KissMeData/341170/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	210900	66730056	1900	1900	1900	1900	5400
3	20240910	210800	66730056	1900	1900	1900	1900	0
4	20240910	210700	66730056	1900	1900	1900	1900	0
5	20240910	210600	66730056	1900	1900	1900	1900	0
6	20240910	210500	66730056	1900	1900	1900	1900	0
7	20240910	210400	66730056	1900	1900	1900	1900	0
8	20240910	210300	66730056	1900	1900	1900	1900	0
9	20240910	210200	66730056	1900	1900	1900	1900	0
10	20240910	210100	66730056	1900	1900	1900	1900	0
11	20240910	210000	66730056	1900	1900	1900	1900	0
12	20240910	205900	66730056	1900	1900	1900	1900	0
13	20240910	205800	66730056	1900	1900	1900	1900	0
14	20240910	205700	66730056	1900	1900	1900	1900	0
15	20240910	205600	66730056	1900	1900	1900	1900	0
16	20240910	205500	66730056	1900	1900	1900	1900	0
17	20240910	205400	66730056	1900	1900	1900	1900	0
18	20240910	205300	66730056	1900	1900	1900	1900	0
19	20240910	205200	66730056	1900	1900	1900	1900	0
20	20240910	205100	66730056	1900	1900	1900	1900	0
21	20240910	205000	66730056	1900	1900	1900	1900	0
22	20240910	204900	66730056	1900	1900	1900	1900	0
23	20240910	204800	66730056	1900	1900	1900	1900	0
24	20240910	204700	66730056	1900	1900	1900	1900	0
25	20240910	204600	66730056	1900	1900	1900	1900	0
26	20240910	204500	66730056	1900	1900	1900	1900	0
27	20240910	204400	66730056	1900	1900	1900	1900	0
28	20240910	204300	66730056	1900	1900	1900	1900	0
29	20240910	204200	66730056	1900	1900	1900	1900	0
30	20240910	204100	66730056	1900	1900	1900	1900	0
31	20240910	204000	66730056	1900	1900	1900	1900	0
32	20240910	203900	66730056	1900	1900	1900	1900	5400
33	20240910	203800	66730056	1900	1900	1900	1900	0
34	20240910	203700	66730056	1900	1900	1900	1900	0
35	20240910	203600	66730056	1900	1900	1900	1900	0
36	20240910	203500	66730056	1900	1900	1900	1900	0
37	20240910	203400	66730056	1900	1900	1900	1900	0
38	20240910	203300	66730056	1900	1900	1900	1900	0
39	20240910	203200	66730056	1900	1900	1900	1900	0
40	20240910	203100	66730056	1900	1900	1900	1900	0
41	20240910	203000	66730056	1900	1900	1900	1900	0
42	20240910	202900	66730056	1900	1900	1900	1900	0
43	20240910	202800	66730056	1900	1900	1900	1900	0
44	20240910	202700	66730056	1900	1900	1900	1900	0
45	20240910	202600	66730056	1900	1900	1900	1900	0
46	20240910	202500	66730056	1900	1900	1900	1900	0
47	20240910	202400	66730056	1900	1900	1900	1900	0
48	20240910	202300	66730056	1900	1900	1900	1900	0
49	20240910	202200	66730056	1900	1900	1900	1900	0
50	20240910	202100	66730056	1900	1900	1900	1900	0
51	20240910	202000	66730056	1900	1900	1900	1900	0
52	20240910	201900	66730056	1900	1900	1900	1900	0
53	20240910	201800	66730056	1900	1900	1900	1900	0
54	20240910	201700	66730056	1900	1900	1900	1900	0
55	20240910	201600	66730056	1900	1900	1900	1900	0
56	20240910	201500	66730056	1900	1900	1900	1900	0
57	20240910	201400	66730056	1900	1900	1900	1900	0
58	20240910	201300	66730056	1900	1900	1900	1900	0
59	20240910	201200	66730056	1900	1900	1900	1900	0
60	20240910	201100	66730056	1900	1900	1900	1900	0
61	20240910	201000	66730056	1900	1900	1900	1900	0
62	20240910	200900	66730056	1900	1900	1900	1900	5400
63	20240910	200800	66730056	1900	1900	1900	1900	0
64	20240910	200700	66730056	1900	1900	1900	1900	0
65	20240910	200600	66730056	1900	1900	1900	1900	0
66	20240910	200500	66730056	1900	1900	1900	1900	0
67	20240910	200400	66730056	1900	1900	1900	1900	0
68	20240910	200300	66730056	1900	1900	1900	1900	0
69	20240910	200200	66730056	1900	1900	1900	1900	0
70	20240910	200100	66730056	1900	1900	1900	1900	0
71	20240910	200000	66730056	1900	1900	1900	1900	0
72	20240910	195900	66730056	1900	1900	1900	1900	0
73	20240910	195800	66730056	1900	1900	1900	1900	0
74	20240910	195700	66730056	1900	1900	1900	1900	0
75	20240910	195600	66730056	1900	1900	1900	1900	0
76	20240910	195500	66730056	1900	1900	1900	1900	0
77	20240910	195400	66730056	1900	1900	1900	1900	0
78	20240910	195300	66730056	1900	1900	1900	1900	0
79	20240910	195200	66730056	1900	1900	1900	1900	0
80	20240910	195100	66730056	1900	1900	1900	1900	0
81	20240910	195000	66730056	1900	1900	1900	1900	0
82	20240910	194900	66730056	1900	1900	1900	1900	0
83	20240910	194800	66730056	1900	1900	1900	1900	0
