KissMeData/336260/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	211700	1607076930	15120	15120	15120	15120	10481
3	20250327	211600	1607076930	15120	15120	15120	15120	0
4	20250327	211500	1607076930	15120	15120	15120	15120	0
5	20250327	211400	1607076930	15120	15120	15120	15120	0
6	20250327	211300	1607076930	15120	15120	15120	15120	0
7	20250327	211200	1607076930	15120	15120	15120	15120	0
8	20250327	211100	1607076930	15120	15120	15120	15120	0
9	20250327	211000	1607076930	15120	15120	15120	15120	0
10	20250327	210900	1607076930	15120	15120	15120	15120	0
11	20250327	210800	1607076930	15120	15120	15120	15120	0
12	20250327	210700	1607076930	15120	15120	15120	15120	0
13	20250327	210600	1607076930	15120	15120	15120	15120	0
14	20250327	210500	1607076930	15120	15120	15120	15120	0
15	20250327	210400	1607076930	15120	15120	15120	15120	0
16	20250327	210300	1607076930	15120	15120	15120	15120	0
17	20250327	210200	1607076930	15120	15120	15120	15120	0
18	20250327	210100	1607076930	15120	15120	15120	15120	0
19	20250327	210000	1607076930	15120	15120	15120	15120	0
20	20250327	205900	1607076930	15120	15120	15120	15120	0
21	20250327	205800	1607076930	15120	15120	15120	15120	0
22	20250327	205700	1607076930	15120	15120	15120	15120	0
23	20250327	205600	1607076930	15120	15120	15120	15120	0
24	20250327	205500	1607076930	15120	15120	15120	15120	0
25	20250327	205400	1607076930	15120	15120	15120	15120	0
26	20250327	205300	1607076930	15120	15120	15120	15120	0
27	20250327	205200	1607076930	15120	15120	15120	15120	0
28	20250327	205100	1607076930	15120	15120	15120	15120	0
29	20250327	205000	1607076930	15120	15120	15120	15120	0
30	20250327	204900	1607076930	15120	15120	15120	15120	0
31	20250327	204800	1607076930	15120	15120	15120	15120	0
32	20250327	204700	1607076930	15120	15120	15120	15120	10481
33	20250327	204600	1607076930	15120	15120	15120	15120	0
34	20250327	204500	1607076930	15120	15120	15120	15120	0
35	20250327	204400	1607076930	15120	15120	15120	15120	0
36	20250327	204300	1607076930	15120	15120	15120	15120	0
37	20250327	204200	1607076930	15120	15120	15120	15120	0
38	20250327	204100	1607076930	15120	15120	15120	15120	0
39	20250327	204000	1607076930	15120	15120	15120	15120	0
40	20250327	203900	1607076930	15120	15120	15120	15120	0
41	20250327	203800	1607076930	15120	15120	15120	15120	0
42	20250327	203700	1607076930	15120	15120	15120	15120	0
43	20250327	203600	1607076930	15120	15120	15120	15120	0
44	20250327	203500	1607076930	15120	15120	15120	15120	0
45	20250327	203400	1607076930	15120	15120	15120	15120	0
46	20250327	203300	1607076930	15120	15120	15120	15120	0
47	20250327	203200	1607076930	15120	15120	15120	15120	0
48	20250327	203100	1607076930	15120	15120	15120	15120	0
49	20250327	203000	1607076930	15120	15120	15120	15120	0
50	20250327	202900	1607076930	15120	15120	15120	15120	0
51	20250327	202800	1607076930	15120	15120	15120	15120	0
52	20250327	202700	1607076930	15120	15120	15120	15120	0
53	20250327	202600	1607076930	15120	15120	15120	15120	0
54	20250327	202500	1607076930	15120	15120	15120	15120	0
55	20250327	202400	1607076930	15120	15120	15120	15120	0
56	20250327	202300	1607076930	15120	15120	15120	15120	0
57	20250327	202200	1607076930	15120	15120	15120	15120	0
58	20250327	202100	1607076930	15120	15120	15120	15120	0
59	20250327	202000	1607076930	15120	15120	15120	15120	0
60	20250327	201900	1607076930	15120	15120	15120	15120	0
61	20250327	201800	1607076930	15120	15120	15120	15120	0
62	20250327	201700	1607076930	15120	15120	15120	15120	10481
63	20250327	201600	1607076930	15120	15120	15120	15120	0
64	20250327	201500	1607076930	15120	15120	15120	15120	0
65	20250327	201400	1607076930	15120	15120	15120	15120	0
66	20250327	201300	1607076930	15120	15120	15120	15120	0
67	20250327	201200	1607076930	15120	15120	15120	15120	0
68	20250327	201100	1607076930	15120	15120	15120	15120	0
69	20250327	201000	1607076930	15120	15120	15120	15120	0
70	20250327	200900	1607076930	15120	15120	15120	15120	0
71	20250327	200800	1607076930	15120	15120	15120	15120	0
72	20250327	200700	1607076930	15120	15120	15120	15120	0
73	20250327	200600	1607076930	15120	15120	15120	15120	0
74	20250327	200500	1607076930	15120	15120	15120	15120	0
75	20250327	200400	1607076930	15120	15120	15120	15120	0
76	20250327	200300	1607076930	15120	15120	15120	15120	0
77	20250327	200200	1607076930	15120	15120	15120	15120	0
78	20250327	200100	1607076930	15120	15120	15120	15120	0
79	20250327	200000	1607076930	15120	15120	15120	15120	0
80	20250327	195900	1607076930	15120	15120	15120	15120	0
81	20250327	195800	1607076930	15120	15120	15120	15120	0
82	20250327	195700	1607076930	15120	15120	15120	15120	0
83	20250327	195600	1607076930	15120	15120	15120	15120	0
84	20250327	195500	1607076930	15120	15120	15120	15120	0
85	20250327	195400	1607076930	15120	15120	15120	15120	0
86	20250327	195300	1607076930	15120	15120	15120	15120	0
87	20250327	195200	1607076930	15120	15120	15120	15120	0
88	20250327	195100	1607076930	15120	15120	15120	15120	0
89	20250327	195000	1607076930	15120	15120	15120	15120	0
90	20250327	194900	1607076930	15120	15120	15120	15120	0
91	20250327	194800	1607076930	15120	15120	15120	15120	0
92	20250327	194700	1607076930	15120	15120	15120	15120	10481
93	20250327	194600	1607076930	15120	15120	15120	15120	0
94	20250327	194500	1607076930	15120	15120	15120	15120	0
