880	15880	15880	15880	0
351	20241227	153000	2256180150	15880	15880	15880	15880	7703
352	20241227	152900	2133856510	15920	15920	15920	15920	0
353	20241227	152800	2133856510	15920	15920	15920	15920	0
354	20241227	152700	2133856510	15920	15920	15920	15920	0
355	20241227	152600	2133856510	15920	15920	15920	15920	0
356	20241227	152500	2133856510	15920	15920	15920	15920	0
357	20241227	152400	2133856510	15920	15920	15920	15920	0
358	20241227	152300	2133856510	15920	15920	15920	15920	0
359	20241227	152200	2133856510	15920	15920	15920	15920	0
360	20241227	152100	2133856510	15920	15920	15920	15920	0
361	20241227	152000	2133856510	15920	15920	15920	15920	0
362	20241227	151900	2133856510	15920	15920	15920	15920	63
363	20241227	151800	2132853550	15910	15910	15920	15910	869
364	20241227	151700	2119023700	15910	15930	15930	15910	1148
365	20241227	151600	2100756830	15930	15950	15950	15930	163
366	20241227	151500	2098159680	15950	15920	15950	15910	117
367	20241227	151400	2096296450	15920	15920	15920	15920	5
368	20241227	151300	2096216850	15920	15930	15930	15920	193
369	20241227	151200	2093142800	15910	15900	15930	15900	457
370	20241227	151100	2085867650	15910	15920	15920	15910	106
371	20241227	151000	2084181170	15910	15910	15920	15900	360
372	20241227	150900	2078455540	15910	15880	15930	15880	263
373	20241227	150800	2074270200	15880	15870	15880	15870	257
374	20241227	150700	2070191040	15880	15900	15900	15880	353
375	20241227	150600	2064581030	15900	15860	15910	15840	1078
376	20241227	150500	2047478600	15860	15830	15860	15830	920
377	20241227	150400	2032905750	15820	15810	15820	15800	790
378	20241227	150300	2020417140	15810	15790	15810	15790	290
379	20241227	150200	2015836770	15800	15800	15800	15800	84
380	20241227	150100	2014509570	15800	15800	15810	15800	320
381	20241227	150000	2009453530	15800	15790	15800	15790	922
382	20241227	145900	1994885970	15800	15810	15810	15800	226
383	20241227	145800	1991315150	15800	15800	15800	15800	97
384	20241227	145700	1989782550	15800	15800	15800	15800	195
385	20241227	145600	1986701550	15800	15800	15800	15800	18
386	20241227	145500	1986417150	15810	15810	15810	15800	295
387	20241227	145400	1981755900	15810	15810	15810	15790	312
388	20241227	145300	1976828390	15810	15820	15820	15810	172
389	20241227	145200	1974109050	15820	15820	15820	15820	8
390	20241227	145100	1973982490	15820	15820	15820	15810	150
391	20241227	145000	1971610450	15810	15810	15810	15810	94
392	20241227	144900	1970124310	15810	15830	15830	15800	23
393	20241227	144800	1969760380	15830	15830	15830	15800	1062
394	20241227	144700	1952975950	15840	15830	15840	15830	115
395	20241227	144600	1951155350	15830	15830	15840	15830	57
396	20241227	144500	1950252970	15840	15830	15840	15830	19
397	20241227	144400	1949952100	15820	15820	15820	15820	50
398	20241227	144300	1949161100	15820	15830	15830	15820	74
399	20241227	144200	1947990290	15830	15830	15830	15820	332
400	20241227	144100	1942736880	15830	15830	15830	15830	27
401	20241227	144000	1942309470	15840	15840	15840	15840	489
402	20241227	143900	1934563710	15850	15840	15850	15840	157
403	20241227	143800	1932076460	15830	15830	15840	15830	178
404	20241227	143700	1929258710	15830	15830	15830	15830	9
405	20241227	143600	1929116240	15820	15810	15820	15800	359