84	20240910	194700	66730056	1900	1900	1900	1900	0
85	20240910	194600	66730056	1900	1900	1900	1900	0
86	20240910	194500	66730056	1900	1900	1900	1900	0
87	20240910	194400	66730056	1900	1900	1900	1900	0
88	20240910	194300	66730056	1900	1900	1900	1900	0
89	20240910	194200	66730056	1900	1900	1900	1900	0
90	20240910	194100	66730056	1900	1900	1900	1900	0
91	20240910	194000	66730056	1900	1900	1900	1900	0
92	20240910	193900	66730056	1900	1900	1900	1900	5400
93	20240910	193800	66730056	1900	1900	1900	1900	0
94	20240910	193700	66730056	1900	1900	1900	1900	0
95	20240910	193600	66730056	1900	1900	1900	1900	0
96	20240910	193500	66730056	1900	1900	1900	1900	0
97	20240910	193400	66730056	1900	1900	1900	1900	0
98	20240910	193300	66730056	1900	1900	1900	1900	0
99	20240910	193200	66730056	1900	1900	1900	1900	0
100	20240910	193100	66730056	1900	1900	1900	1900	0
101	20240910	193000	66730056	1900	1900	1900	1900	0
102	20240910	192900	66730056	1900	1900	1900	1900	0
103	20240910	192800	66730056	1900	1900	1900	1900	0
104	20240910	192700	66730056	1900	1900	1900	1900	0
105	20240910	192600	66730056	1900	1900	1900	1900	0
106	20240910	192500	66730056	1900	1900	1900	1900	0
107	20240910	192400	66730056	1900	1900	1900	1900	0
108	20240910	192300	66730056	1900	1900	1900	1900	0
109	20240910	192200	66730056	1900	1900	1900	1900	0
110	20240910	192100	66730056	1900	1900	1900	1900	0
111	20240910	192000	66730056	1900	1900	1900	1900	0
112	20240910	191900	66730056	1900	1900	1900	1900	0
113	20240910	191800	66730056	1900	1900	1900	1900	0
114	20240910	191700	66730056	1900	1900	1900	1900	0
115	20240910	191600	66730056	1900	1900	1900	1900	0
116	20240910	191500	66730056	1900	1900	1900	1900	0
117	20240910	191400	66730056	1900	1900	1900	1900	0
118	20240910	191300	66730056	1900	1900	1900	1900	0
119	20240910	191200	66730056	1900	1900	1900	1900	0
120	20240910	191100	66730056	1900	1900	1900	1900	0
121	20240910	191000	66730056	1900	1900	1900	1900	0
122	20240910	190900	66730056	1900	1900	1900	1900	5400
123	20240910	190800	66730056	1900	1900	1900	1900	0
124	20240910	190700	66730056	1900	1900	1900	1900	0
125	20240910	190600	66730056	1900	1900	1900	1900	0
126	20240910	190500	66730056	1900	1900	1900	1900	0
127	20240910	190400	66730056	1900	1900	1900	1900	0
128	20240910	190300	66730056	1900	1900	1900	1900	0
129	20240910	190200	66730056	1900	1900	1900	1900	0
130	20240910	190100	66730056	1900	1900	1900	1900	0
131	20240910	190000	66730056	1900	1900	1900	1900	0
132	20240910	185900	66730056	1900	1900	1900	1900	0
133	20240910	185800	66730056	1900	1900	1900	1900	0
134	20240910	185700	66730056	1900	1900	1900	1900	0
135	20240910	185600	66730056	1900	1900	1900	1900	0
136	20240910	185500	66730056	1900	1900	1900	1900	0
137	20240910	185400	66730056	1900	1900	1900	1900	0
138	20240910	185300	66730056	1900	1900	1900	1900	0
139	20240910	185200	66730056	1900	1900	1900	1900	0
140	20240910	185100	66730056	1900	1900	1900	1900	0
141	20240910	185000	66730056	1900	1900	1900	1900	0
142	20240910	184900	66730056	1900	1900	1900	1900	0
143	20240910	184800	66730056	1900	1900	1900	1900	0
144	20240910	184700	66730056	1900	1900	1900	1900	0
145	20240910	184600	66730056	1900	1900	1900	1900	0
146	20240910	184500	66730056	1900	1900	1900	1900	0
147	20240910	184400	66730056	1900	1900	1900	1900	0
148	20240910	184300	66730056	1900	1900	1900	1900	0
149	20240910	184200	66730056	1900	1900	1900	1900	0
150	20240910	184100	66730056	1900	1900	1900	1900	0
151	20240910	184000	66730056	1900	1900	1900	1900	0
152	20240910	183900	66730056	1900	1900	1900	1900	5400
153	20240910	183800	66730056	1900	1900	1900	1900	0
154	20240910	183700	66730056	1900	1900	1900	1900	0
155	20240910	183600	66730056	1900	1900	1900	1900	0
156	20240910	183500	66730056	1900	1900	1900	1900	0
157	20240910	183400	66730056	1900	1900	1900	1900	0
158	20240910	183300	66730056	1900	1900	1900	1900	0
159	20240910	183200	66730056	1900	1900	1900	1900	0
160	20240910	183100	66730056	1900	1900	1900	1900	0
161	20240910	183000	66730056	1900	1900	1900	1900	0
162	20240910	182900	66730056	1900	1900	1900	1900	0
163	20240910	182800	66730056	1900	1900	1900	1900	0
164	20240910	182700	66730056	1900	1900	1900	1900	0
165	20240910	182600	66730056	1900	1900	1900	1900	0