95	20250327	194400	1607076930	15120	15120	15120	15120	0
96	20250327	194300	1607076930	15120	15120	15120	15120	0
97	20250327	194200	1607076930	15120	15120	15120	15120	0
98	20250327	194100	1607076930	15120	15120	15120	15120	0
99	20250327	194000	1607076930	15120	15120	15120	15120	0
100	20250327	193900	1607076930	15120	15120	15120	15120	0
101	20250327	193800	1607076930	15120	15120	15120	15120	0
102	20250327	193700	1607076930	15120	15120	15120	15120	0
103	20250327	193600	1607076930	15120	15120	15120	15120	0
104	20250327	193500	1607076930	15120	15120	15120	15120	0
105	20250327	193400	1607076930	15120	15120	15120	15120	0
106	20250327	193300	1607076930	15120	15120	15120	15120	0
107	20250327	193200	1607076930	15120	15120	15120	15120	0
108	20250327	193100	1607076930	15120	15120	15120	15120	0
109	20250327	193000	1607076930	15120	15120	15120	15120	0
110	20250327	192900	1607076930	15120	15120	15120	15120	0
111	20250327	192800	1607076930	15120	15120	15120	15120	0
112	20250327	192700	1607076930	15120	15120	15120	15120	0
113	20250327	192600	1607076930	15120	15120	15120	15120	0
114	20250327	192500	1607076930	15120	15120	15120	15120	0
115	20250327	192400	1607076930	15120	15120	15120	15120	0
116	20250327	192300	1607076930	15120	15120	15120	15120	0
117	20250327	192200	1607076930	15120	15120	15120	15120	0
118	20250327	192100	1607076930	15120	15120	15120	15120	0
119	20250327	192000	1607076930	15120	15120	15120	15120	0
120	20250327	191900	1607076930	15120	15120	15120	15120	0
121	20250327	191800	1607076930	15120	15120	15120	15120	0
122	20250327	191700	1607076930	15120	15120	15120	15120	10481
123	20250327	191600	1607076930	15120	15120	15120	15120	0
124	20250327	191500	1607076930	15120	15120	15120	15120	0
125	20250327	191400	1607076930	15120	15120	15120	15120	0
126	20250327	191300	1607076930	15120	15120	15120	15120	0
127	20250327	191200	1607076930	15120	15120	15120	15120	0
128	20250327	191100	1607076930	15120	15120	15120	15120	0
129	20250327	191000	1607076930	15120	15120	15120	15120	0
130	20250327	190900	1607076930	15120	15120	15120	15120	0
131	20250327	190800	1607076930	15120	15120	15120	15120	0
132	20250327	190700	1607076930	15120	15120	15120	15120	0
133	20250327	190600	1607076930	15120	15120	15120	15120	0
134	20250327	190500	1607076930	15120	15120	15120	15120	0
135	20250327	190400	1607076930	15120	15120	15120	15120	0
136	20250327	190300	1607076930	15120	15120	15120	15120	0
137	20250327	190200	1607076930	15120	15120	15120	15120	0
138	20250327	190100	1607076930	15120	15120	15120	15120	0
139	20250327	190000	1607076930	15120	15120	15120	15120	0
140	20250327	185900	1607076930	15120	15120	15120	15120	0
141	20250327	185800	1607076930	15120	15120	15120	15120	0
142	20250327	185700	1607076930	15120	15120	15120	15120	0
143	20250327	185600	1607076930	15120	15120	15120	15120	0
144	20250327	185500	1607076930	15120	15120	15120	15120	0
145	20250327	185400	1607076930	15120	15120	15120	15120	0
146	20250327	185300	1607076930	15120	15120	15120	15120	0
147	20250327	185200	1607076930	15120	15120	15120	15120	0
148	20250327	185100	1607076930	15120	15120	15120	15120	0
149	20250327	185000	1607076930	15120	15120	15120	15120	0
150	20250327	184900	1607076930	15120	15120	15120	15120	0
151	20250327	184800	1607076930	15120	15120	15120	15120	0
152	20250327	184700	1607076930	15120	15120	15120	15120	10481
153	20250327	184600	1607076930	15120	15120	15120	15120	0
154	20250327	184500	1607076930	15120	15120	15120	15120	0
155	20250327	184400	1607076930	15120	15120	15120	15120	0
156	20250327	184300	1607076930	15120	15120	15120	15120	0
157	20250327	184200	1607076930	15120	15120	15120	15120	0
158	20250327	184100	1607076930	15120	15120	15120	15120	0
159	20250327	184000	1607076930	15120	15120	15120	15120	0
160	20250327	183900	1607076930	15120	15120	15120	15120	0
161	20250327	183800	1607076930	15120	15120	15120	15120	0
162	20250327	183700	1607076930	15120	15120	15120	15120	0
163	20250327	183600	1607076930	15120	15120	15120	15120	0
164	20250327	183500	1607076930	15120	15120	15120	15120	0
165	20250327	183400	1607076930	15120	15120	15120	15120	0
166	20250327	183300	1607076930	15120	15120	15120	15120	0
167	20250327	183200	1607076930	15120	15120	15120	15120	0
168	20250327	183100	1607076930	15120	15120	15120	15120	0
169	20250327	183000	1607076930	15120	15120	15120	15120	0
170	20250327	182900	1607076930	15120	15120	15120	15120	0
171	20250327	182800	1607076930	15120	15120	15120	15120	0
172	20250327	182700	1607076930	15120	15120	15120	15120	0
173	20250327	182600	1607076930	15120	15120	15120	15120	0
174	20250327	182500	1607076930	15120	15120	15120	15120	0
175	20250327	182400	1607076930	15120	15120	15120	15120	0
176	20250327	182300	1607076930	15120	15120	15120	15120	0
177	20250327	182200	1607076930	15120	15120	15120	15120	0
178	20250327	182100	1607076930	15120	15120	15120	15120	0
179	20250327	182000	1607076930	15120	15120	15120	15120	0
180	20250327	181900	1607076930	15120	15120	15120	15120	0
181	20250327	181800	1607076930	15120	15120	15120	15120	0
182	20250327	181700	1607076930	15120	15120	15120	15120	10481
183	20250327	181600	1607076930	15120	15120	15120	15120	0
184	20250327	181500	1607076930	15120	15120	15120	15120	0
185	20250327	181400	1607076930	15120	15120	15120	15120	0
186	20250327	181300	1607076930	15120	15120	15120	15120	0