406	20241227	143500	1923443990	15800	15800	15800	15800	3
407	20241227	143400	1923396590	15800	15820	15820	15800	253
408	20241227	143300	1919398720	15820	15800	15820	15800	488
409	20241227	143200	1911685590	15810	15820	15820	15810	161
410	20241227	143100	1909140160	15820	15810	15820	15810	54
411	20241227	143000	1908286410	15820	15820	15820	15820	32
412	20241227	142900	1907780170	15830	15830	15830	15820	981
413	20241227	142800	1892257610	15840	15850	15850	15840	624
414	20241227	142700	1882369440	15860	15860	15860	15850	744
415	20241227	142600	1870576230	15850	15860	15860	15850	107
416	20241227	142500	1868879270	15860	15860	15860	15850	205
417	20241227	142400	1865628250	15860	15860	15860	15850	333
418	20241227	142300	1860349810	15860	15860	15860	15860	7
419	20241227	142200	1860238790	15850	15850	15860	15850	68
420	20241227	142100	1859160950	15850	15850	15860	15850	38
421	20241227	142000	1858558530	15850	15850	15860	15850	172
422	20241227	141900	1855832310	15860	15860	15860	15860	3
423	20241227	141800	1855784730	15860	15860	15860	15850	6
424	20241227	141700	1855689600	15860	15860	15860	15860	2
425	20241227	141600	1855657880	15850	15850	15860	15850	128
426	20241227	141500	1853629060	15850	15840	15850	15840	59
427	20241227	141400	1852693940	15830	15850	15860	15830	492
428	20241227	141300	1844898430	15840	15840	15850	15840	146
429	20241227	141200	1842585380	15840	15830	15840	15820	219
430	20241227	141100	1839118650	15820	15810	15830	15810	889
431	20241227	141000	1825062610	15800	15810	15810	15800	65
432	20241227	140900	1824035070	15800	15810	15810	15800	125
433	20241227	140800	1822059610	15800	15800	15800	15790	214
434	20241227	140700	1818678440	15800	15800	15800	15790	52
435	20241227	140600	1817857170	15790	15780	15800	15780	95
436	20241227	140500	1816357000	15800	15770	15800	15770	148
437	20241227	140400	1814020120	15770	15770	15790	15770	681
438	20241227	140300	1803270350	15790	15780	15790	15780	176
439	20241227	140200	1800492930	15790	15790	15790	15790	67
440	20241227	140100	1799435000	15790	15730	15790	15730	4118
441	20241227	140000	1734585920	15720	15710	15720	15710	719
442	20241227	135900	1723286010	15710	15710	15710	15700	22
443	20241227	135800	1722940400	15690	15700	15700	15690	73
444	20241227	135700	1721794910	15690	15700	15710	15690	228
445	20241227	135600	1718215030	15700	15710	15710	15700	14
446	20241227	135500	1717995210	15710	15700	15710	15700	7
447	20241227	135400	1717885250	15700	15710	15710	15700	4
448	20241227	135300	1717822430	15700	15660	15710	15660	6129
449	20241227	135200	1621664010	15660	15660	15680	15660	31
450	20241227	135100	1621178450	15660	15650	15660	15650	153
451	20241227	135000	1618783980	15650	15650	15650	15640	230
452	20241227	134900	1615186710	15650	15650	15650	15640	67
453	20241227	134800	1614138770	15650	15640	15650	15640	67
454	20241227	134700	1613090850	15640	15630	15640	15630	423
455	20241227	134600	1606479270	15640	15650	15650	15630	308
456	20241227	134500	1601662900	15650	15650	15650	15650	2
457	20241227	134400	1601631600	15640	15640	15640	15640	0
458	20241227	134300	1601631600	15640	15640	15640	15640	28
459	20241227	134200	1601193680	15640	15660	15660	15640	218
460	20241227	134100	1597783520	15670	15660	15670	15660	115
461	20241227	134000	1595981500	15660	15660	15660	15660	0