166	20240910	182500	66730056	1900	1900	1900	1900	0
167	20240910	182400	66730056	1900	1900	1900	1900	0
168	20240910	182300	66730056	1900	1900	1900	1900	0
169	20240910	182200	66730056	1900	1900	1900	1900	0
170	20240910	182100	66730056	1900	1900	1900	1900	0
171	20240910	182000	66730056	1900	1900	1900	1900	0
172	20240910	181900	66730056	1900	1900	1900	1900	0
173	20240910	181800	66730056	1900	1900	1900	1900	0
174	20240910	181700	66730056	1900	1900	1900	1900	0
175	20240910	181600	66730056	1900	1900	1900	1900	0
176	20240910	181500	66730056	1900	1900	1900	1900	0
177	20240910	181400	66730056	1900	1900	1900	1900	0
178	20240910	181300	66730056	1900	1900	1900	1900	0
179	20240910	181200	66730056	1900	1900	1900	1900	0
180	20240910	181100	66730056	1900	1900	1900	1900	0
181	20240910	181000	66730056	1900	1900	1900	1900	0
182	20240910	180900	66730056	1900	1900	1900	1900	5400
183	20240910	180800	66730056	1900	1900	1900	1900	0
184	20240910	180700	66730056	1900	1900	1900	1900	0
185	20240910	180600	66730056	1900	1900	1900	1900	0
186	20240910	180500	66730056	1900	1900	1900	1900	0
187	20240910	180400	66730056	1900	1900	1900	1900	0
188	20240910	180300	66730056	1900	1900	1900	1900	0
189	20240910	180200	66730056	1900	1900	1900	1900	0
190	20240910	180100	66730056	1900	1900	1900	1900	0
191	20240910	180000	66730056	1900	1900	1900	1900	0
192	20240910	175900	66730056	1900	1900	1900	1900	0
193	20240910	175800	66730056	1900	1900	1900	1900	0
194	20240910	175700	66730056	1900	1900	1900	1900	0
195	20240910	175600	66730056	1900	1900	1900	1900	0
196	20240910	175500	66730056	1900	1900	1900	1900	0
197	20240910	175400	66730056	1900	1900	1900	1900	0
198	20240910	175300	66730056	1900	1900	1900	1900	0
199	20240910	175200	66730056	1900	1900	1900	1900	0
200	20240910	175100	66730056	1900	1900	1900	1900	0
201	20240910	175000	66730056	1900	1900	1900	1900	0
202	20240910	174900	66730056	1900	1900	1900	1900	0
203	20240910	174800	66730056	1900	1900	1900	1900	0
204	20240910	174700	66730056	1900	1900	1900	1900	0
205	20240910	174600	66730056	1900	1900	1900	1900	0
206	20240910	174500	66730056	1900	1900	1900	1900	0
207	20240910	174400	66730056	1900	1900	1900	1900	0
208	20240910	174300	66730056	1900	1900	1900	1900	0
209	20240910	174200	66730056	1900	1900	1900	1900	0
210	20240910	174100	66730056	1900	1900	1900	1900	0
211	20240910	174000	66730056	1900	1900	1900	1900	0
212	20240910	173900	66730056	1900	1900	1900	1900	5400
213	20240910	173800	66730056	1900	1900	1900	1900	0
214	20240910	173700	66730056	1900	1900	1900	1900	0
215	20240910	173600	66730056	1900	1900	1900	1900	0
216	20240910	173500	66730056	1900	1900	1900	1900	0
217	20240910	173400	66730056	1900	1900	1900	1900	0
218	20240910	173300	66730056	1900	1900	1900	1900	0
219	20240910	173200	66730056	1900	1900	1900	1900	0
220	20240910	173100	66730056	1900	1900	1900	1900	0
221	20240910	173000	66730056	1900	1900	1900	1900	0
222	20240910	172900	66730056	1900	1900	1900	1900	0
223	20240910	172800	66730056	1900	1900	1900	1900	0
224	20240910	172700	66730056	1900	1900	1900	1900	0
225	20240910	172600	66730056	1900	1900	1900	1900	0
226	20240910	172500	66730056	1900	1900	1900	1900	0
227	20240910	172400	66730056	1900	1900	1900	1900	0
228	20240910	172300	66730056	1900	1900	1900	1900	0
229	20240910	172200	66730056	1900	1900	1900	1900	0
230	20240910	172100	66730056	1900	1900	1900	1900	0
231	20240910	172000	66730056	1900	1900	1900	1900	0
232	20240910	171900	66730056	1900	1900	1900	1900	0
233	20240910	171800	66730056	1900	1900	1900	1900	0
234	20240910	171700	66730056	1900	1900	1900	1900	0
235	20240910	171600	66730056	1900	1900	1900	1900	0
236	20240910	171500	66730056	1900	1900	1900	1900	0
237	20240910	171400	66730056	1900	1900	1900	1900	0
238	20240910	171300	66730056	1900	1900	1900	1900	0
239	20240910	171200	66730056	1900	1900	1900	1900	0
240	20240910	171100	66730056	1900	1900	1900	1900	0
241	20240910	171000	66730056	1900	1900	1900	1900	0
242	20240910	170900	66730056	1900	1900	1900	1900	5400
243	20240910	170800	66730056	1900	1900	1900	1900	0
244	20240910	170700	66730056	1900	1900	1900	1900	0
245	20240910	170600	66730056	1900	1900	1900	1900	0
246	20240910	170500	66730056	1900	1900	1900	1900	0
