KissMeData/336260/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	212900	7225593390	15620	15620	15620	15620	14029
3	20250304	212800	7225593390	15620	15620	15620	15620	0
4	20250304	212700	7225593390	15620	15620	15620	15620	0
5	20250304	212600	7225593390	15620	15620	15620	15620	0
6	20250304	212500	7225593390	15620	15620	15620	15620	0
7	20250304	212400	7225593390	15620	15620	15620	15620	0
8	20250304	212300	7225593390	15620	15620	15620	15620	0
9	20250304	212200	7225593390	15620	15620	15620	15620	0
10	20250304	212100	7225593390	15620	15620	15620	15620	0
11	20250304	212000	7225593390	15620	15620	15620	15620	0
12	20250304	211900	7225593390	15620	15620	15620	15620	0
13	20250304	211800	7225593390	15620	15620	15620	15620	0
14	20250304	211700	7225593390	15620	15620	15620	15620	0
15	20250304	211600	7225593390	15620	15620	15620	15620	0
16	20250304	211500	7225593390	15620	15620	15620	15620	0
17	20250304	211400	7225593390	15620	15620	15620	15620	0
18	20250304	211300	7225593390	15620	15620	15620	15620	0
19	20250304	211200	7225593390	15620	15620	15620	15620	0
20	20250304	211100	7225593390	15620	15620	15620	15620	0
21	20250304	211000	7225593390	15620	15620	15620	15620	0
22	20250304	210900	7225593390	15620	15620	15620	15620	0
23	20250304	210800	7225593390	15620	15620	15620	15620	0
24	20250304	210700	7225593390	15620	15620	15620	15620	0
25	20250304	210600	7225593390	15620	15620	15620	15620	0
26	20250304	210500	7225593390	15620	15620	15620	15620	0
27	20250304	210400	7225593390	15620	15620	15620	15620	0
28	20250304	210300	7225593390	15620	15620	15620	15620	0
29	20250304	210200	7225593390	15620	15620	15620	15620	0
30	20250304	210100	7225593390	15620	15620	15620	15620	0
31	20250304	210000	7225593390	15620	15620	15620	15620	0
32	20250304	205900	7225593390	15620	15620	15620	15620	14029
33	20250304	205800	7225593390	15620	15620	15620	15620	0
34	20250304	205700	7225593390	15620	15620	15620	15620	0
35	20250304	205600	7225593390	15620	15620	15620	15620	0
36	20250304	205500	7225593390	15620	15620	15620	15620	0
37	20250304	205400	7225593390	15620	15620	15620	15620	0
38	20250304	205300	7225593390	15620	15620	15620	15620	0
39	20250304	205200	7225593390	15620	15620	15620	15620	0
40	20250304	205100	7225593390	15620	15620	15620	15620	0
41	20250304	205000	7225593390	15620	15620	15620	15620	0
42	20250304	204900	7225593390	15620	15620	15620	15620	0
43	20250304	204800	7225593390	15620	15620	15620	15620	0
44	20250304	204700	7225593390	15620	15620	15620	15620	0
45	20250304	204600	7225593390	15620	15620	15620	15620	0
46	20250304	204500	7225593390	15620	15620	15620	15620	0
47	20250304	204400	7225593390	15620	15620	15620	15620	0
48	20250304	204300	7225593390	15620	15620	15620	15620	0
49	20250304	204200	7225593390	15620	15620	15620	15620	0
50	20250304	204100	7225593390	15620	15620	15620	15620	0
51	20250304	204000	7225593390	15620	15620	15620	15620	0
52	20250304	203900	7225593390	15620	15620	15620	15620	0
53	20250304	203800	7225593390	15620	15620	15620	15620	0
54	20250304	203700	7225593390	15620	15620	15620	15620	0
55	20250304	203600	7225593390	15620	15620	15620	15620	0
56	20250304	203500	7225593390	15620	15620	15620	15620	0
57	20250304	203400	7225593390	15620	15620	15620	15620	0
58	20250304	203300	7225593390	15620	15620	15620	15620	0
59	20250304	203200	7225593390	15620	15620	15620	15620	0
60	20250304	203100	7225593390	15620	15620	15620	15620	0
61	20250304	203000	7225593390	15620	15620	15620	15620	0
62	20250304	202900	7225593390	15620	15620	15620	15620	14029
63	20250304	202800	7225593390	15620	15620	15620	15620	0
64	20250304	202700	7225593390	15620	15620	15620	15620	0
65	20250304	202600	7225593390	15620	15620	15620	15620	0
66	20250304	202500	7225593390	15620	15620	15620	15620	0
67	20250304	202400	7225593390	15620	15620	15620	15620	0
68	20250304	202300	7225593390	15620	15620	15620	15620	0
69	20250304	202200	7225593390	15620	15620	15620	15620	0
70	20250304	202100	7225593390	15620	15620	15620	15620	0
71	20250304	202000	7225593390	15620	15620	15620	15620	0
72	20250304	201900	7225593390	15620	15620	15620	15620	0
73	20250304	201800	7225593390	15620	15620	15620	15620	0
74	20250304	201700	7225593390	15620	15620	15620	15620	0
75	20250304	201600	7225593390	15620	15620	15620	15620	0
76	20250304	201500	7225593390	15620	15620	15620	15620	0
77	20250304	201400	7225593390	15620	15620	15620	15620	0
78	20250304	201300	7225593390	15620	15620	15620	15620	0
79	20250304	201200	7225593390	15620	15620	15620	15620	0
80	20250304	201100	7225593390	15620	15620	15620	15620	0
81	20250304	201000	7225593390	15620	15620	15620	15620	0
82	20250304	200900	7225593390	15620	15620	15620	15620	0
83	20250304	200800	7225593390	15620	15620	15620	15620	0
84	20250304	200700	7225593390	15620	15620	15620	15620	0
85	20250304	200600	7225593390	15620	15620	15620	15620	0
86	20250304	200500	7225593390	15620	15620	15620	15620	0
87	20250304	200400	7225593390	15620	15620	15620	15620	0
88	20250304	200300	7225593390	15620	15620	15620	15620	0
89	20250304	200200	7225593390	15620	15620	15620	15620	0
90	20250304	200100	7225593390	15620	15620	15620	15620	0
91	20250304	200000	7225593390	15620	15620	15620	15620	0
92	20250304	195900	7225593390	15620	15620	15620	15620	14029
93	20250304	195800	7225593390	15620	15620	15620	15620	0
94	20250304	195700	7225593390	15620	15620	15620	15620	0
95	20250304	195600	7225593390	15620	15620	15620	15620	0
96	20250304	195500	7225593390	15620	15620	15620	15620	0
97	20250304	195400	7225593390	15620	15620	15620	15620	0