462	20241227	133900	1595981500	15660	15640	15660	15640	71
463	20241227	133800	1594870860	15630	15630	15630	15630	0
464	20241227	133700	1594870860	15630	15640	15640	15630	46
465	20241227	133600	1594151680	15630	15630	15630	15630	1
466	20241227	133500	1594136050	15650	15670	15670	15650	120
467	20241227	133400	1592257510	15670	15670	15670	15670	2
468	20241227	133300	1592226170	15690	15690	15690	15690	0
469	20241227	133200	1592226170	15690	15650	15690	15620	2962
470	20241227	133100	1545787710	15610	15640	15640	15610	1653
471	20241227	133000	1519980570	15650	15640	15650	15640	444
472	20241227	132900	1513036170	15640	15630	15640	15630	45
473	20241227	132800	1512332380	15630	15640	15640	15630	6
474	20241227	132700	1512238590	15640	15640	15640	15640	1
475	20241227	132600	1512222950	15600	15640	15640	15600	2828
476	20241227	132500	1468055450	15640	15640	15640	15630	196
477	20241227	132400	1464991230	15650	15650	15650	15640	126
478	20241227	132300	1463020480	15650	15660	15660	15650	78
479	20241227	132200	1461799770	15660	15660	15660	15660	4
480	20241227	132100	1461737130	15660	15660	15660	15660	14
481	20241227	132000	1461517890	15660	15650	15660	15650	204
482	20241227	131900	1458325280	15650	15670	15670	15650	117
483	20241227	131800	1456493950	15660	15660	15660	15660	424
484	20241227	131700	1449854110	15670	15670	15670	15670	2
485	20241227	131600	1449822770	15660	15670	15670	15660	348
486	20241227	131500	1444373070	15670	15670	15670	15670	72
487	20241227	131400	1443244830	15670	15670	15670	15670	30
488	20241227	131300	1442774730	15670	15660	15670	15660	81
489	20241227	131200	1441505690	15670	15670	15670	15670	8
490	20241227	131100	1441380330	15670	15670	15670	15670	4
491	20241227	131000	1441317650	15670	15660	15670	15660	14
492	20241227	130900	1441098390	15660	15660	15660	15660	113
493	20241227	130800	1439328810	15670	15680	15680	15670	205
494	20241227	130700	1436115330	15680	15700	15700	15680	1548
495	20241227	130600	1411817770	15700	15690	15700	15690	34
496	20241227	130500	1411284000	15700	15700	15700	15700	8
497	20241227	130400	1411158400	15700	15690	15700	15690	129
498	20241227	130300	1409134380	15690	15690	15690	15690	24
499	20241227	130200	1408757820	15680	15700	15700	15680	534
500	20241227	130100	1400379810	15700	15700	15700	15690	44
501	20241227	130000	1399689110	15690	15690	15700	15690	218
502	20241227	125900	1396266540	15700	15690	15700	15690	13
503	20241227	125800	1396062500	15690	15700	15700	15690	3
504	20241227	125700	1396015420	15690	15700	15700	15690	638
505	20241227	125600	1386002590	15700	15710	15710	15700	111
506	20241227	125500	1384259800	15710	15710	15720	15700	58
507	20241227	125400	1383348180	15710	15710	15710	15710	3
508	20241227	125300	1383301050	15700	15710	15720	15700	136
509	20241227	125200	1381164520	15710	15710	15710	15710	15
510	20241227	125100	1380928870	15710	15710	15710	15710	2
511	20241227	125000	1380897450	15700	15700	15700	15690	50
512	20241227	124900	1380112460	15700	15700	15700	15700	51
513	20241227	124800	1379311760	15710	15710	15710	15710	3
514	20241227	124700	1379264630	15700	15720	15720	15700	32
515	20241227	124600	1378761630	15720	15700	15720	15690	49
516	20241227	124500	1377992350	15710	15710	15710	15700	20
517	20241227	124400	1377678200	15710	15700	15710	15700	308