247	20240910	170400	66730056	1900	1900	1900	1900	0
248	20240910	170300	66730056	1900	1900	1900	1900	0
249	20240910	170200	66730056	1900	1900	1900	1900	0
250	20240910	170100	66730056	1900	1900	1900	1900	0
251	20240910	170000	66730056	1900	1900	1900	1900	0
252	20240910	165900	66730056	1900	1900	1900	1900	0
253	20240910	165800	66730056	1900	1900	1900	1900	0
254	20240910	165700	66730056	1900	1900	1900	1900	0
255	20240910	165600	66730056	1900	1900	1900	1900	0
256	20240910	165500	66730056	1900	1900	1900	1900	0
257	20240910	165400	66730056	1900	1900	1900	1900	0
258	20240910	165300	66730056	1900	1900	1900	1900	0
259	20240910	165200	66730056	1900	1900	1900	1900	0
260	20240910	165100	66730056	1900	1900	1900	1900	0
261	20240910	165000	66730056	1900	1900	1900	1900	0
262	20240910	164900	66730056	1900	1900	1900	1900	0
263	20240910	164800	66730056	1900	1900	1900	1900	0
264	20240910	164700	66730056	1900	1900	1900	1900	0
265	20240910	164600	66730056	1900	1900	1900	1900	0
266	20240910	164500	66730056	1900	1900	1900	1900	0
267	20240910	164400	66730056	1900	1900	1900	1900	0
268	20240910	164300	66730056	1900	1900	1900	1900	0
269	20240910	164200	66730056	1900	1900	1900	1900	0
270	20240910	164100	66730056	1900	1900	1900	1900	0
271	20240910	164000	66730056	1900	1900	1900	1900	0
272	20240910	163900	66730056	1900	1900	1900	1900	5400
273	20240910	163800	66730056	1900	1900	1900	1900	0
274	20240910	163700	66730056	1900	1900	1900	1900	0
275	20240910	163600	66730056	1900	1900	1900	1900	0
276	20240910	163500	66730056	1900	1900	1900	1900	0
277	20240910	163400	66730056	1900	1900	1900	1900	0
278	20240910	163300	66730056	1900	1900	1900	1900	0
279	20240910	163200	66730056	1900	1900	1900	1900	0
280	20240910	163100	66730056	1900	1900	1900	1900	0
281	20240910	163000	66730056	1900	1900	1900	1900	0
282	20240910	162900	66730056	1900	1900	1900	1900	0
283	20240910	162800	66730056	1900	1900	1900	1900	0
284	20240910	162700	66730056	1900	1900	1900	1900	0
285	20240910	162600	66730056	1900	1900	1900	1900	0
286	20240910	162500	66730056	1900	1900	1900	1900	0
287	20240910	162400	66730056	1900	1900	1900	1900	0
288	20240910	162300	66730056	1900	1900	1900	1900	0
289	20240910	162200	66730056	1900	1900	1900	1900	0
290	20240910	162100	66730056	1900	1900	1900	1900	0
291	20240910	162000	66730056	1900	1900	1900	1900	0
292	20240910	161900	66730056	1900	1900	1900	1900	0
293	20240910	161800	66730056	1900	1900	1900	1900	0
294	20240910	161700	66730056	1900	1900	1900	1900	0
295	20240910	161600	66730056	1900	1900	1900	1900	0
296	20240910	161500	66730056	1900	1900	1900	1900	0
297	20240910	161400	66730056	1900	1900	1900	1900	0
298	20240910	161300	66730056	1900	1900	1900	1900	0
299	20240910	161200	66730056	1900	1900	1900	1900	0
300	20240910	161100	66730056	1900	1900	1900	1900	0
301	20240910	161000	66730056	1900	1900	1900	1900	0
302	20240910	160900	66730056	1900	1900	1900	1900	5400
303	20240910	160800	66730056	1900	1900	1900	1900	0
304	20240910	160700	66730056	1900	1900	1900	1900	0
305	20240910	160600	66730056	1900	1900	1900	1900	0
306	20240910	160500	66730056	1900	1900	1900	1900	0
307	20240910	160400	66730056	1900	1900	1900	1900	0
308	20240910	160300	66730056	1900	1900	1900	1900	0
309	20240910	160200	66730056	1900	1900	1900	1900	0
310	20240910	160100	66730056	1900	1900	1900	1900	0
311	20240910	160000	66730056	1900	1900	1900	1900	0
312	20240910	155900	66730056	1900	1900	1900	1900	0
313	20240910	155800	66730056	1900	1900	1900	1900	0
314	20240910	155700	66730056	1900	1900	1900	1900	0
315	20240910	155600	66730056	1900	1900	1900	1900	0
316	20240910	155500	66730056	1900	1900	1900	1900	0
317	20240910	155400	66730056	1900	1900	1900	1900	0
318	20240910	155300	66730056	1900	1900	1900	1900	0
319	20240910	155200	66730056	1900	1900	1900	1900	0
320	20240910	155100	66730056	1900	1900	1900	1900	0
321	20240910	155000	66730056	1900	1900	1900	1900	0
322	20240910	154900	66730056	1900	1900	1900	1900	0
323	20240910	154800	66730056	1900	1900	1900	1900	0
324	20240910	154700	66730056	1900	1900	1900	1900	0
325	20240910	154600	66730056	1900	1900	1900	1900	0
326	20240910	154500	66730056	1900	1900	1900	1900	0
327	20240910	154400	66730056	1900	1900	1900	1900	0
328	20240910	154300	66730056	1900	1900	1900	1900	0