98	20250304	195300	7225593390	15620	15620	15620	15620	0
99	20250304	195200	7225593390	15620	15620	15620	15620	0
100	20250304	195100	7225593390	15620	15620	15620	15620	0
101	20250304	195000	7225593390	15620	15620	15620	15620	0
102	20250304	194900	7225593390	15620	15620	15620	15620	0
103	20250304	194800	7225593390	15620	15620	15620	15620	0
104	20250304	194700	7225593390	15620	15620	15620	15620	0
105	20250304	194600	7225593390	15620	15620	15620	15620	0
106	20250304	194500	7225593390	15620	15620	15620	15620	0
107	20250304	194400	7225593390	15620	15620	15620	15620	0
108	20250304	194300	7225593390	15620	15620	15620	15620	0
109	20250304	194200	7225593390	15620	15620	15620	15620	0
110	20250304	194100	7225593390	15620	15620	15620	15620	0
111	20250304	194000	7225593390	15620	15620	15620	15620	0
112	20250304	193900	7225593390	15620	15620	15620	15620	0
113	20250304	193800	7225593390	15620	15620	15620	15620	0
114	20250304	193700	7225593390	15620	15620	15620	15620	0
115	20250304	193600	7225593390	15620	15620	15620	15620	0
116	20250304	193500	7225593390	15620	15620	15620	15620	0
117	20250304	193400	7225593390	15620	15620	15620	15620	0
118	20250304	193300	7225593390	15620	15620	15620	15620	0
119	20250304	193200	7225593390	15620	15620	15620	15620	0
120	20250304	193100	7225593390	15620	15620	15620	15620	0
121	20250304	193000	7225593390	15620	15620	15620	15620	0
122	20250304	192900	7225593390	15620	15620	15620	15620	14029
123	20250304	192800	7225593390	15620	15620	15620	15620	0
124	20250304	192700	7225593390	15620	15620	15620	15620	0
125	20250304	192600	7225593390	15620	15620	15620	15620	0
126	20250304	192500	7225593390	15620	15620	15620	15620	0
127	20250304	192400	7225593390	15620	15620	15620	15620	0
128	20250304	192300	7225593390	15620	15620	15620	15620	0
129	20250304	192200	7225593390	15620	15620	15620	15620	0
130	20250304	192100	7225593390	15620	15620	15620	15620	0
131	20250304	192000	7225593390	15620	15620	15620	15620	0
132	20250304	191900	7225593390	15620	15620	15620	15620	0
133	20250304	191800	7225593390	15620	15620	15620	15620	0
134	20250304	191700	7225593390	15620	15620	15620	15620	0
135	20250304	191600	7225593390	15620	15620	15620	15620	0
136	20250304	191500	7225593390	15620	15620	15620	15620	0
137	20250304	191400	7225593390	15620	15620	15620	15620	0
138	20250304	191300	7225593390	15620	15620	15620	15620	0
139	20250304	191200	7225593390	15620	15620	15620	15620	0
140	20250304	191100	7225593390	15620	15620	15620	15620	0
141	20250304	191000	7225593390	15620	15620	15620	15620	0
142	20250304	190900	7225593390	15620	15620	15620	15620	0
143	20250304	190800	7225593390	15620	15620	15620	15620	0
144	20250304	190700	7225593390	15620	15620	15620	15620	0
145	20250304	190600	7225593390	15620	15620	15620	15620	0
146	20250304	190500	7225593390	15620	15620	15620	15620	0
147	20250304	190400	7225593390	15620	15620	15620	15620	0
148	20250304	190300	7225593390	15620	15620	15620	15620	0
149	20250304	190200	7225593390	15620	15620	15620	15620	0
150	20250304	190100	7225593390	15620	15620	15620	15620	0
151	20250304	190000	7225593390	15620	15620	15620	15620	0
152	20250304	185900	7225593390	15620	15620	15620	15620	14029
153	20250304	185800	7225593390	15620	15620	15620	15620	0
154	20250304	185700	7225593390	15620	15620	15620	15620	0
155	20250304	185600	7225593390	15620	15620	15620	15620	0
156	20250304	185500	7225593390	15620	15620	15620	15620	0
157	20250304	185400	7225593390	15620	15620	15620	15620	0
158	20250304	185300	7225593390	15620	15620	15620	15620	0
159	20250304	185200	7225593390	15620	15620	15620	15620	0
160	20250304	185100	7225593390	15620	15620	15620	15620	0
161	20250304	185000	7225593390	15620	15620	15620	15620	0
162	20250304	184900	7225593390	15620	15620	15620	15620	0
163	20250304	184800	7225593390	15620	15620	15620	15620	0
164	20250304	184700	7225593390	15620	15620	15620	15620	0
165	20250304	184600	7225593390	15620	15620	15620	15620	0
166	20250304	184500	7225593390	15620	15620	15620	15620	0
167	20250304	184400	7225593390	15620	15620	15620	15620	0
168	20250304	184300	7225593390	15620	15620	15620	15620	0
169	20250304	184200	7225593390	15620	15620	15620	15620	0
170	20250304	184100	7225593390	15620	15620	15620	15620	0
171	20250304	184000	7225593390	15620	15620	15620	15620	0
172	20250304	183900	7225593390	15620	15620	15620	15620	0
173	20250304	183800	7225593390	15620	15620	15620	15620	0
174	20250304	183700	7225593390	15620	15620	15620	15620	0
175	20250304	183600	7225593390	15620	15620	15620	15620	0
176	20250304	183500	7225593390	15620	15620	15620	15620	0
177	20250304	183400	7225593390	15620	15620	15620	15620	0
178	20250304	183300	7225593390	15620	15620	15620	15620	0
179	20250304	183200	7225593390	15620	15620	15620	15620	0
180	20250304	183100	7225593390	15620	15620	15620	15620	0
181	20250304	183000	7225593390	15620	15620	15620	15620	0
182	20250304	182900	7225593390	15620	15620	15620	15620	14029
183	20250304	182800	7225593390	15620	15620	15620	15620	0
184	20250304	182700	7225593390	15620	15620	15620	15620	0
185	20250304	182600	7225593390	15620	15620	15620	15620	0
186	20250304	182500	7225593390	15620	15620	15620	15620	0
187	20250304	182400	7225593390	15620	15620	15620	15620	0
188	20250304	182300	7225593390	15620	15620	15620	15620	0
189	20250304	182200	7225593390	15620	15620	15620	15620	0
190	20250304	182100	7225593390	15620	15620	15620	15620	0
191	20250304	182000	7225593390	15620	15620	15620	15620	0
192	20250304	181900	7225593390	15620	15620	15620	15620	0