518	20241227	124300	1372839720	15700	15690	15710	15690	33
519	20241227	124200	1372321510	15690	15680	15690	15680	14
520	20241227	124100	1372101930	15680	15690	15690	15680	10
521	20241227	124000	1371945050	15680	15680	15690	15680	42
522	20241227	123900	1371286470	15680	15710	15710	15680	8
523	20241227	123800	1371160850	15710	15690	15710	15670	87
524	20241227	123700	1369796390	15670	15680	15690	15670	265
525	20241227	123600	1365641220	15680	15700	15700	15680	241
526	20241227	123500	1361858650	15700	15700	15700	15700	202
527	20241227	123400	1358687250	15700	15720	15720	15700	64
528	20241227	123300	1357681210	15720	15700	15720	15700	4
529	20241227	123200	1357618370	15700	15700	15700	15700	12
530	20241227	123100	1357429970	15710	15700	15710	15700	247
531	20241227	123000	1353550150	15710	15700	15710	15700	8
532	20241227	122900	1353424490	15710	15700	15710	15700	15
533	20241227	122800	1353188970	15700	15660	15700	15660	913
534	20241227	122700	1338862990	15660	15660	15660	15660	2
535	20241227	122600	1338831670	15680	15660	15680	15660	2004
536	20241227	122500	1307423300	15650	15650	15660	15650	15
537	20241227	122400	1307188530	15650	15650	15650	15640	204
538	20241227	122300	1303995960	15630	15640	15640	15630	323
539	20241227	122200	1298944260	15630	15640	15640	15630	4
540	20241227	122100	1298881720	15640	15630	15650	15630	858
541	20241227	122000	1285462610	15630	15630	15630	15630	343
542	20241227	121900	1280101520	15630	15620	15630	15620	122
543	20241227	121800	1278194680	15630	15630	15630	15620	31
544	20241227	121700	1277710170	15620	15620	15630	15620	8
545	20241227	121600	1277585190	15630	15620	15630	15620	67
546	20241227	121500	1276538000	15630	15620	15630	15620	405
547	20241227	121400	1270211880	15620	15630	15630	15620	13
548	20241227	121300	1270008740	15620	15630	15640	15620	722
549	20241227	121200	1258729720	15630	15640	15640	15630	103
550	20241227	121100	1257119820	15630	15630	15630	15630	332
551	20241227	121000	1251930660	15630	15640	15640	15630	133
552	20241227	120900	1249851560	15640	15630	15640	15630	106
553	20241227	120800	1248194720	15640	15640	15640	15630	601
554	20241227	120700	1238800900	15640	15660	15660	15640	5
555	20241227	120600	1238722660	15660	15650	15660	15640	693
556	20241227	120500	1227883960	15650	15650	15660	15650	330
557	20241227	120400	1222719430	15650	15660	15660	15640	266
558	20241227	120300	1218556550	15660	15650	15660	15650	3
559	20241227	120200	1218509590	15650	15670	15670	15650	204
560	20241227	120100	1215316950	15670	15650	15670	15650	4
561	20241227	120000	1215254310	15650	15660	15660	15650	594
562	20241227	115900	1205957340	15670	15670	15670	15660	8
563	20241227	115800	1205832000	15660	15660	15670	15660	199
564	20241227	115700	1202715160	15670	15660	15670	15660	174
565	20241227	115600	1199988630	15660	15660	15660	15660	2
566	20241227	115500	1199957310	15660	15660	15670	15660	12
567	20241227	115400	1199769310	15660	15660	15660	15660	151
568	20241227	115300	1197404650	15650	15650	15650	15650	5
569	20241227	115200	1197326400	15660	15660	15660	15650	8
570	20241227	115100	1197201140	15650	15660	15660	15650	141
571	20241227	115000	1194994080	15650	15660	15660	15650	51
572	20241227	114900	1194195780	15660	15660	15660	15650	84
573	20241227	114800	1192880460	15660	15650	15660	15640	210