329	20240910	154200	66730056	1900	1900	1900	1900	0
330	20240910	154100	66730056	1900	1900	1900	1900	0
331	20240910	154000	66730056	1900	1900	1900	1900	0
332	20240910	153900	66730056	1900	1900	1900	1900	5400
333	20240910	153800	66730056	1900	1900	1900	1900	0
334	20240910	153700	66730056	1900	1900	1900	1900	0
335	20240910	153600	66730056	1900	1900	1900	1900	0
336	20240910	153500	66730056	1900	1900	1900	1900	0
337	20240910	153400	66730056	1900	1900	1900	1900	0
338	20240910	153300	66730056	1900	1900	1900	1900	0
339	20240910	153200	66730056	1900	1900	1900	1900	0
340	20240910	153100	66730056	1900	1900	1900	1900	0
341	20240910	153000	66730056	1900	1900	1900	1900	5400
342	20240910	152900	56470056	1900	1900	1900	1900	0
343	20240910	152800	56470056	1900	1900	1900	1900	0
344	20240910	152700	56470056	1900	1900	1900	1900	0
345	20240910	152600	56470056	1900	1900	1900	1900	0
346	20240910	152500	56470056	1900	1900	1900	1900	0
347	20240910	152400	56470056	1900	1900	1900	1900	0
348	20240910	152300	56470056	1900	1900	1900	1900	0
349	20240910	152200	56470056	1900	1900	1900	1900	0
350	20240910	152100	56470056	1900	1900	1900	1900	0
351	20240910	152000	56470056	1900	1900	1900	1900	0
352	20240910	151900	56470056	1900	1900	1900	1900	20
353	20240910	151800	56432056	1900	1900	1900	1900	14
354	20240910	151700	56405456	1900	1900	1900	1900	1000
355	20240910	151600	54505456	1900	1900	1900	1900	13
356	20240910	151500	54480756	1900	1900	1900	1900	0
357	20240910	151400	54480756	1900	1900	1900	1900	2
358	20240910	151300	54476956	1900	1900	1900	1900	5003
359	20240910	151200	44971256	1900	1900	1900	1900	0
360	20240910	151100	44971256	1900	1900	1900	1900	0
361	20240910	151000	44971256	1900	1900	1900	1900	45
362	20240910	150900	44885756	1900	1900	1900	1900	0
363	20240910	150800	44885756	1900	1900	1900	1900	0
364	20240910	150700	44885756	1900	1900	1900	1900	0
365	20240910	150600	44885756	1900	1900	1900	1900	0
366	20240910	150500	44885756	1900	1900	1900	1900	1
367	20240910	150400	44883856	1900	1900	1900	1900	14
368	20240910	150300	44857256	1900	1900	1900	1900	647
369	20240910	150200	43627956	1900	1900	1900	1900	0
370	20240910	150100	43627956	1900	1900	1900	1900	0
371	20240910	150000	43627956	1900	1900	1900	1900	0
372	20240910	145900	43627956	1900	1900	1900	1900	0
373	20240910	145800	43627956	1900	1959	1959	1900	1117
374	20240910	145700	41493768	1959	1959	1959	1959	23
375	20240910	145600	41448711	1900	1900	1900	1900	0
376	20240910	145500	41448711	1900	1913	1913	1900	1000
377	20240910	145400	39542319	1980	1980	1980	1980	0
378	20240910	145300	39542319	1980	1980	1980	1980	0
379	20240910	145200	39542319	1980	1980	1980	1980	0
380	20240910	145100	39542319	1980	1980	1980	1980	0
381	20240910	145000	39542319	1980	1980	1980	1980	0
382	20240910	144900	39542319	1980	1980	1980	1980	0
383	20240910	144800	39542319	1980	1980	1980	1980	0
384	20240910	144700	39542319	1980	1980	1980	1980	0
385	20240910	144600	39542319	1980	1980	1980	1980	0
386	20240910	144500	39542319	1980	1980	1980	1980	0
387	20240910	144400	39542319	1980	1980	1980	1980	0
388	20240910	144300	39542319	1980	1980	1980	1980	0
389	20240910	144200	39542319	1980	1980	1980	1980	0
390	20240910	144100	39542319	1980	1980	1980	1980	0
391	20240910	144000	39542319	1980	1980	1980	1980	0
392	20240910	143900	39542319	1980	1980	1980	1980	0
393	20240910	143800	39542319	1980	1930	1980	1930	292
394	20240910	143700	38966759	1930	1930	1930	1930	0
395	20240910	143600	38966759	1930	1930	1930	1930	0
396	20240910	143500	38966759	1930	1910	1930	1910	30
397	20240910	143400	38909159	1910	1910	1910	1910	4
398	20240910	143300	38901519	1910	1910	1910	1910	0
399	20240910	143200	38901519	1910	1910	1910	1910	71
400	20240910	143100	38765909	1945	1945	1945	1945	541
401	20240910	143000	37713664	1945	1945	1945	1945	5123
402	20240910	142900	27749429	1950	1999	1999	1950	144
403	20240910	142800	27468315	2000	2000	2000	2000	102
404	20240910	142700	27264315	2000	2000	2000	2000	0
405	20240910	142600	27264315	2000	2000	2000	2000	0
406	20240910	142500	27264315	2000	2000	2000	2000	0
407	20240910	142400	27264315	2000	2000	2000	2000	35
408	20240910	142300	27194315	2000	2000	2000	2000	0
409	20240910	142200	27194315	2000	2000	2000	2000	0