193	20250304	181800	7225593390	15620	15620	15620	15620	0
194	20250304	181700	7225593390	15620	15620	15620	15620	0
195	20250304	181600	7225593390	15620	15620	15620	15620	0
196	20250304	181500	7225593390	15620	15620	15620	15620	0
197	20250304	181400	7225593390	15620	15620	15620	15620	0
198	20250304	181300	7225593390	15620	15620	15620	15620	0
199	20250304	181200	7225593390	15620	15620	15620	15620	0
200	20250304	181100	7225593390	15620	15620	15620	15620	0
201	20250304	181000	7225593390	15620	15620	15620	15620	0
202	20250304	180900	7225593390	15620	15620	15620	15620	0
203	20250304	180800	7225593390	15620	15620	15620	15620	0
204	20250304	180700	7225593390	15620	15620	15620	15620	0
205	20250304	180600	7225593390	15620	15620	15620	15620	0
206	20250304	180500	7225593390	15620	15620	15620	15620	0
207	20250304	180400	7225593390	15620	15620	15620	15620	0
208	20250304	180300	7225593390	15620	15620	15620	15620	0
209	20250304	180200	7225593390	15620	15620	15620	15620	0
210	20250304	180100	7225593390	15620	15620	15620	15620	0
211	20250304	180000	7225593390	15620	15620	15620	15620	0
212	20250304	175900	7225593390	15620	15620	15620	15620	14029
213	20250304	175800	7225593390	15620	15620	15620	15620	0
214	20250304	175700	7225593390	15620	15620	15620	15620	0
215	20250304	175600	7225593390	15620	15620	15620	15620	0
216	20250304	175500	7225593390	15620	15620	15620	15620	0
217	20250304	175400	7225593390	15620	15620	15620	15620	0
218	20250304	175300	7225593390	15620	15620	15620	15620	0
219	20250304	175200	7225593390	15620	15620	15620	15620	0
220	20250304	175100	7225593390	15620	15620	15620	15620	0
221	20250304	175000	7225593390	15620	15620	15620	15620	0
222	20250304	174900	7225593390	15620	15620	15620	15620	0
223	20250304	174800	7225593390	15620	15620	15620	15620	0
224	20250304	174700	7225593390	15620	15620	15620	15620	0
225	20250304	174600	7225593390	15620	15620	15620	15620	0
226	20250304	174500	7225593390	15620	15620	15620	15620	0
227	20250304	174400	7225593390	15620	15620	15620	15620	0
228	20250304	174300	7225593390	15620	15620	15620	15620	0
229	20250304	174200	7225593390	15620	15620	15620	15620	0
230	20250304	174100	7225593390	15620	15620	15620	15620	0
231	20250304	174000	7225593390	15620	15620	15620	15620	0
232	20250304	173900	7225593390	15620	15620	15620	15620	0
233	20250304	173800	7225593390	15620	15620	15620	15620	0
234	20250304	173700	7225593390	15620	15620	15620	15620	0
235	20250304	173600	7225593390	15620	15620	15620	15620	0
236	20250304	173500	7225593390	15620	15620	15620	15620	0
237	20250304	173400	7225593390	15620	15620	15620	15620	0
238	20250304	173300	7225593390	15620	15620	15620	15620	0
239	20250304	173200	7225593390	15620	15620	15620	15620	0
240	20250304	173100	7225593390	15620	15620	15620	15620	0
241	20250304	173000	7225593390	15620	15620	15620	15620	0
242	20250304	172900	7225593390	15620	15620	15620	15620	14029
243	20250304	172800	7225593390	15620	15620	15620	15620	0
244	20250304	172700	7225593390	15620	15620	15620	15620	0
245	20250304	172600	7225593390	15620	15620	15620	15620	0
246	20250304	172500	7225593390	15620	15620	15620	15620	0
247	20250304	172400	7225593390	15620	15620	15620	15620	0
248	20250304	172300	7225593390	15620	15620	15620	15620	0
249	20250304	172200	7225593390	15620	15620	15620	15620	0
250	20250304	172100	7225593390	15620	15620	15620	15620	0
251	20250304	172000	7225593390	15620	15620	15620	15620	0
252	20250304	171900	7225593390	15620	15620	15620	15620	0
253	20250304	171800	7225593390	15620	15620	15620	15620	0
254	20250304	171700	7225593390	15620	15620	15620	15620	0
255	20250304	171600	7225593390	15620	15620	15620	15620	0
256	20250304	171500	7225593390	15620	15620	15620	15620	0
257	20250304	171400	7225593390	15620	15620	15620	15620	0
258	20250304	171300	7225593390	15620	15620	15620	15620	0
259	20250304	171200	7225593390	15620	15620	15620	15620	0
260	20250304	171100	7225593390	15620	15620	15620	15620	0
261	20250304	171000	7225593390	15620	15620	15620	15620	0
262	20250304	170900	7225593390	15620	15620	15620	15620	0
263	20250304	170800	7225593390	15620	15620	15620	15620	0
264	20250304	170700	7225593390	15620	15620	15620	15620	0
265	20250304	170600	7225593390	15620	15620	15620	15620	0
266	20250304	170500	7225593390	15620	15620	15620	15620	0
267	20250304	170400	7225593390	15620	15620	15620	15620	0
268	20250304	170300	7225593390	15620	15620	15620	15620	0
269	20250304	170200	7225593390	15620	15620	15620	15620	0
270	20250304	170100	7225593390	15620	15620	15620	15620	0
271	20250304	170000	7225593390	15620	15620	15620	15620	0
272	20250304	165900	7225593390	15620	15620	15620	15620	14029
273	20250304	165800	7225593390	15620	15620	15620	15620	0
274	20250304	165700	7225593390	15620	15620	15620	15620	0
275	20250304	165600	7225593390	15620	15620	15620	15620	0
276	20250304	165500	7225593390	15620	15620	15620	15620	0
277	20250304	165400	7225593390	15620	15620	15620	15620	0
278	20250304	165300	7225593390	15620	15620	15620	15620	0
279	20250304	165200	7225593390	15620	15620	15620	15620	0
280	20250304	165100	7225593390	15620	15620	15620	15620	0
281	20250304	165000	7225593390	15620	15620	15620	15620	0
282	20250304	164900	7225593390	15620	15620	15620	15620	0
283	20250304	164800	7225593390	15620	15620	15620	15620	0
284	20250304	164700	7225593390	15620	15620	15620	15620	0
285	20250304	164600	7225593390	15620	15620	15620	15620	0
286	20250304	164500	7225593390	15620	15620	15620	15620	0
287	20250304	164400	7225593390	15620	15620	15620	15620	0