574	20241227	114700	1189594950	15650	15640	15650	15640	170
575	20241227	114600	1186935970	15650	15640	15650	15640	103
576	20241227	114500	1185324040	15650	15660	15660	15650	162
577	20241227	114400	1182787550	15650	15650	15660	15650	14
578	20241227	114300	1182568380	15650	15640	15650	15640	53
579	20241227	114200	1181739450	15650	15640	15650	15640	203
580	20241227	114100	1178563120	15640	15640	15640	15640	240
581	20241227	114000	1174809520	15650	15640	15650	15630	6
582	20241227	113900	1174715690	15630	15650	15650	15630	516
583	20241227	113800	1166648550	15650	15660	15660	15650	53
584	20241227	113700	1165818590	15650	15660	15660	15650	22
585	20241227	113600	1165474090	15650	15660	15660	15650	16
586	20241227	113500	1165223650	15670	15650	15670	15650	9
587	20241227	113400	1165082660	15650	15650	15650	15650	113
588	20241227	113300	1163314210	15660	15650	15660	15650	106
589	20241227	113200	1161654290	15650	15650	15650	15640	169
590	20241227	113100	1159009460	15650	15640	15650	15640	153
591	20241227	113000	1156615030	15640	15650	15650	15640	37
592	20241227	112900	1156036340	15650	15650	15650	15630	46
593	20241227	112800	1155316510	15650	15650	15650	15640	130
594	20241227	112700	1153282600	15640	15650	15650	15640	315
595	20241227	112600	1148355930	15650	15650	15650	15650	3
596	20241227	112500	1148308980	15620	15660	15660	15620	1834
597	20241227	112400	1119634970	15650	15660	15660	15650	1514
598	20241227	112300	1095925760	15650	15680	15680	15650	1010
599	20241227	112200	1080108600	15680	15680	15690	15680	198
600	20241227	112100	1077003930	15670	15670	15670	15670	172
601	20241227	112000	1074308690	15670	15670	15680	15670	428
602	20241227	111900	1067601910	15660	15660	15670	15660	116
603	20241227	111800	1065785340	15670	15660	15670	15660	53
604	20241227	111700	1064955340	15640	15680	15680	15640	2512
605	20241227	111600	1025618880	15670	15680	15680	15670	1240
606	20241227	111500	1006178930	15680	15670	15680	15670	149
607	20241227	111400	1003842730	15680	15710	15710	15670	20
608	20241227	111300	1003529070	15730	15730	15730	15660	371
609	20241227	111200	997697450	15710	15670	15710	15650	118
610	20241227	111100	995846030	15650	15640	15650	15630	83
611	20241227	111000	994547910	15640	15630	15640	15620	387
612	20241227	110900	988500610	15640	15620	15640	15620	57
613	20241227	110800	987609320	15620	15620	15620	15620	628
614	20241227	110700	977799960	15620	15630	15630	15620	56
615	20241227	110600	976924700	15630	15630	15630	15620	151
616	20241227	110500	974564760	15630	15650	15650	15630	496
617	20241227	110400	966806620	15650	15680	15680	15650	438
618	20241227	110300	959948630	15670	15650	15680	15650	576
619	20241227	110200	950925410	15650	15670	15670	15650	4014
620	20241227	110100	888100830	15680	15700	15700	15670	1466
621	20241227	110000	865093050	15710	15740	15740	15700	1146
622	20241227	105900	847082950	15740	15750	15750	15730	370
623	20241227	105800	841260370	15750	15780	15790	15750	148
624	20241227	105700	838928030	15790	15780	15790	15780	139
625	20241227	105600	836734580	15780	15790	15790	15780	14
626	20241227	105500	836513540	15790	15780	15790	15780	17
627	20241227	105400	836245180	15790	15790	15790	15780	33
628	20241227	105300	835724130	15790	15760	15790	15760	59