187	20250327	181200	1607076930	15120	15120	15120	15120	0
188	20250327	181100	1607076930	15120	15120	15120	15120	0
189	20250327	181000	1607076930	15120	15120	15120	15120	0
190	20250327	180900	1607076930	15120	15120	15120	15120	0
191	20250327	180800	1607076930	15120	15120	15120	15120	0
192	20250327	180700	1607076930	15120	15120	15120	15120	0
193	20250327	180600	1607076930	15120	15120	15120	15120	0
194	20250327	180500	1607076930	15120	15120	15120	15120	0
195	20250327	180400	1607076930	15120	15120	15120	15120	0
196	20250327	180300	1607076930	15120	15120	15120	15120	0
197	20250327	180200	1607076930	15120	15120	15120	15120	0
198	20250327	180100	1607076930	15120	15120	15120	15120	0
199	20250327	180000	1607076930	15120	15120	15120	15120	0
200	20250327	175900	1607076930	15120	15120	15120	15120	0
201	20250327	175800	1607076930	15120	15120	15120	15120	0
202	20250327	175700	1607076930	15120	15120	15120	15120	0
203	20250327	175600	1607076930	15120	15120	15120	15120	0
204	20250327	175500	1607076930	15120	15120	15120	15120	0
205	20250327	175400	1607076930	15120	15120	15120	15120	0
206	20250327	175300	1607076930	15120	15120	15120	15120	0
207	20250327	175200	1607076930	15120	15120	15120	15120	0
208	20250327	175100	1607076930	15120	15120	15120	15120	0
209	20250327	175000	1607076930	15120	15120	15120	15120	0
210	20250327	174900	1607076930	15120	15120	15120	15120	0
211	20250327	174800	1607076930	15120	15120	15120	15120	0
212	20250327	174700	1607076930	15120	15120	15120	15120	10481
213	20250327	174600	1607076930	15120	15120	15120	15120	0
214	20250327	174500	1607076930	15120	15120	15120	15120	0
215	20250327	174400	1607076930	15120	15120	15120	15120	0
216	20250327	174300	1607076930	15120	15120	15120	15120	0
217	20250327	174200	1607076930	15120	15120	15120	15120	0
218	20250327	174100	1607076930	15120	15120	15120	15120	0
219	20250327	174000	1607076930	15120	15120	15120	15120	0
220	20250327	173900	1607076930	15120	15120	15120	15120	0
221	20250327	173800	1607076930	15120	15120	15120	15120	0
222	20250327	173700	1607076930	15120	15120	15120	15120	0
223	20250327	173600	1607076930	15120	15120	15120	15120	0
224	20250327	173500	1607076930	15120	15120	15120	15120	0
225	20250327	173400	1607076930	15120	15120	15120	15120	0
226	20250327	173300	1607076930	15120	15120	15120	15120	0
227	20250327	173200	1607076930	15120	15120	15120	15120	0
228	20250327	173100	1607076930	15120	15120	15120	15120	0
229	20250327	173000	1607076930	15120	15120	15120	15120	0
230	20250327	172900	1607076930	15120	15120	15120	15120	0
231	20250327	172800	1607076930	15120	15120	15120	15120	0
232	20250327	172700	1607076930	15120	15120	15120	15120	0
233	20250327	172600	1607076930	15120	15120	15120	15120	0
234	20250327	172500	1607076930	15120	15120	15120	15120	0
235	20250327	172400	1607076930	15120	15120	15120	15120	0
236	20250327	172300	1607076930	15120	15120	15120	15120	0
237	20250327	172200	1607076930	15120	15120	15120	15120	0
238	20250327	172100	1607076930	15120	15120	15120	15120	0
239	20250327	172000	1607076930	15120	15120	15120	15120	0
240	20250327	171900	1607076930	15120	15120	15120	15120	0
241	20250327	171800	1607076930	15120	15120	15120	15120	0
242	20250327	171700	1607076930	15120	15120	15120	15120	10481
243	20250327	171600	1607076930	15120	15120	15120	15120	0
244	20250327	171500	1607076930	15120	15120	15120	15120	0
245	20250327	171400	1607076930	15120	15120	15120	15120	0
246	20250327	171300	1607076930	15120	15120	15120	15120	0
247	20250327	171200	1607076930	15120	15120	15120	15120	0
248	20250327	171100	1607076930	15120	15120	15120	15120	0
249	20250327	171000	1607076930	15120	15120	15120	15120	0
250	20250327	170900	1607076930	15120	15120	15120	15120	0
251	20250327	170800	1607076930	15120	15120	15120	15120	0
252	20250327	170700	1607076930	15120	15120	15120	15120	0
253	20250327	170600	1607076930	15120	15120	15120	15120	0
254	20250327	170500	1607076930	15120	15120	15120	15120	0
255	20250327	170400	1607076930	15120	15120	15120	15120	0
256	20250327	170300	1607076930	15120	15120	15120	15120	0
257	20250327	170200	1607076930	15120	15120	15120	15120	0
258	20250327	170100	1607076930	15120	15120	15120	15120	0
259	20250327	170000	1607076930	15120	15120	15120	15120	0
260	20250327	165900	1607076930	15120	15120	15120	15120	0
261	20250327	165800	1607076930	15120	15120	15120	15120	0
262	20250327	165700	1607076930	15120	15120	15120	15120	0
263	20250327	165600	1607076930	15120	15120	15120	15120	0
264	20250327	165500	1607076930	15120	15120	15120	15120	0
265	20250327	165400	1607076930	15120	15120	15120	15120	0
266	20250327	165300	1607076930	15120	15120	15120	15120	0
267	20250327	165200	1607076930	15120	15120	15120	15120	0
268	20250327	165100	1607076930	15120	15120	15120	15120	0
269	20250327	165000	1607076930	15120	15120	15120	15120	0
270	20250327	164900	1607076930	15120	15120	15120	15120	0
271	20250327	164800	1607076930	15120	15120	15120	15120	0
272	20250327	164700	1607076930	15120	15120	15120	15120	10481
273	20250327	164600	1607076930	15120	15120	15120	15120	0
274	20250327	164500	1607076930	15120	15120	15120	15120	0
275	20250327	164400	1607076930	15120	15120	15120	15120	0
276	20250327	164300	1607076930	15120	15120	15120	15120	0
277	20250327	164200	1607076930	15120	15120	15120	15120	0
278	20250327	164100	1607076930	15120	15120	15120	15120	0
279	20250327	164000	1607076930	15120	15120	15120	15120	0