288	20250304	164300	7225593390	15620	15620	15620	15620	0
289	20250304	164200	7225593390	15620	15620	15620	15620	0
290	20250304	164100	7225593390	15620	15620	15620	15620	0
291	20250304	164000	7225593390	15620	15620	15620	15620	0
292	20250304	163900	7225593390	15620	15620	15620	15620	0
293	20250304	163800	7225593390	15620	15620	15620	15620	0
294	20250304	163700	7225593390	15620	15620	15620	15620	0
295	20250304	163600	7225593390	15620	15620	15620	15620	0
296	20250304	163500	7225593390	15620	15620	15620	15620	0
297	20250304	163400	7225593390	15620	15620	15620	15620	0
298	20250304	163300	7225593390	15620	15620	15620	15620	0
299	20250304	163200	7225593390	15620	15620	15620	15620	0
300	20250304	163100	7225593390	15620	15620	15620	15620	0
301	20250304	163000	7225593390	15620	15620	15620	15620	0
302	20250304	162900	7225593390	15620	15620	15620	15620	14029
303	20250304	162800	7225593390	15620	15620	15620	15620	0
304	20250304	162700	7225593390	15620	15620	15620	15620	0
305	20250304	162600	7225593390	15620	15620	15620	15620	0
306	20250304	162500	7225593390	15620	15620	15620	15620	0
307	20250304	162400	7225593390	15620	15620	15620	15620	0
308	20250304	162300	7225593390	15620	15620	15620	15620	0
309	20250304	162200	7225593390	15620	15620	15620	15620	0
310	20250304	162100	7225593390	15620	15620	15620	15620	0
311	20250304	162000	7225593390	15620	15620	15620	15620	0
312	20250304	161900	7225593390	15620	15620	15620	15620	0
313	20250304	161800	7225593390	15620	15620	15620	15620	0
314	20250304	161700	7225593390	15620	15620	15620	15620	0
315	20250304	161600	7225593390	15620	15620	15620	15620	0
316	20250304	161500	7225593390	15620	15620	15620	15620	0
317	20250304	161400	7225593390	15620	15620	15620	15620	0
318	20250304	161300	7225593390	15620	15620	15620	15620	0
319	20250304	161200	7225593390	15620	15620	15620	15620	0
320	20250304	161100	7225593390	15620	15620	15620	15620	0
321	20250304	161000	7225593390	15620	15620	15620	15620	0
322	20250304	160900	7225593390	15620	15620	15620	15620	0
323	20250304	160800	7225593390	15620	15620	15620	15620	0
324	20250304	160700	7225593390	15620	15620	15620	15620	0
325	20250304	160600	7225593390	15620	15620	15620	15620	0
326	20250304	160500	7225593390	15620	15620	15620	15620	0
327	20250304	160400	7225593390	15620	15620	15620	15620	0
328	20250304	160300	7225593390	15620	15620	15620	15620	0
329	20250304	160200	7225593390	15620	15620	15620	15620	0
330	20250304	160100	7225593390	15620	15620	15620	15620	0
331	20250304	160000	7225593390	15620	15620	15620	15620	0
332	20250304	155900	7225593390	15620	15620	15620	15620	14029
333	20250304	155800	7225593390	15620	15620	15620	15620	0
334	20250304	155700	7225593390	15620	15620	15620	15620	0
335	20250304	155600	7225593390	15620	15620	15620	15620	0
336	20250304	155500	7225593390	15620	15620	15620	15620	0
337	20250304	155400	7225593390	15620	15620	15620	15620	0
338	20250304	155300	7225593390	15620	15620	15620	15620	0
339	20250304	155200	7225593390	15620	15620	15620	15620	0
340	20250304	155100	7225593390	15620	15620	15620	15620	0
341	20250304	155000	7225593390	15620	15620	15620	15620	0
342	20250304	154900	7225593390	15620	15620	15620	15620	0
343	20250304	154800	7225593390	15620	15620	15620	15620	0
344	20250304	154700	7225593390	15620	15620	15620	15620	0
345	20250304	154600	7225593390	15620	15620	15620	15620	0
346	20250304	154500	7225593390	15620	15620	15620	15620	0
347	20250304	154400	7225593390	15620	15620	15620	15620	0
348	20250304	154300	7225593390	15620	15620	15620	15620	0
349	20250304	154200	7225593390	15620	15620	15620	15620	0
350	20250304	154100	7225593390	15620	15620	15620	15620	0
351	20250304	154000	7225593390	15620	15620	15620	15620	0
352	20250304	153900	7225593390	15620	15620	15620	15620	0
353	20250304	153800	7225593390	15620	15620	15620	15620	0
354	20250304	153700	7225593390	15620	15620	15620	15620	0
355	20250304	153600	7225593390	15620	15620	15620	15620	0
356	20250304	153500	7225593390	15620	15620	15620	15620	0
357	20250304	153400	7225593390	15620	15620	15620	15620	0
358	20250304	153300	7225593390	15620	15620	15620	15620	0
359	20250304	153200	7225593390	15620	15620	15620	15620	0
360	20250304	153100	7225593390	15620	15620	15620	15620	0
361	20250304	153000	7225593390	15620	15620	15620	15620	14029
362	20250304	152900	7006460410	15660	15660	15660	15660	0
363	20250304	152800	7006460410	15660	15660	15660	15660	0
364	20250304	152700	7006460410	15660	15660	15660	15660	0
365	20250304	152600	7006460410	15660	15660	15660	15660	0
366	20250304	152500	7006460410	15660	15660	15660	15660	0
367	20250304	152400	7006460410	15660	15660	15660	15660	0
368	20250304	152300	7006460410	15660	15660	15660	15660	0
369	20250304	152200	7006460410	15660	15660	15660	15660	0
370	20250304	152100	7006460410	15660	15660	15660	15660	0
371	20250304	152000	7006460410	15660	15660	15660	15660	0
372	20250304	151900	7006460410	15660	15660	15660	15650	834
373	20250304	151800	6993407110	15660	15660	15660	15660	50
374	20250304	151700	6992624110	15660	15660	15660	15650	135
375	20250304	151600	6990510150	15660	15650	15660	15650	992
376	20250304	151500	6974977560	15650	15650	15650	15650	17
377	20250304	151400	6974711510	15660	15640	15660	15640	1438
378	20250304	151300	6952208110	15640	15640	15640	15640	352
379	20250304	151200	6946702830	15650	15640	15660	15640	232
380	20250304	151100	6943071490	15650	15650	15660	15640	341
381	20250304	151000	6937734920	15660	15640	15660	15640	877
382	20250304	150900	6924009800	15640	15640	15650	15640	1370