629	20241227	105200	834792670	15780	15780	15790	15780	22
630	20241227	105100	834445410	15780	15790	15790	15750	4711
631	20241227	105000	760161210	15770	15770	15780	15770	176
632	20241227	104900	757384630	15770	15790	15790	15770	87
633	20241227	104800	756012390	15790	15820	15820	15770	6080
634	20241227	104700	659927600	15820	15830	15830	15820	267
635	20241227	104600	655703620	15830	15830	15830	15830	477
636	20241227	104500	648152710	15830	15840	15840	15830	1555
637	20241227	104400	623533310	15840	15860	15860	15840	868
638	20241227	104300	609773970	15860	15880	15880	15860	334
639	20241227	104200	604474010	15880	15890	15890	15880	180
640	20241227	104100	601614830	15890	15900	15900	15890	240
641	20241227	104000	597801220	15900	15890	15900	15890	7
642	20241227	103900	597689940	15900	15900	15900	15900	171
643	20241227	103800	594971040	15890	15900	15900	15890	4
644	20241227	103700	594907460	15890	15890	15900	15890	20
645	20241227	103600	594589520	15890	15890	15900	15890	93
646	20241227	103500	593111240	15900	15890	15900	15890	3
647	20241227	103400	593063560	15900	15900	15900	15890	96
648	20241227	103300	591538010	15900	15890	15900	15890	12
649	20241227	103200	591347220	15890	15890	15900	15890	13
650	20241227	103100	591140620	15890	15890	15900	15890	74
651	20241227	103000	589964380	15890	15900	15900	15890	46
652	20241227	102900	589233310	15890	15900	15900	15890	289
653	20241227	102800	584641000	15900	15900	15900	15890	7
654	20241227	102700	584529720	15900	15910	15910	15890	36
655	20241227	102600	583957250	15900	15900	15900	15890	281
656	20241227	102500	579489370	15900	15910	15910	15890	725
657	20241227	102400	567963400	15910	15940	15950	15900	2031
658	20241227	102300	535604900	15950	15950	15950	15940	24
659	20241227	102200	535222300	15940	15950	15950	15940	1258
660	20241227	102100	515158240	15950	15950	15960	15950	961
661	20241227	102000	499830190	15940	15970	15970	15940	8
662	20241227	101900	499702560	15940	15940	15970	15940	1042
663	20241227	101800	483065290	15940	15940	15940	15930	222
664	20241227	101700	479526630	15940	15930	15940	15930	775
665	20241227	101600	467180790	15930	15920	15930	15920	26
666	20241227	101500	466766630	15930	15930	15940	15930	16
667	20241227	101400	466511650	15920	15930	15930	15920	65
668	20241227	101300	465476220	15930	15930	15930	15930	38
669	20241227	101200	464870880	15930	15940	15940	15920	277
670	20241227	101100	460460140	15940	15940	15940	15920	388
671	20241227	101000	454275460	15940	15960	15960	15910	1966
672	20241227	100900	422952710	15960	15960	15960	15950	72
673	20241227	100800	421803890	15950	15960	15960	15950	67
674	20241227	100700	420734590	15950	15960	15960	15950	12
675	20241227	100600	420543090	15950	15920	15960	15920	113
676	20241227	100500	418741350	15950	15960	15960	15920	185
677	20241227	100400	415790850	15960	15960	15960	15950	169
678	20241227	100300	413093640	15960	15970	15970	15950	151
679	20241227	100200	410682480	15970	15940	15970	15940	285
680	20241227	100100	406135590	15910	15950	15950	15910	161
681	20241227	100000	403569440	15950	15930	15950	15930	829
682	20241227	095900	390353670	15920	15930	15940	15880	494
683	20241227	095800	382488850	15910	15910	15930	15880	409
684	20241227	095700	375991850	15920	15920	15940	15920	254
685	20241227	095600	371948040	15940	15930	15940	15930	219