280	20250327	163900	1607076930	15120	15120	15120	15120	0
281	20250327	163800	1607076930	15120	15120	15120	15120	0
282	20250327	163700	1607076930	15120	15120	15120	15120	0
283	20250327	163600	1607076930	15120	15120	15120	15120	0
284	20250327	163500	1607076930	15120	15120	15120	15120	0
285	20250327	163400	1607076930	15120	15120	15120	15120	0
286	20250327	163300	1607076930	15120	15120	15120	15120	0
287	20250327	163200	1607076930	15120	15120	15120	15120	0
288	20250327	163100	1607076930	15120	15120	15120	15120	0
289	20250327	163000	1607076930	15120	15120	15120	15120	0
290	20250327	162900	1607076930	15120	15120	15120	15120	0
291	20250327	162800	1607076930	15120	15120	15120	15120	0
292	20250327	162700	1607076930	15120	15120	15120	15120	0
293	20250327	162600	1607076930	15120	15120	15120	15120	0
294	20250327	162500	1607076930	15120	15120	15120	15120	0
295	20250327	162400	1607076930	15120	15120	15120	15120	0
296	20250327	162300	1607076930	15120	15120	15120	15120	0
297	20250327	162200	1607076930	15120	15120	15120	15120	0
298	20250327	162100	1607076930	15120	15120	15120	15120	0
299	20250327	162000	1607076930	15120	15120	15120	15120	0
300	20250327	161900	1607076930	15120	15120	15120	15120	0
301	20250327	161800	1607076930	15120	15120	15120	15120	0
302	20250327	161700	1607076930	15120	15120	15120	15120	10481
303	20250327	161600	1607076930	15120	15120	15120	15120	0
304	20250327	161500	1607076930	15120	15120	15120	15120	0
305	20250327	161400	1607076930	15120	15120	15120	15120	0
306	20250327	161300	1607076930	15120	15120	15120	15120	0
307	20250327	161200	1607076930	15120	15120	15120	15120	0
308	20250327	161100	1607076930	15120	15120	15120	15120	0
309	20250327	161000	1607076930	15120	15120	15120	15120	0
310	20250327	160900	1607076930	15120	15120	15120	15120	0
311	20250327	160800	1607076930	15120	15120	15120	15120	0
312	20250327	160700	1607076930	15120	15120	15120	15120	0
313	20250327	160600	1607076930	15120	15120	15120	15120	0
314	20250327	160500	1607076930	15120	15120	15120	15120	0
315	20250327	160400	1607076930	15120	15120	15120	15120	0
316	20250327	160300	1607076930	15120	15120	15120	15120	0
317	20250327	160200	1607076930	15120	15120	15120	15120	0
318	20250327	160100	1607076930	15120	15120	15120	15120	0
319	20250327	160000	1607076930	15120	15120	15120	15120	0
320	20250327	155900	1607076930	15120	15120	15120	15120	0
321	20250327	155800	1607076930	15120	15120	15120	15120	0
322	20250327	155700	1607076930	15120	15120	15120	15120	0
323	20250327	155600	1607076930	15120	15120	15120	15120	0
324	20250327	155500	1607076930	15120	15120	15120	15120	0
325	20250327	155400	1607076930	15120	15120	15120	15120	0
326	20250327	155300	1607076930	15120	15120	15120	15120	0
327	20250327	155200	1607076930	15120	15120	15120	15120	0
328	20250327	155100	1607076930	15120	15120	15120	15120	0
329	20250327	155000	1607076930	15120	15120	15120	15120	0
330	20250327	154900	1607076930	15120	15120	15120	15120	0
331	20250327	154800	1607076930	15120	15120	15120	15120	0
332	20250327	154700	1607076930	15120	15120	15120	15120	10481
333	20250327	154600	1607076930	15120	15120	15120	15120	0
334	20250327	154500	1607076930	15120	15120	15120	15120	0
335	20250327	154400	1607076930	15120	15120	15120	15120	0
336	20250327	154300	1607076930	15120	15120	15120	15120	0
337	20250327	154200	1607076930	15120	15120	15120	15120	0
338	20250327	154100	1607076930	15120	15120	15120	15120	0
339	20250327	154000	1607076930	15120	15120	15120	15120	0
340	20250327	153900	1607076930	15120	15120	15120	15120	0
341	20250327	153800	1607076930	15120	15120	15120	15120	0
342	20250327	153700	1607076930	15120	15120	15120	15120	0
343	20250327	153600	1607076930	15120	15120	15120	15120	0
344	20250327	153500	1607076930	15120	15120	15120	15120	0
345	20250327	153400	1607076930	15120	15120	15120	15120	0
346	20250327	153300	1607076930	15120	15120	15120	15120	0
347	20250327	153200	1607076930	15120	15120	15120	15120	0
348	20250327	153100	1607076930	15120	15120	15120	15120	0
349	20250327	153000	1607076930	15120	15120	15120	15120	10481
350	20250327	152900	1448604210	15140	15140	15140	15140	0
351	20250327	152800	1448604210	15140	15140	15140	15140	0
352	20250327	152700	1448604210	15140	15140	15140	15140	0
353	20250327	152600	1448604210	15140	15140	15140	15140	0
354	20250327	152500	1448604210	15140	15140	15140	15140	0
355	20250327	152400	1448604210	15140	15140	15140	15140	0
356	20250327	152300	1448604210	15140	15140	15140	15140	0
357	20250327	152200	1448604210	15140	15140	15140	15140	0
358	20250327	152100	1448604210	15140	15140	15140	15140	0
359	20250327	152000	1448604210	15140	15140	15140	15140	0
360	20250327	151900	1448604210	15140	15140	15160	15130	173
361	20250327	151800	1445984760	15130	15130	15150	15130	362
362	20250327	151700	1440507500	15140	15170	15170	15130	453
363	20250327	151600	1433649890	15160	15150	15180	15130	503
364	20250327	151500	1426032260	15150	15150	15150	15130	512
365	20250327	151400	1418276870	15150	15130	15150	15120	602
366	20250327	151300	1409169180	15130	15140	15150	15130	543
367	20250327	151200	1400952420	15140	15150	15150	15130	2275
368	20250327	151100	1366503750	15160	15160	15170	15150	831
369	20250327	151000	1353911180	15170	15160	15170	15160	1017
370	20250327	150900	1338483360	15160	15180	15180	15160	81
371	20250327	150800	1337254490	15170	15150	15180	15150	993