383	20250304	150800	6902582520	15640	15650	15660	15640	612
384	20250304	150700	6893008270	15660	15650	15680	15640	776
385	20250304	150600	6880865190	15680	15650	15680	15640	423
386	20250304	150500	6874246430	15650	15640	15690	15640	57
387	20250304	150400	6873354370	15640	15640	15700	15630	1098
388	20250304	150300	6856169705	15630	15635	15640	15630	372
389	20250304	150200	6850355040	15640	15630	15640	15630	621
390	20250304	150100	6840648315	15640	15650	15650	15640	2071
391	20250304	150000	6808257090	15650	15650	15660	15650	524
392	20250304	145900	6800056480	15650	15660	15660	15650	420
393	20250304	145800	6793482380	15650	15650	15660	15640	271
394	20250304	145700	6789241720	15650	15670	15680	15650	768
395	20250304	145600	6777220320	15675	15660	15675	15660	16
396	20250304	145500	6776969565	15660	15660	15670	15650	1093
397	20250304	145400	6759854725	15670	15660	15670	15660	204
398	20250304	145300	6756658065	15670	15640	15670	15640	1356
399	20250304	145200	6735430985	15640	15655	15660	15640	1680
400	20250304	145100	6709139305	15660	15660	15660	15650	456
401	20250304	145000	6701998370	15660	15650	15660	15650	121
402	20250304	144900	6700103600	15670	15660	15670	15650	300
403	20250304	144800	6695407840	15660	15660	15670	15660	48
404	20250304	144700	6694655960	15660	15650	15660	15650	334
405	20250304	144600	6689425530	15650	15640	15650	15640	305
406	20250304	144500	6684654780	15650	15640	15650	15640	144
407	20250304	144400	6682401210	15640	15650	15650	15640	457
408	20250304	144300	6675253530	15640	15640	15640	15630	245
409	20250304	144200	6671422380	15640	15640	15650	15640	17
410	20250304	144100	6671156370	15640	15640	15640	15640	43
411	20250304	144000	6670483850	15630	15640	15640	15630	242
412	20250304	143900	6666700940	15640	15640	15640	15630	145
413	20250304	143800	6664433190	15640	15630	15640	15630	50
414	20250304	143700	6663651620	15640	15630	15650	15620	292
415	20250304	143600	6659088410	15650	15630	15650	15630	159
416	20250304	143500	6656602825	15630	15620	15630	15620	377
417	20250304	143400	6650713815	15630	15620	15640	15620	229
418	20250304	143300	6647136135	15620	15640	15650	15620	337
419	20250304	143200	6641866375	15650	15650	15650	15630	748
420	20250304	143100	6630173570	15640	15630	15640	15630	228
421	20250304	143000	6626609910	15640	15650	15650	15640	265
422	20250304	142900	6622464460	15650	15660	15660	15650	8
423	20250304	142800	6622339250	15650	15640	15670	15640	3675
424	20250304	142700	6564857570	15640	15670	15670	15640	238
425	20250304	142600	6561132480	15640	15650	15670	15640	182
426	20250304	142500	6558285140	15640	15650	15650	15640	51
427	20250304	142400	6557487000	15640	15650	15650	15640	329
428	20250304	142300	6552340520	15650	15650	15650	15650	17
429	20250304	142200	6552074470	15650	15630	15650	15630	346
430	20250304	142100	6546664430	15630	15650	15650	15630	65
431	20250304	142000	6545648020	15650	15650	15650	15640	475
432	20250304	141900	6538217920	15630	15620	15670	15620	888
433	20250304	141800	6524323260	15620	15640	15640	15620	397
434	20250304	141700	6518118950	15640	15640	15640	15640	85
435	20250304	141600	6516789550	15630	15620	15630	15620	418
436	20250304	141500	6510258920	15620	15640	15640	15620	156
437	20250304	141400	6507821580	15620	15620	15620	15620	0
438	20250304	141300	6507821580	15620	15620	15620	15610	390
439	20250304	141200	6501730660	15620	15650	15650	15610	3311
440	20250304	141100	6450032650	15630	15640	15640	15630	2511
441	20250304	141000	6410784680	15630	15640	15640	15630	370
442	20250304	140900	6405000480	15630	15640	15640	15630	493
443	20250304	140800	6397292380	15630	15630	15630	15630	0
444	20250304	140700	6397292380	15630	15620	15640	15620	164
445	20250304	140600	6394730060	15620	15630	15640	15620	313
446	20250304	140500	6389837860	15640	15640	15640	15640	63
447	20250304	140400	6388852540	15640	15610	15640	15610	850
448	20250304	140300	6375574360	15610	15630	15630	15610	735
449	20250304	140200	6364094260	15620	15610	15620	15600	178
450	20250304	140100	6361315640	15610	15620	15620	15610	889
451	20250304	140000	6347437630	15620	15630	15630	15610	9107
452	20250304	135900	6205193110	15640	15640	15640	15635	29
453	20250304	135800	6204739600	15640	15640	15640	15640	22
454	20250304	135700	6204395520	15630	15630	15670	15630	590
455	20250304	135600	6195171070	15630	15630	15640	15620	271
456	20250304	135500	6190934880	15630	15650	15670	15630	11177
457	20250304	135400	6016097620	15650	15665	15665	15650	151
458	20250304	135300	6013734090	15650	15660	15660	15650	310
459	20250304	135200	6008880440	15660	15650	15660	15650	78
460	20250304	135100	6007659410	15650	15660	15660	15650	336
461	20250304	135000	6002400480	15650	15660	15660	15650	541
462	20250304	134900	5993931910	15660	15650	15670	15650	1586
463	20250304	134800	5969098390	15650	15660	15660	15650	490
464	20250304	134700	5961427900	15660	15660	15660	15660	427
465	20250304	134600	5954741080	15660	15660	15660	15660	671
466	20250304	134500	5944233220	15660	15670	15670	15660	1305
467	20250304	134400	5923796910	15670	15670	15670	15670	252
468	20250304	134300	5919848070	15670	15660	15670	15660	150
469	20250304	134200	5917498080	15660	15670	15680	15660	316
470	20250304	134100	5912548720	15670	15680	15680	15670	78
471	20250304	134000	5911326300	15680	15650	15680	15650	197
472	20250304	133900	5908242650	15650	15660	15690	15650	778
473	20250304	133800	5896059400	15660	15690	15690	15660	4112
474	20250304	133700	5831649350	15680	15680	15680	15670	786