410	20240910	142100	27194315	2000	2000	2000	2000	0
411	20240910	142000	27194315	2000	2000	2000	2000	0
412	20240910	141900	27194315	2000	2000	2000	2000	0
413	20240910	141800	27194315	2000	2000	2000	2000	0
414	20240910	141700	27194315	2000	2000	2000	2000	2
415	20240910	141600	27190315	2000	2000	2000	2000	0
416	20240910	141500	27190315	2000	2000	2000	2000	0
417	20240910	141400	27190315	2000	2000	2000	2000	0
418	20240910	141300	27190315	2000	2000	2000	2000	0
419	20240910	141200	27190315	2000	2000	2000	2000	0
420	20240910	141100	27190315	2000	2000	2000	2000	0
421	20240910	141000	27190315	2000	2000	2000	2000	0
422	20240910	140900	27190315	2000	2000	2000	2000	0
423	20240910	140800	27190315	2000	2000	2000	2000	0
424	20240910	140700	27190315	2000	2000	2000	2000	1
425	20240910	140600	27188315	2000	2000	2000	2000	0
426	20240910	140500	27188315	2000	2000	2000	2000	10
427	20240910	140400	27168315	2000	2000	2000	2000	0
428	20240910	140300	27168315	2000	2000	2000	2000	0
429	20240910	140200	27168315	2000	2000	2000	2000	4
430	20240910	140100	27160315	2000	2000	2000	2000	0
431	20240910	140000	27160315	2000	2000	2000	2000	0
432	20240910	135900	27160315	2000	2000	2000	2000	0
433	20240910	135800	27160315	2000	2000	2000	2000	0
434	20240910	135700	27160315	2000	2000	2000	2000	0
435	20240910	135600	27160315	2000	2000	2000	2000	0
436	20240910	135500	27160315	2000	2000	2000	2000	0
437	20240910	135400	27160315	2000	2000	2000	2000	0
438	20240910	135300	27160315	2000	2000	2000	2000	0
439	20240910	135200	27160315	2000	2000	2000	2000	0
440	20240910	135100	27160315	2000	2000	2000	2000	0
441	20240910	135000	27160315	2000	2000	2000	2000	0
442	20240910	134900	27160315	2000	2000	2000	2000	0
443	20240910	134800	27160315	2000	2000	2000	2000	0
444	20240910	134700	27160315	2000	2000	2000	2000	0
445	20240910	134600	27160315	2000	2000	2000	2000	0
446	20240910	134500	27160315	2000	2000	2000	2000	0
447	20240910	134400	27160315	2000	2000	2000	2000	0
448	20240910	134300	27160315	2000	2000	2000	2000	509
449	20240910	134200	26142315	2000	2000	2000	2000	0
450	20240910	134100	26142315	2000	2000	2000	2000	0
451	20240910	134000	26142315	2000	2000	2000	2000	0
452	20240910	133900	26142315	2000	2000	2000	2000	0
453	20240910	133800	26142315	2000	2000	2000	2000	0
454	20240910	133700	26142315	2000	2000	2000	2000	821
455	20240910	133600	24500315	2000	2105	2105	2000	10202
456	20240910	133500	3982415	2200	2200	2200	2200	0
457	20240910	133400	3982415	2200	2200	2200	2200	0
458	20240910	133300	3982415	2200	2200	2200	2200	0
459	20240910	133200	3982415	2200	2200	2200	2200	0
460	20240910	133100	3982415	2200	2200	2200	2200	0
461	20240910	133000	3982415	2200	2200	2200	2200	0
462	20240910	132900	3982415	2200	2200	2200	2200	0
463	20240910	132800	3982415	2200	2200	2200	2200	0
464	20240910	132700	3982415	2200	2200	2200	2200	0
465	20240910	132600	3982415	2200	2200	2200	2200	0
466	20240910	132500	3982415	2200	2200	2200	2200	0
467	20240910	132400	3982415	2200	2200	2200	2200	0
468	20240910	132300	3982415	2200	2200	2200	2200	0
469	20240910	132200	3982415	2200	2200	2200	2200	0
470	20240910	132100	3982415	2200	2200	2200	2200	0
471	20240910	132000	3982415	2200	2200	2200	2200	0
472	20240910	131900	3982415	2200	2200	2200	2200	0
473	20240910	131800	3982415	2200	2200	2200	2200	0
474	20240910	131700	3982415	2200	2200	2200	2200	0
475	20240910	131600	3982415	2200	2200	2200	2200	0
476	20240910	131500	3982415	2200	2200	2200	2200	0
477	20240910	131400	3982415	2200	2200	2200	2200	0
478	20240910	131300	3982415	2200	2200	2200	2200	0
479	20240910	131200	3982415	2200	2200	2200	2200	0
480	20240910	131100	3982415	2200	2200	2200	2200	0
481	20240910	131000	3982415	2200	2200	2200	2200	0
482	20240910	130900	3982415	2200	2200	2200	2200	0
483	20240910	130800	3982415	2200	2200	2200	2200	3
484	20240910	130700	3975815	2200	2200	2200	2200	2
485	20240910	130600	3971415	2200	2200	2200	2200	10
486	20240910	130500	3949415	2200	2200	2200	2200	0
487	20240910	130400	3949415	2200	2200	2200	2200	0
488	20240910	130300	3949415	2200	2200	2200	2200	16
489	20240910	130200	3914215	2235	2235	2235	2235	0
490	20240910	130100	3914215	2235	2235	2235	2235	0
491	20240910	130000	3914215	2235	2235	2235	2235	0