372	20250327	150700	1322198830	15160	15170	15170	15150	746
373	20250327	150600	1310889600	15160	15170	15170	15160	4
374	20250327	150500	1310828950	15170	15170	15170	15160	126
375	20250327	150400	1308917550	15170	15170	15180	15160	687
376	20250327	150300	1298490280	15160	15160	15170	15150	331
377	20250327	150200	1293475090	15170	15160	15170	15150	383
378	20250327	150100	1287668560	15170	15180	15180	15150	1755
379	20250327	150000	1261049430	15170	15180	15180	15170	59
380	20250327	145900	1260154070	15170	15180	15180	15170	125
381	20250327	145800	1258256640	15180	15180	15190	15180	20
382	20250327	145700	1257953020	15180	15180	15180	15170	663
383	20250327	145600	1247892160	15180	15190	15200	15180	569
384	20250327	145500	1239254290	15190	15190	15200	15190	945
385	20250327	145400	1224899360	15190	15200	15200	15190	608
386	20250327	145300	1215659360	15200	15200	15200	15200	265
387	20250327	145200	1211631360	15200	15200	15200	15190	584
388	20250327	145100	1202754860	15200	15190	15200	15190	191
389	20250327	145000	1199852960	15190	15200	15200	15190	1422
390	20250327	144900	1178243860	15200	15200	15210	15200	109
391	20250327	144800	1176587050	15210	15210	15210	15200	239
392	20250327	144700	1172951960	15200	15200	15200	15190	25
393	20250327	144600	1172572060	15200	15210	15210	15200	409
394	20250327	144500	1166355250	15200	15210	15210	15200	7
395	20250327	144400	1166248840	15200	15200	15200	15200	10
396	20250327	144300	1166096840	15200	15200	15200	15200	7
397	20250327	144200	1165990440	15200	15210	15210	15200	58
398	20250327	144100	1165108490	15200	15200	15200	15200	0
399	20250327	144000	1165108490	15200	15210	15210	15200	26
400	20250327	143900	1164713190	15210	15200	15210	15190	49
401	20250327	143800	1163968110	15190	15190	15190	15180	544
402	20250327	143700	1155708680	15190	15190	15190	15190	1
403	20250327	143600	1155693490	15200	15200	15200	15200	527
404	20250327	143500	1147683090	15200	15200	15200	15200	6
405	20250327	143400	1147591890	15200	15210	15210	15200	407
406	20250327	143300	1141404970	15190	15190	15190	15190	249
407	20250327	143200	1137622660	15190	15200	15200	15180	82
408	20250327	143100	1136377560	15210	15210	15210	15170	5067
409	20250327	143000	1059379590	15210	15210	15210	15200	19
410	20250327	142900	1059090710	15220	15210	15220	15200	35
411	20250327	142800	1058558280	15210	15210	15210	15200	237
412	20250327	142700	1054954650	15210	15220	15220	15200	138
413	20250327	142600	1052855750	15210	15210	15220	15210	175
414	20250327	142500	1050193930	15200	15210	15210	15200	377
415	20250327	142400	1044459980	15220	15220	15220	15220	0
416	20250327	142300	1044459980	15220	15210	15220	15200	30
417	20250327	142200	1044003800	15210	15220	15220	15210	1186
418	20250327	142100	1025964630	15220	15220	15220	15220	77
419	20250327	142000	1024792690	15220	15220	15220	15210	80
420	20250327	141900	1023575100	15210	15230	15230	15210	938
421	20250327	141800	1009300950	15260	15230	15260	15220	647
422	20250327	141700	999447240	15230	15230	15240	15230	1835
423	20250327	141600	971500000	15240	15250	15250	15240	411
424	20250327	141500	965235590	15250	15240	15250	15240	29
425	20250327	141400	964793350	15250	15250	15250	15250	17
426	20250327	141300	964534100	15250	15240	15250	15240	3
427	20250327	141200	964488370	15240	15240	15240	15240	0
428	20250327	141100	964488370	15240	15240	15240	15240	306
429	20250327	141000	959824930	15250	15240	15250	15240	78
430	20250327	140900	958636160	15240	15230	15240	15230	943
431	20250327	140800	944274250	15240	15250	15250	15230	432
432	20250327	140700	937691220	15240	15250	15250	15240	60
433	20250327	140600	936776460	15240	15240	15250	15240	264
434	20250327	140500	932752580	15240	15240	15240	15230	95
435	20250327	140400	931304880	15240	15240	15240	15230	140
436	20250327	140300	929171380	15240	15230	15240	15230	140
437	20250327	140200	927038940	15240	15250	15250	15240	175
438	20250327	140100	924370540	15250	15240	15250	15230	1083
439	20250327	140000	907867530	15250	15250	15250	15250	25
440	20250327	135900	907486280	15250	15260	15260	15240	2176
441	20250327	135800	874304480	15250	15260	15260	15250	34
442	20250327	135700	873785650	15260	15260	15270	15250	254
443	20250327	135600	869911420	15260	15260	15270	15260	70
444	20250327	135500	868843160	15270	15270	15270	15250	718
445	20250327	135400	857886470	15260	15270	15270	15260	314
446	20250327	135300	853091700	15270	15260	15270	15260	25
447	20250327	135200	852710050	15260	15270	15280	15260	630
448	20250327	135100	843090000	15280	15280	15280	15270	7
449	20250327	135000	842983050	15280	15270	15280	15270	33
450	20250327	134900	842478910	15270	15280	15280	15270	40
451	20250327	134800	841867910	15270	15270	15270	15270	1
452	20250327	134700	841852640	15280	15270	15280	15270	23
453	20250327	134600	841501210	15280	15280	15280	15280	8
454	20250327	134500	841378970	15270	15280	15280	15270	8
455	20250327	134400	841256740	15270	15270	15270	15270	275
456	20250327	134300	837057490	15280	15280	15280	15280	26
457	20250327	134200	836660210	15270	15270	15280	15270	31
458	20250327	134100	836186640	15280	15270	15280	15270	56
459	20250327	134000	835330970	15280	15270	15280	15270	40
460	20250327	133900	834719790	15270	15280	15280	15270	51
461	20250327	133800	833941010	15260	15280	15280	15260	308
462	20250327	133700	829240600	15260	15280	15280	15260	2