475	20250304	133600	5819330920	15670	15710	15710	15670	609
476	20250304	133500	5809782780	15670	15680	15680	15670	2157
477	20250304	133400	5775965760	15670	15670	15670	15660	217
478	20250304	133300	5772565580	15660	15660	15670	15660	406
479	20250304	133200	5766207370	15660	15685	15700	15660	5721
480	20250304	133100	5676586765	15690	15700	15700	15690	116
481	20250304	133000	5674765665	15670	15680	15690	15670	1214
482	20250304	132900	5655731615	15670	15730	15730	15670	14934
483	20250304	132800	5421562445	15730	15700	15730	15700	282
484	20250304	132700	5417134945	15700	15710	15710	15700	645
485	20250304	132600	5407004365	15710	15710	15710	15710	100
486	20250304	132500	5405433365	15710	15710	15710	15710	518
487	20250304	132400	5397295585	15700	15710	15710	15700	250
488	20250304	132300	5393370525	15710	15710	15710	15710	142
489	20250304	132200	5391139705	15710	15710	15710	15700	213
490	20250304	132100	5387793575	15700	15710	15710	15700	253
491	20250304	132000	5383821385	15710	15695	15710	15695	738
492	20250304	131900	5372234730	15700	15700	15700	15690	595
493	20250304	131800	5362894020	15690	15690	15700	15690	487
494	20250304	131700	5355252880	15690	15690	15690	15690	10
495	20250304	131600	5355095980	15690	15680	15690	15680	286
496	20250304	131500	5350608860	15680	15700	15700	15680	3360
497	20250304	131400	5297884300	15700	15700	15700	15700	58
498	20250304	131300	5296973700	15700	15690	15700	15685	338
499	20250304	131200	5291670495	15690	15700	15700	15690	280
500	20250304	131100	5287276945	15700	15720	15730	15700	1434
501	20250304	131000	5264757375	15710	15710	15710	15710	0
502	20250304	130900	5264757375	15710	15720	15720	15710	303
503	20250304	130800	5259996525	15720	15720	15730	15720	68
504	20250304	130700	5258927555	15730	15720	15730	15720	44
505	20250304	130600	5258235475	15720	15720	15730	15710	285
506	20250304	130500	5253756855	15720	15710	15720	15710	51
507	20250304	130400	5252955585	15700	15740	15740	15700	173
508	20250304	130300	5250236685	15680	15730	15730	15680	14703
509	20250304	130200	5019383255	15720	15710	15730	15710	2280
510	20250304	130100	4983555545	15720	15720	15720	15710	247
511	20250304	130000	4979674375	15710	15730	15730	15710	267
512	20250304	125900	4975477715	15720	15720	15720	15710	121
513	20250304	125800	4973575795	15730	15730	15730	15710	7039
514	20250304	125700	4862921680	15730	15735	15735	15730	403
515	20250304	125600	4856582400	15735	15735	15735	15730	169
516	20250304	125500	4853923795	15735	15735	15735	15735	2
517	20250304	125400	4853892325	15730	15730	15730	15730	484
518	20250304	125300	4846279005	15730	15730	15730	15730	50
519	20250304	125200	4845492505	15730	15735	15735	15730	141
520	20250304	125100	4843274560	15730	15740	15740	15730	317
521	20250304	125000	4838287445	15740	15740	15740	15740	400
522	20250304	124900	4831991445	15730	15740	15740	15730	230
523	20250304	124800	4828371355	15730	15740	15740	15730	531
524	20250304	124700	4820013615	15740	15750	15750	15740	27
525	20250304	124600	4819588425	15740	15740	15740	15730	112
526	20250304	124500	4817826095	15740	15740	15740	15730	488
527	20250304	124400	4810147455	15740	15720	15740	15720	209
528	20250304	124300	4806860045	15730	15740	15740	15730	3887
529	20250304	124200	4745717370	15730	15740	15740	15730	270
530	20250304	124100	4741470040	15740	15740	15750	15730	150
531	20250304	124000	4739109335	15740	15730	15740	15730	285
532	20250304	123900	4734623545	15730	15740	15740	15730	275
533	20250304	123800	4730297515	15740	15750	15750	15740	237
534	20250304	123700	4726567125	15730	15730	15740	15730	943
535	20250304	123600	4711729195	15730	15740	15740	15730	304
536	20250304	123500	4706946705	15740	15730	15740	15730	87
537	20250304	123400	4705577975	15740	15750	15750	15740	626
538	20250304	123300	4695723745	15750	15740	15750	15740	368
539	20250304	123200	4689931415	15740	15750	15750	15740	35
540	20250304	123100	4689380395	15750	15750	15750	15750	41
541	20250304	123000	4688734645	15750	15770	15770	15750	173
542	20250304	122900	4686009675	15770	15750	15770	15750	502
543	20250304	122800	4678096365	15760	15760	15760	15760	2
544	20250304	122700	4678064845	15760	15760	15760	15760	217
545	20250304	122600	4674644925	15740	15740	15740	15740	0
546	20250304	122500	4674644925	15740	15730	15740	15730	415
547	20250304	122400	4668116495	15730	15735	15735	15730	603
548	20250304	122300	4658631300	15730	15725	15730	15725	256
549	20250304	122200	4654604425	15720	15730	15730	15720	147
550	20250304	122100	4652292215	15730	15730	15730	15720	152
551	20250304	122000	4649901355	15730	15720	15730	15720	6105
552	20250304	121900	4553930745	15730	15730	15730	15730	16
553	20250304	121800	4553679065	15720	15720	15720	15720	0
554	20250304	121700	4553679065	15720	15720	15720	15720	359
555	20250304	121600	4548035585	15730	15730	15730	15720	401
556	20250304	121500	4541730185	15740	15730	15740	15730	40
557	20250304	121400	4541100945	15720	15740	15740	15720	1439
558	20250304	121300	4518465095	15740	15760	15760	15730	347
559	20250304	121200	4513000575	15760	15750	15760	15750	277
560	20250304	121100	4508637795	15750	15750	15750	15740	167
561	20250304	121000	4506009050	15750	15750	15750	15740	625
562	20250304	120900	4496167200	15750	15750	15750	15750	355
563	20250304	120800	4490575950	15755	15760	15760	15755	61
564	20250304	120700	4489614765	15750	15750	15750	15750	56
565	20250304	120600	4488732765	15750	15740	15750	15740	144
566	20250304	120500	4486466005	15740	15730	15740	15730	457
567	20250304	120400	4479274145	15730	15740	15740	15720	2682