492	20240910	125900	3914215	2235	2235	2235	2235	0
493	20240910	125800	3914215	2235	2235	2235	2235	0
494	20240910	125700	3914215	2235	2235	2235	2235	0
495	20240910	125600	3914215	2235	2235	2235	2235	0
496	20240910	125500	3914215	2235	2235	2235	2235	0
497	20240910	125400	3914215	2235	2235	2235	2235	0
498	20240910	125300	3914215	2235	2235	2235	2235	0
499	20240910	125200	3914215	2235	2235	2235	2235	0
500	20240910	125100	3914215	2235	2235	2235	2235	0
501	20240910	125000	3914215	2235	2235	2235	2235	0
502	20240910	124900	3914215	2235	2235	2235	2235	0
503	20240910	124800	3914215	2235	2235	2235	2235	0
504	20240910	124700	3914215	2235	2235	2235	2235	0
505	20240910	124600	3914215	2235	2235	2235	2235	0
506	20240910	124500	3914215	2235	2235	2235	2235	0
507	20240910	124400	3914215	2235	2235	2235	2235	0
508	20240910	124300	3914215	2235	2235	2235	2235	0
509	20240910	124200	3914215	2235	2235	2235	2235	0
510	20240910	124100	3914215	2235	2235	2235	2235	0
511	20240910	124000	3914215	2235	2235	2235	2235	0
512	20240910	123900	3914215	2235	2235	2235	2235	0
513	20240910	123800	3914215	2235	2235	2235	2235	0
514	20240910	123700	3914215	2235	2235	2235	2235	0
515	20240910	123600	3914215	2235	2235	2235	2235	0
516	20240910	123500	3914215	2235	2235	2235	2235	0
517	20240910	123400	3914215	2235	2235	2235	2235	0
518	20240910	123300	3914215	2235	2235	2235	2235	0
519	20240910	123200	3914215	2235	2235	2235	2235	0
520	20240910	123100	3914215	2235	2235	2235	2235	0
521	20240910	123000	3914215	2235	2235	2235	2235	0
522	20240910	122900	3914215	2235	2235	2235	2235	0
523	20240910	122800	3914215	2235	2235	2235	2235	0
524	20240910	122700	3914215	2235	2235	2235	2235	0
525	20240910	122600	3914215	2235	2235	2235	2235	0
526	20240910	122500	3914215	2235	2235	2235	2235	0
527	20240910	122400	3914215	2235	2235	2235	2235	0
528	20240910	122300	3914215	2235	2235	2235	2235	0
529	20240910	122200	3914215	2235	2235	2235	2235	0
530	20240910	122100	3914215	2235	2235	2235	2235	0
531	20240910	122000	3914215	2235	2235	2235	2235	0
532	20240910	121900	3914215	2235	2235	2235	2235	0
533	20240910	121800	3914215	2235	2235	2235	2235	0
534	20240910	121700	3914215	2235	2235	2235	2235	0
535	20240910	121600	3914215	2235	2235	2235	2235	0
536	20240910	121500	3914215	2235	2235	2235	2235	0
537	20240910	121400	3914215	2235	2235	2235	2235	0
538	20240910	121300	3914215	2235	2235	2235	2235	0
539	20240910	121200	3914215	2235	2235	2235	2235	0
540	20240910	121100	3914215	2235	2235	2235	2235	0
541	20240910	121000	3914215	2235	2235	2235	2235	0
542	20240910	120900	3914215	2235	2235	2235	2235	0
543	20240910	120800	3914215	2235	2235	2235	2235	0
544	20240910	120700	3914215	2235	2235	2235	2235	0
545	20240910	120600	3914215	2235	2235	2235	2235	0
546	20240910	120500	3914215	2235	2235	2235	2235	0
547	20240910	120400	3914215	2235	2235	2235	2235	0
548	20240910	120300	3914215	2235	2235	2235	2235	0
549	20240910	120200	3914215	2235	2235	2235	2235	0
550	20240910	120100	3914215	2235	2235	2235	2235	0
551	20240910	120000	3914215	2235	2235	2235	2235	0
552	20240910	115900	3914215	2235	2235	2235	2235	0
553	20240910	115800	3914215	2235	2235	2235	2235	0
554	20240910	115700	3914215	2235	2235	2235	2235	0
555	20240910	115600	3914215	2235	2235	2235	2235	0
556	20240910	115500	3914215	2235	2235	2235	2235	0
557	20240910	115400	3914215	2235	2235	2235	2235	0
558	20240910	115300	3914215	2235	2235	2235	2235	0
559	20240910	115200	3914215	2235	2235	2235	2235	0
560	20240910	115100	3914215	2235	2235	2235	2235	0
561	20240910	115000	3914215	2235	2235	2235	2235	0
562	20240910	114900	3914215	2235	2235	2235	2235	0
563	20240910	114800	3914215	2235	2235	2235	2235	0
564	20240910	114700	3914215	2235	2235	2235	2235	0
565	20240910	114600	3914215	2235	2235	2235	2235	0
566	20240910	114500	3914215	2235	2235	2235	2235	0
567	20240910	114400	3914215	2235	2235	2235	2235	0
568	20240910	114300	3914215	2235	2235	2235	2235	0
569	20240910	114200	3914215	2235	2235	2235	2235	0
570	20240910	114100	3914215	2235	2235	2235	2235	0
571	20240910	114000	3914215	2235	2235	2235	2235	0
572	20240910	113900	3914215	2235	2235	2235	2235	0
573	20240910	113800	3914215	2235	2235	2235	2235	0
574	20240910	113700	3914215	2235	2235	2235	2235	0