463	20250327	133600	829210060	15260	15260	15260	15260	0
464	20250327	133500	829210060	15260	15260	15270	15260	233
465	20250327	133400	825654400	15270	15260	15270	15260	71
466	20250327	133300	824570240	15270	15260	15270	15260	474
467	20250327	133200	817332270	15260	15260	15260	15260	72
468	20250327	133100	816233550	15250	15270	15270	15250	1044
469	20250327	133000	800302270	15260	15260	15260	15250	56
470	20250327	132900	799447720	15260	15260	15260	15260	228
471	20250327	132800	795968440	15260	15260	15270	15250	75
472	20250327	132700	794824020	15250	15250	15250	15250	1118
473	20250327	132600	777774520	15260	15270	15270	15260	186
474	20250327	132500	774934930	15260	15260	15260	15250	233
475	20250327	132400	771379360	15280	15280	15280	15280	61
476	20250327	132300	770447280	15260	15270	15290	15260	1245
477	20250327	132200	751448540	15290	15270	15290	15270	29
478	20250327	132100	751005690	15270	15270	15270	15270	4
479	20250327	132000	750944610	15260	15280	15280	15260	1597
480	20250327	131900	726553000	15280	15280	15280	15280	72
481	20250327	131800	725452840	15280	15280	15280	15270	76
482	20250327	131700	724291660	15280	15280	15280	15280	108
483	20250327	131600	722641420	15280	15280	15280	15280	15
484	20250327	131500	722412220	15280	15280	15280	15280	155
485	20250327	131400	720043820	15280	15280	15290	15280	227
486	20250327	131300	716575250	15290	15300	15300	15290	70
487	20250327	131200	715504820	15300	15300	15300	15300	87
488	20250327	131100	714173720	15310	15310	15310	15310	2
489	20250327	131000	714143100	15300	15310	15320	15300	62
490	20250327	130900	713194340	15310	15320	15320	15310	36
491	20250327	130800	712642830	15320	15320	15320	15300	110
492	20250327	130700	710959750	15320	15320	15320	15300	13
493	20250327	130600	710760620	15320	15290	15320	15290	78
494	20250327	130500	709567940	15290	15290	15290	15290	45
495	20250327	130400	708879890	15290	15290	15290	15290	48
496	20250327	130300	708145970	15290	15290	15290	15290	14
497	20250327	130200	707931910	15290	15290	15290	15290	14
498	20250327	130100	707717850	15290	15290	15290	15290	80
499	20250327	130000	706494650	15290	15290	15290	15290	18
500	20250327	125900	706219430	15290	15290	15290	15290	11
501	20250327	125800	706051240	15290	15290	15290	15290	25
502	20250327	125700	705668990	15290	15290	15290	15290	11
503	20250327	125600	705500800	15290	15290	15290	15290	16
504	20250327	125500	705256160	15290	15290	15290	15290	24
505	20250327	125400	704889200	15290	15290	15290	15290	34
506	20250327	125300	704369340	15290	15290	15290	15290	43
507	20250327	125200	703711870	15280	15280	15280	15280	1
508	20250327	125100	703696590	15290	15270	15290	15270	37
509	20250327	125000	703131140	15280	15290	15300	15280	99
510	20250327	124900	701617320	15290	15290	15290	15290	3
511	20250327	124800	701571450	15290	15290	15290	15290	0
512	20250327	124700	701571450	15290	15290	15290	15290	5
513	20250327	124600	701495000	15270	15280	15280	15270	21
514	20250327	124500	701174320	15280	15280	15280	15280	244
515	20250327	124400	697446000	15290	15290	15290	15290	2
516	20250327	124300	697415420	15280	15280	15280	15280	30
517	20250327	124200	696957020	15280	15280	15280	15280	32
518	20250327	124100	696468060	15290	15300	15300	15280	170
519	20250327	124000	693870370	15300	15300	15300	15290	56
520	20250327	123900	693013620	15300	15300	15300	15300	21
521	20250327	123800	692692320	15300	15300	15300	15300	15
522	20250327	123700	692462820	15300	15300	15300	15300	24
523	20250327	123600	692095620	15280	15280	15280	15280	0
524	20250327	123500	692095620	15280	15280	15300	15280	233
525	20250327	123400	688535360	15300	15300	15300	15300	12
526	20250327	123300	688351760	15290	15290	15290	15290	165
527	20250327	123200	685828910	15280	15280	15290	15280	324
528	20250327	123100	680878180	15270	15280	15280	15270	1033
529	20250327	123000	665102730	15280	15290	15290	15280	228
530	20250327	122900	661618880	15270	15260	15290	15260	124
531	20250327	122800	659724990	15290	15275	15290	15270	208
532	20250327	122700	656548605	15270	15270	15280	15270	130
533	20250327	122600	654563280	15270	15280	15280	15270	3265
534	20250327	122500	604683900	15290	15290	15300	15280	181
535	20250327	122400	601917440	15300	15300	15300	15300	66
536	20250327	122300	600907640	15300	15310	15310	15300	28
537	20250327	122200	600479210	15320	15300	15320	15300	243
538	20250327	122100	596761200	15300	15310	15320	15300	24
539	20250327	122000	596393740	15320	15310	15320	15280	1505
540	20250327	121900	573376960	15320	15320	15320	15320	0
541	20250327	121800	573376960	15320	15340	15340	15320	2
542	20250327	121700	573346300	15340	15340	15340	15340	0
543	20250327	121600	573346300	15340	15320	15340	15320	299
544	20250327	121500	568765020	15320	15320	15320	15320	0
545	20250327	121400	568765020	15320	15320	15320	15320	5
546	20250327	121300	568688420	15320	15320	15320	15320	1
547	20250327	121200	568673100	15320	15310	15320	15310	245
548	20250327	121100	564920710	15320	15320	15320	15320	0
549	20250327	121000	564920710	15320	15320	15320	15320	4
550	20250327	120900	564859430	15320	15320	15320	15320	1
551	20250327	120800	564844110	15310	15320	15320	15310	5
552	20250327	120700	564767530	15320	15320	15320	15310	28
553	20250327	120600	564338640	15320	15320	15320	15320	46
554	20250327	120500	563633920	15320	15320	15320	15320	3