686	20241227	095500	368459170	15930	15900	15930	15900	477
687	20241227	095400	360871950	15900	15900	15900	15890	8
688	20241227	095300	360744770	15900	15900	15900	15890	10
689	20241227	095200	360585820	15900	15870	15900	15860	42
690	20241227	095100	359918310	15870	15860	15870	15860	139
691	20241227	095000	357712440	15860	15870	15870	15860	186
692	20241227	094900	354760640	15880	15870	15900	15870	56
693	20241227	094800	353871550	15870	15890	15910	15870	71
694	20241227	094700	352744020	15880	15880	15910	15880	439
695	20241227	094600	345771130	15880	15890	15890	15880	882
696	20241227	094500	331756810	15900	15910	15910	15900	1546
697	20241227	094400	307173150	15900	15910	15910	15900	924
698	20241227	094300	292472330	15930	15920	15930	15920	122
699	20241227	094200	290528890	15910	15930	15930	15910	249
700	20241227	094100	286564880	15930	15930	15930	15920	56
701	20241227	094000	285672820	15930	15920	15930	15920	45
702	20241227	093900	284956410	15930	15930	15930	15920	68
703	20241227	093800	283873260	15930	15920	15930	15920	59
704	20241227	093700	282933650	15920	15930	15930	15920	204
705	20241227	093600	279683950	15900	15910	15910	15900	247
706	20241227	093500	275754250	15910	15910	15910	15900	670
707	20241227	093400	265094600	15910	15940	15940	15900	809
708	20241227	093300	252218510	15940	15940	15940	15930	165
709	20241227	093200	249588740	15940	15940	15940	15930	35
710	20241227	093100	249030890	15940	15940	15940	15920	130
711	20241227	093000	246958730	15940	15910	15940	15910	3
712	20241227	092900	246910970	15910	15930	15940	15910	31
713	20241227	092800	246417550	15910	15910	15940	15900	87
714	20241227	092700	245033300	15910	15930	15930	15910	8
715	20241227	092600	244905960	15940	15900	15940	15900	247
716	20241227	092500	240977900	15900	15900	15950	15900	913
717	20241227	092400	226429050	15900	15880	15900	15850	1584
718	20241227	092300	201275150	15830	15850	15870	15830	1372
719	20241227	092200	179545040	15850	15850	15850	15840	125
720	20241227	092100	177563810	15890	15850	15890	15850	251
721	20241227	092000	173582100	15850	15890	15890	15850	595
722	20241227	091900	164138100	15890	15900	15900	15880	287
723	20241227	091800	159576670	15890	15900	15900	15890	274
724	20241227	091700	155220090	15900	15900	15940	15900	73
725	20241227	091600	154058990	15940	15960	15960	15890	969
726	20241227	091500	138647510	15910	15910	15910	15910	157
727	20241227	091400	136149640	15890	15920	15920	15890	63
728	20241227	091300	135148440	15910	15910	15910	15880	135
729	20241227	091200	133002260	15910	15910	15910	15850	377
730	20241227	091100	127011540	15910	15910	15970	15910	117
731	20241227	091000	125149690	15910	15970	15970	15910	159
732	20241227	090900	122617930	15940	15930	15970	15930	986
733	20241227	090800	106897950	15930	15900	15940	15900	55
734	20241227	090700	106022440	15920	15870	15920	15820	1952
735	20241227	090600	75101400	15930	15940	15940	15860	37
736	20241227	090500	74511990	15940	15930	15970	15840	1035
737	20241227	090400	58071500	15940	15910	15940	15900	229
738	20241227	090300	54429210	15970	15870	15970	15870	152
739	20241227	090200	52005090	15860	15910	15910	15860	915
740	20241227	090100	37455150	15910	15910	15910	15840	148
741	20241227	090000	35105650	15910	15820	15970	15810	2218