568	20250304	120300	4437078505	15750	15760	15760	15740	419
569	20250304	120200	4430478965	15760	15760	15770	15760	370
570	20250304	120100	4424647395	15770	15770	15770	15760	197
571	20250304	120000	4421540945	15770	15770	15770	15770	62
572	20250304	115900	4420563205	15770	15770	15770	15770	59
573	20250304	115800	4419632775	15770	15760	15770	15760	256
574	20250304	115700	4415598175	15760	15790	15790	15760	180
575	20250304	115600	4412756995	15760	15780	15790	15750	391
576	20250304	115500	4406584305	15780	15780	15780	15780	567
577	20250304	115400	4397637045	15760	15780	15780	15760	1023
578	20250304	115300	4381506985	15780	15780	15790	15780	39
579	20250304	115200	4380891465	15800	15790	15800	15790	30
580	20250304	115100	4380417475	15790	15760	15800	15760	5370
581	20250304	115000	4295590335	15760	15790	15790	15760	372
582	20250304	114900	4289724195	15800	15800	15800	15800	10
583	20250304	114800	4289566195	15770	15800	15800	15770	1143
584	20250304	114700	4271529645	15780	15790	15790	15780	20
585	20250304	114600	4271214035	15800	15780	15800	15780	53
586	20250304	114500	4270376935	15780	15790	15800	15780	856
587	20250304	114400	4256858195	15790	15780	15800	15780	14
588	20250304	114300	4256637035	15780	15780	15780	15780	124
589	20250304	114200	4254680315	15780	15780	15780	15770	85
590	20250304	114100	4253339025	15780	15780	15780	15770	14
591	20250304	114000	4253118195	15780	15760	15780	15760	655
592	20250304	113900	4242794095	15760	15760	15760	15750	142
593	20250304	113800	4240556695	15760	15760	15780	15760	399
594	20250304	113700	4234268355	15780	15760	15780	15760	65
595	20250304	113600	4233243695	15760	15750	15760	15740	979
596	20250304	113500	4217823675	15740	15740	15740	15740	10
597	20250304	113400	4217666275	15740	15750	15750	15740	53
598	20250304	113300	4216832035	15750	15750	15750	15750	61
599	20250304	113200	4215871285	15750	15730	15750	15730	48
600	20250304	113100	4215116185	15730	15730	15750	15730	444
601	20250304	113000	4208129065	15730	15730	15730	15730	244
602	20250304	112900	4204290945	15730	15740	15740	15730	176
603	20250304	112800	4201521015	15740	15760	15760	15740	367
604	20250304	112700	4195740275	15760	15750	15760	15750	110
605	20250304	112600	4194007695	15740	15730	15740	15730	228
606	20250304	112500	4190420435	15730	15730	15730	15720	90
607	20250304	112400	4189004870	15730	15730	15730	15720	222
608	20250304	112300	4185513710	15730	15720	15730	15720	48
609	20250304	112200	4184759120	15720	15720	15720	15720	153
610	20250304	112100	4182353960	15720	15730	15730	15715	2404
611	20250304	112000	4144560930	15730	15735	15740	15730	2056
612	20250304	111900	4112219435	15740	15740	15740	15740	5
613	20250304	111800	4112140735	15740	15740	15740	15740	312
614	20250304	111700	4107229855	15740	15760	15760	15740	1755
615	20250304	111600	4079586535	15760	15760	15760	15760	63
616	20250304	111500	4078593655	15760	15760	15760	15760	612
617	20250304	111400	4068948535	15770	15770	15770	15760	36
618	20250304	111300	4068380825	15770	15760	15770	15760	55
619	20250304	111200	4067513505	15770	15750	15770	15740	78
620	20250304	111100	4066284535	15750	15760	15760	15750	384
621	20250304	111000	4060236285	15760	15760	15760	15760	2
622	20250304	110900	4060204765	15760	15760	15760	15760	5
623	20250304	110800	4060125965	15730	15760	15760	15730	2493
624	20250304	110700	4020904775	15760	15750	15760	15750	256
625	20250304	110600	4016871320	15750	15760	15770	15750	1571
626	20250304	110500	3992117800	15770	15770	15770	15770	278
627	20250304	110400	3987733740	15760	15770	15770	15760	30
628	20250304	110300	3987260880	15770	15770	15780	15770	154
629	20250304	110200	3984831915	15770	15770	15770	15765	18
630	20250304	110100	3984548060	15780	15760	15780	15760	250
631	20250304	110000	3980605370	15760	15770	15770	15760	111
632	20250304	105900	3978855350	15770	15790	15790	15760	71
633	20250304	105800	3977735020	15790	15790	15790	15780	796
634	20250304	105700	3965167410	15790	15770	15790	15760	2092
635	20250304	105600	3932171200	15750	15770	15770	15750	1203
636	20250304	105500	3913221840	15770	15780	15780	15770	172
637	20250304	105400	3910508270	15780	15780	15780	15780	142
638	20250304	105300	3908267510	15750	15760	15770	15750	353
639	20250304	105200	3902702940	15740	15765	15765	15740	417
640	20250304	105100	3896131950	15760	15760	15770	15760	509
641	20250304	105000	3888110050	15770	15770	15770	15760	265
642	20250304	104900	3883933630	15760	15760	15770	15760	53
643	20250304	104800	3883098340	15760	15735	15770	15735	361
644	20250304	104700	3877413265	15730	15720	15730	15720	587
645	20250304	104600	3868185525	15720	15740	15740	15720	521
646	20250304	104500	3859991460	15740	15740	15740	15740	133
647	20250304	104400	3857898040	15740	15770	15770	15740	730
648	20250304	104300	3846400060	15780	15750	15780	15740	443
649	20250304	104200	3839423040	15740	15740	15740	15740	99
650	20250304	104100	3837864780	15740	15740	15740	15740	242
651	20250304	104000	3834055700	15730	15740	15740	15730	134
652	20250304	103900	3831947390	15740	15720	15740	15720	56
653	20250304	103800	3831066950	15720	15710	15750	15710	147
654	20250304	103700	3828756630	15710	15740	15750	15710	729
655	20250304	103600	3817285690	15750	15750	15750	15750	230
656	20250304	103500	3813663190	15740	15710	15750	15700	1312
657	20250304	103400	3793041320	15710	15720	15720	15700	7024
658	20250304	103300	3682726800	15720	15725	15725	15710	3917
659	20250304	103200	3621152625	15725	15730	15730	15720	49