555	20250327	120400	563587960	15320	15320	15320	15320	27
556	20250327	120300	563174320	15320	15320	15320	15320	0
557	20250327	120200	563174320	15320	15320	15320	15320	20
558	20250327	120100	562867920	15310	15320	15320	15310	45
559	20250327	120000	562178710	15320	15320	15320	15320	2
560	20250327	115900	562148070	15310	15320	15320	15310	38
561	20250327	115800	561566280	15320	15320	15320	15320	15
562	20250327	115700	561336480	15300	15310	15310	15300	581
563	20250327	115600	552443370	15320	15320	15320	15320	6
564	20250327	115500	552351450	15320	15310	15320	15310	102
565	20250327	115400	550789610	15320	15320	15320	15320	37
566	20250327	115300	550222770	15320	15310	15320	15310	3
567	20250327	115200	550176820	15320	15320	15320	15320	29
568	20250327	115100	549732540	15320	15310	15330	15310	242
569	20250327	115000	546026880	15330	15320	15330	15320	39
570	20250327	114900	545429180	15320	15330	15330	15320	4
571	20250327	114800	545367890	15330	15330	15330	15330	0
572	20250327	114700	545367890	15330	15330	15330	15330	201
573	20250327	114600	542286560	15300	15300	15300	15300	0
574	20250327	114500	542286560	15300	15300	15300	15300	355
575	20250327	114400	536855060	15300	15300	15300	15300	34
576	20250327	114300	536334860	15300	15300	15300	15300	1007
577	20250327	114200	520927760	15300	15320	15320	15290	2329
578	20250327	114100	485302600	15320	15320	15320	15320	28
579	20250327	114000	484873640	15320	15330	15330	15320	4
580	20250327	113900	484812350	15330	15330	15330	15330	31
581	20250327	113800	484337120	15290	15290	15290	15290	0
582	20250327	113700	484337120	15290	15330	15330	15290	40
583	20250327	113600	483725150	15330	15330	15330	15300	29
584	20250327	113500	483281220	15330	15330	15330	15330	4
585	20250327	113400	483219900	15320	15320	15320	15320	115
586	20250327	113300	481458100	15310	15310	15310	15310	80
587	20250327	113200	480233300	15320	15320	15320	15320	4
588	20250327	113100	480172020	15310	15320	15320	15310	14
589	20250327	113000	479957670	15310	15310	15310	15310	78
590	20250327	112900	478763490	15300	15300	15300	15300	42
591	20250327	112800	478120890	15310	15310	15310	15310	0
592	20250327	112700	478120890	15310	15300	15320	15300	509
593	20250327	112600	470333140	15300	15300	15300	15300	30
594	20250327	112500	469874140	15290	15290	15290	15290	0
595	20250327	112400	469874140	15290	15290	15300	15290	79
596	20250327	112300	468666120	15300	15290	15300	15290	58
597	20250327	112200	467779070	15290	15280	15290	15280	22
598	20250327	112100	467442880	15280	15290	15290	15280	22
599	20250327	112000	467106710	15290	15300	15300	15290	3
600	20250327	111900	467060820	15300	15300	15300	15300	0
601	20250327	111800	467060820	15300	15300	15300	15300	2
602	20250327	111700	467030220	15300	15300	15300	15300	2
603	20250327	111600	466999620	15280	15280	15290	15280	1250
604	20250327	111500	447899590	15280	15300	15300	15280	11
605	20250327	111400	447731490	15290	15300	15300	15290	12
606	20250327	111300	447548000	15290	15290	15290	15290	2
607	20250327	111200	447517420	15300	15280	15300	15280	843
608	20250327	111100	434636360	15280	15290	15290	15280	11
609	20250327	111000	434468270	15300	15300	15300	15300	2
610	20250327	110900	434437670	15290	15300	15300	15290	150
611	20250327	110800	432143970	15290	15300	15300	15290	652
612	20250327	110700	422174790	15300	15290	15300	15290	12
613	20250327	110600	421991290	15300	15300	15300	15300	33
614	20250327	110500	421486390	15300	15290	15300	15290	167
615	20250327	110400	418932930	15300	15300	15300	15300	2
616	20250327	110300	418902330	15300	15300	15300	15300	3
617	20250327	110200	418856430	15300	15300	15300	15290	47
618	20250327	110100	418137380	15300	15300	15300	15300	11
619	20250327	110000	417969080	15300	15300	15300	15300	9
620	20250327	105900	417831380	15300	15300	15300	15290	24
621	20250327	105800	417464280	15320	15320	15320	15320	2
622	20250327	105700	417433640	15320	15310	15320	15290	2952
623	20250327	105600	372257600	15310	15320	15320	15310	29
624	20250327	105500	371813330	15320	15320	15320	15310	22
625	20250327	105400	371476300	15320	15320	15320	15320	24
626	20250327	105300	371108620	15320	15320	15320	15320	5
627	20250327	105200	371032020	15320	15320	15320	15320	209
628	20250327	105100	367830140	15340	15350	15350	15340	2
629	20250327	105000	367799450	15350	15350	15350	15330	5
630	20250327	104900	367722740	15350	15340	15350	15340	109
631	20250327	104800	366050670	15340	15330	15340	15330	16
632	20250327	104700	365805320	15330	15330	15330	15330	66
633	20250327	104600	364793540	15320	15330	15330	15320	829
634	20250327	104500	352093250	15320	15330	15330	15320	8
635	20250327	104400	351970620	15330	15330	15330	15330	141
636	20250327	104300	349809090	15330	15340	15340	15330	19
637	20250327	104200	349517640	15340	15340	15340	15330	15
638	20250327	104100	349287550	15340	15340	15340	15340	14
639	20250327	104000	349072790	15340	15340	15340	15340	63
640	20250327	103900	348106370	15330	15320	15330	15320	13
641	20250327	103800	347907090	15330	15330	15330	15320	1126
642	20250327	103700	330651750	15340	15340	15340	15340	1
643	20250327	103600	330636410	15340	15340	15340	15330	56
644	20250327	103500	329777380	15330	15370	15370	15330	2342
645	20250327	103400	293831840	15360	15360	15360	15350	12
646	20250327	103300	293647530	15360	15360	15360	15360	15