660	20250304	103100	3620382010	15730	15730	15730	15720	1230
661	20250304	103000	3601040010	15730	15720	15780	15720	552
662	20250304	102900	3592358240	15720	15750	15780	15710	925
663	20250304	102800	3577803610	15720	15710	15720	15710	46
664	20250304	102700	3577080590	15760	15740	15760	15710	4260
665	20250304	102600	3510094440	15740	15770	15770	15740	8859
666	20250304	102500	3370515970	15770	15770	15780	15770	315
667	20250304	102400	3365548090	15770	15770	15780	15760	638
668	20250304	102300	3355487340	15760	15780	15780	15760	1865
669	20250304	102200	3326086250	15770	15790	15790	15770	2610
670	20250304	102100	3284907860	15780	15780	15790	15780	641
671	20250304	102000	3274792680	15780	15780	15800	15780	345
672	20250304	101900	3269344510	15790	15810	15810	15780	3849
673	20250304	101800	3208543290	15810	15790	15820	15790	924
674	20250304	101700	3193940290	15800	15790	15800	15790	500
675	20250304	101600	3186041390	15800	15780	15800	15780	181
676	20250304	101500	3183184480	15780	15790	15800	15770	1914
677	20250304	101400	3152960470	15780	15800	15820	15780	1848
678	20250304	101300	3123775630	15800	15810	15820	15800	262
679	20250304	101200	3119633520	15820	15790	15820	15780	334
680	20250304	101100	3114355460	15800	15800	15800	15790	22
681	20250304	101000	3114007960	15800	15800	15800	15770	217
682	20250304	100900	3110581160	15770	15800	15800	15770	478
683	20250304	100800	3103035860	15800	15800	15800	15770	610
684	20250304	100700	3093406790	15800	15790	15805	15770	418
685	20250304	100600	3086810365	15790	15780	15790	15780	644
686	20250304	100500	3076645835	15770	15770	15770	15760	512
687	20250304	100400	3068572635	15770	15770	15770	15750	495
688	20250304	100300	3060767075	15760	15780	15780	15750	2526
689	20250304	100200	3020936895	15790	15770	15790	15770	691
690	20250304	100100	3010036735	15770	15830	15830	15770	8505
691	20250304	100000	2875756145	15830	15860	15880	15800	9913
692	20250304	095900	2718763785	15860	15860	15860	15840	11713
693	20250304	095800	2533116995	15860	15890	15890	15860	819
694	20250304	095700	2520116295	15890	15890	15890	15880	98
695	20250304	095600	2518559605	15890	15880	15890	15880	54
696	20250304	095500	2517701885	15880	15890	15890	15860	781
697	20250304	095400	2505306805	15890	15900	15900	15870	2572
698	20250304	095300	2464447215	15900	15900	15900	15890	64
699	20250304	095200	2463429715	15900	15900	15900	15890	222
700	20250304	095100	2459900095	15900	15900	15900	15900	213
701	20250304	095000	2456513395	15900	15910	15910	15900	188
702	20250304	094900	2453523185	15910	15920	15920	15900	334
703	20250304	094800	2448209525	15920	15900	15920	15890	475
704	20250304	094700	2440658025	15900	15900	15900	15890	1637
705	20250304	094600	2414631105	15910	15920	15920	15910	511
706	20250304	094500	2406500595	15920	15940	15940	15910	3602
707	20250304	094400	2349157295	15940	15940	15940	15920	542
708	20250304	094300	2340518415	15940	15910	15940	15910	1099
709	20250304	094200	2323018745	15910	15920	15920	15890	32
710	20250304	094100	2322509625	15920	15920	15920	15920	94
711	20250304	094000	2321013145	15920	15890	15920	15870	1149
712	20250304	093900	2302763715	15860	15855	15860	15850	5039
713	20250304	093800	2222854005	15860	15860	15860	15850	553
714	20250304	093700	2214084425	15860	15850	15890	15850	1643
715	20250304	093600	2188034365	15860	15880	15880	15850	3964
716	20250304	093500	2125179025	15870	15900	15900	15870	355
717	20250304	093400	2119540805	15870	15910	15930	15860	8064
718	20250304	093300	1991420395	15940	15910	15940	15910	549
719	20250304	093200	1982684545	15920	15950	15950	15920	445
720	20250304	093100	1975595165	15950	15950	15950	15950	391
721	20250304	093000	1969358715	15950	15900	15950	15900	842
722	20250304	092900	1955960195	15900	15900	15900	15890	1746
723	20250304	092800	1928199670	15890	15900	15920	15890	1101
724	20250304	092700	1910694010	15900	15920	15920	15890	950
725	20250304	092600	1895590260	15920	15910	15920	15860	2321
726	20250304	092500	1858695930	15920	15940	15940	15900	2610
727	20250304	092400	1817133710	15940	15945	15960	15930	1111
728	20250304	092300	1799414075	15950	15910	15950	15900	161
729	20250304	092200	1796851755	15910	15920	15920	15890	747
730	20250304	092100	1784962965	15860	15920	15920	15860	3374
731	20250304	092000	1731348785	15920	15920	15930	15900	2715
732	20250304	091900	1688136085	15900	15880	15920	15870	3377
733	20250304	091800	1634409800	15860	15850	15880	15840	2163
734	20250304	091700	1600116560	15870	15895	15900	15830	2071
735	20250304	091600	1567271215	15895	15890	15895	15840	676
736	20250304	091500	1556532000	15830	15830	15890	15830	1131
737	20250304	091400	1538598060	15770	15720	15830	15710	2179
738	20250304	091300	1504198950	15720	15785	15820	15700	2063
739	20250304	091200	1471748345	15780	15730	15780	15670	1665
740	20250304	091100	1445574510	15730	15660	15810	15620	3167
741	20250304	091000	1395899485	15670	15710	15810	15670	21363
742	20250304	090900	1060296060	15710	15820	15830	15700	9922
743	20250304	090800	904018170	15820	15790	15820	15760	3945
744	20250304	090700	841752560	15780	16040	16040	15780	12656
745	20250304	090600	641387030	16060	15860	16060	15850	3451
746	20250304	090500	586531180	15860	16180	16200	15860	6660
747	20250304	090400	480400910	16180	15910	16180	15760	8223
748	20250304	090300	350131480	15910	16070	16130	15900	11151
749	20250304	090200	171742450	16100	16100	16160	16040	2458
750	20250304	090100	132223610	16100	16260	16260	16080	4437
751	20250304	090000	60453220	16270	16380	16540	16270	3678