647	20250327	103200	293417130	15360	15370	15370	15360	14
648	20250327	103100	293202060	15360	15350	15360	15350	11
649	20250327	103000	293033110	15360	15360	15360	15360	7
650	20250327	102900	292925590	15360	15370	15370	15360	382
651	20250327	102800	287058060	15370	15360	15370	15360	3
652	20250327	102700	287011960	15360	15360	15360	15360	1
653	20250327	102600	286996600	15370	15360	15370	15360	3
654	20250327	102500	286950500	15360	15360	15360	15360	101
655	20250327	102400	285399140	15360	15360	15370	15360	4
656	20250327	102300	285337680	15370	15370	15370	15370	15
657	20250327	102200	285107130	15370	15360	15370	15360	4
658	20250327	102100	285045660	15370	15370	15370	15360	10
659	20250327	102000	284891970	15370	15370	15370	15360	13
660	20250327	101900	284692170	15360	15360	15360	15360	1
661	20250327	101800	284676810	15360	15360	15360	15360	1
662	20250327	101700	284661450	15360	15370	15370	15360	4
663	20250327	101600	284599980	15370	15370	15370	15360	60
664	20250327	101500	283678330	15370	15370	15370	15370	17
665	20250327	101400	283417040	15370	15360	15380	15360	323
666	20250327	101300	278452530	15370	15360	15370	15360	93
667	20250327	101200	277023150	15350	15370	15370	15350	30
668	20250327	101100	276562430	15360	15350	15360	15350	96
669	20250327	101000	275087880	15350	15350	15350	15350	11
670	20250327	100900	274919030	15360	15350	15360	15350	11
671	20250327	100800	274750170	15360	15360	15360	15360	5
672	20250327	100700	274673370	15350	15350	15350	15350	10
673	20250327	100600	274519870	15340	15350	15370	15340	1157
674	20250327	100500	256771170	15370	15360	15370	15360	2
675	20250327	100400	256740440	15370	15370	15370	15340	13
676	20250327	100300	256540860	15360	15360	15360	15360	2
677	20250327	100200	256510140	15390	15380	15390	15380	9
678	20250327	100100	256371640	15380	15370	15380	15370	16
679	20250327	100000	256125570	15390	15370	15390	15370	107
680	20250327	095900	254479310	15330	15390	15390	15330	117
681	20250327	095800	252685440	15340	15340	15360	15340	75
682	20250327	095700	251534900	15340	15330	15340	15330	2
683	20250327	095600	251504230	15340	15330	15340	15320	1969
684	20250327	095500	221334770	15340	15350	15350	15340	11
685	20250327	095400	221166020	15360	15360	15360	15340	67
686	20250327	095300	220138020	15410	15330	15410	15330	1104
687	20250327	095200	203134610	15350	15350	15350	15330	22
688	20250327	095100	202797080	15350	15350	15350	15350	611
689	20250327	095000	193418230	15350	15350	15350	15340	123
690	20250327	094900	191531090	15350	15360	15360	15350	199
691	20250327	094800	188474530	15370	15370	15370	15370	0
692	20250327	094700	188474530	15370	15370	15370	15360	15
693	20250327	094600	188243990	15370	15370	15370	15370	99
694	20250327	094500	186722360	15390	15390	15390	15390	10
695	20250327	094400	186568460	15360	15380	15390	15360	773
696	20250327	094300	174679280	15360	15380	15380	15360	62
697	20250327	094200	173726940	15380	15380	15380	15380	2
698	20250327	094100	173696180	15380	15380	15380	15350	27
699	20250327	094000	173281200	15380	15380	15380	15380	51
700	20250327	093900	172496820	15340	15370	15370	15340	61
701	20250327	093800	171560460	15370	15370	15370	15370	8
702	20250327	093700	171437500	15370	15370	15370	15370	120
703	20250327	093600	169593100	15370	15370	15380	15370	73
704	20250327	093500	168471080	15370	15370	15370	15350	117
705	20250327	093400	166674010	15370	15370	15370	15370	9
706	20250327	093300	166535680	15370	15370	15370	15370	31
707	20250327	093200	166059210	15370	15370	15370	15370	27
708	20250327	093100	165644220	15370	15370	15370	15370	7
709	20250327	093000	165536630	15370	15360	15370	15330	140
710	20250327	092900	163385770	15360	15360	15360	15360	0
711	20250327	092800	163385770	15360	15350	15360	15340	48
712	20250327	092700	162648920	15370	15350	15370	15350	76
713	20250327	092600	161482020	15370	15340	15370	15340	55
714	20250327	092500	160638170	15310	15330	15330	15310	3
715	20250327	092400	160592220	15300	15340	15370	15300	1075
716	20250327	092300	144128050	15350	15360	15360	15350	102
717	20250327	092200	142562340	15360	15360	15360	15360	1
718	20250327	092100	142546980	15370	15370	15370	15370	9
719	20250327	092000	142408650	15350	15350	15350	15350	0
720	20250327	091900	142408650	15350	15340	15350	15340	100
721	20250327	091800	140874050	15350	15370	15370	15350	11
722	20250327	091700	140705180	15380	15380	15380	15380	24
723	20250327	091600	140336060	15380	15380	15380	15380	6
724	20250327	091500	140243780	15320	15360	15360	15320	10
725	20250327	091400	140090540	15380	15360	15380	15320	11
726	20250327	091300	139921890	15350	15370	15370	15350	247
727	20250327	091200	136125540	15370	15380	15380	15370	207
728	20250327	091100	132941980	15310	15310	15310	15310	268
729	20250327	091000	128838900	15380	15380	15380	15380	1
730	20250327	090900	128823520	15310	15300	15310	15260	3327
731	20250327	090800	78043030	15300	15280	15300	15280	8
732	20250327	090700	77920670	15270	15270	15270	15270	69
733	20250327	090600	76867040	15300	15300	15300	15300	11
734	20250327	090500	76698740	15250	15280	15280	15250	1363
735	20250327	090400	55898020	15280	15270	15300	15270	410
736	20250327	090300	49634230	15270	15290	15290	15270	346
737	20250327	090200	44347050	15300	15310	15310	15270	1067
738	20250327	090100	28041090	15310	15310	15320	15270	598
739	20250327	090000	18895090	15350	15380	15380	15300	1230