575	20240910	113600	3914215	2235	2235	2235	2235	0
576	20240910	113500	3914215	2235	2235	2235	2235	0
577	20240910	113400	3914215	2235	2235	2235	2235	0
578	20240910	113300	3914215	2235	2235	2235	2235	0
579	20240910	113200	3914215	2235	2235	2235	2235	0
580	20240910	113100	3914215	2235	2235	2235	2235	0
581	20240910	113000	3914215	2235	2235	2235	2235	0
582	20240910	112900	3914215	2235	2235	2235	2235	0
583	20240910	112800	3914215	2235	2235	2235	2235	0
584	20240910	112700	3914215	2235	2235	2235	2235	0
585	20240910	112600	3914215	2235	2235	2235	2235	0
586	20240910	112500	3914215	2235	2235	2235	2235	0
587	20240910	112400	3914215	2235	2235	2235	2235	0
588	20240910	112300	3914215	2235	2235	2235	2235	0
589	20240910	112200	3914215	2235	2235	2235	2235	0
590	20240910	112100	3914215	2235	2235	2235	2235	0
591	20240910	112000	3914215	2235	2235	2235	2235	0
592	20240910	111900	3914215	2235	2235	2235	2235	0
593	20240910	111800	3914215	2235	2235	2235	2235	0
594	20240910	111700	3914215	2235	2235	2235	2235	0
595	20240910	111600	3914215	2235	2235	2235	2235	0
596	20240910	111500	3914215	2235	2235	2235	2235	0
597	20240910	111400	3914215	2235	2235	2235	2235	0
598	20240910	111300	3914215	2235	2235	2235	2235	0
599	20240910	111200	3914215	2235	2235	2235	2235	0
600	20240910	111100	3914215	2235	2235	2235	2235	0
601	20240910	111000	3914215	2235	2235	2235	2235	0
602	20240910	110900	3914215	2235	2235	2235	2235	0
603	20240910	110800	3914215	2235	2235	2235	2235	0
604	20240910	110700	3914215	2235	2235	2235	2235	0
605	20240910	110600	3914215	2235	2235	2235	2235	0
606	20240910	110500	3914215	2235	2235	2235	2235	0
607	20240910	110400	3914215	2235	2235	2235	2235	0
608	20240910	110300	3914215	2235	2235	2235	2235	0
609	20240910	110200	3914215	2235	2235	2235	2235	0
610	20240910	110100	3914215	2235	2235	2235	2235	0
611	20240910	110000	3914215	2235	2235	2235	2235	0
612	20240910	105900	3914215	2235	2235	2235	2235	0
613	20240910	105800	3914215	2235	2235	2235	2235	0
614	20240910	105700	3914215	2235	2235	2235	2235	0
615	20240910	105600	3914215	2235	2235	2235	2235	0
616	20240910	105500	3914215	2235	2235	2235	2235	0
617	20240910	105400	3914215	2235	2235	2235	2235	0
618	20240910	105300	3914215	2235	2235	2235	2235	0
619	20240910	105200	3914215	2235	2235	2235	2235	0
620	20240910	105100	3914215	2235	2235	2235	2235	189
621	20240910	105000	3491800	2250	2250	2250	2250	0
622	20240910	104900	3491800	2250	2250	2250	2250	0
623	20240910	104800	3491800	2250	2250	2250	2250	0
624	20240910	104700	3491800	2250	2250	2250	2250	0
625	20240910	104600	3491800	2250	2250	2250	2250	0
626	20240910	104500	3491800	2250	2250	2250	2250	0
627	20240910	104400	3491800	2250	2250	2250	2250	0
628	20240910	104300	3491800	2250	2250	2250	2250	0
629	20240910	104200	3491800	2250	2250	2250	2250	0
630	20240910	104100	3491800	2250	2250	2250	2250	0
631	20240910	104000	3491800	2250	2250	2250	2250	0
632	20240910	103900	3491800	2250	2250	2250	2250	0
633	20240910	103800	3491800	2250	2250	2250	2250	0
634	20240910	103700	3491800	2250	2250	2250	2250	0
635	20240910	103600	3491800	2250	2250	2250	2250	0
636	20240910	103500	3491800	2250	2250	2250	2250	0
637	20240910	103400	3491800	2250	2250	2250	2250	0
638	20240910	103300	3491800	2250	2250	2250	2250	0
639	20240910	103200	3491800	2250	2250	2250	2250	0
640	20240910	103100	3491800	2250	2250	2250	2250	0
641	20240910	103000	3491800	2250	2250	2250	2250	0
642	20240910	102900	3491800	2250	2250	2250	2250	0
643	20240910	102800	3491800	2250	2250	2250	2250	0
644	20240910	102700	3491800	2250	2250	2250	2250	0
645	20240910	102600	3491800	2250	2250	2250	2250	0
646	20240910	102500	3491800	2250	2250	2250	2250	0
647	20240910	102400	3491800	2250	2250	2250	2250	0
648	20240910	102300	3491800	2250	2250	2250	2250	0
649	20240910	102200	3491800	2250	2250	2250	2250	0
650	20240910	102100	3491800	2250	2250	2250	2250	0
651	20240910	102000	3491800	2250	2250	2250	2250	0
652	20240910	101900	3491800	2250	2250	2250	2250	0
653	20240910	101800	3491800	2250	2250	2250	2250	0
654	20240910	101700	3491800	2250	2250	2250	2250	0
655	20240910	101600	3491800	2250	2250	2250	2250	0
656	20240910	101500	3491800	2250	2250	2250	2250	0
657	20240910	101400	3491800	2250	2250	2250	2250	0
658	20240910	101300	3491800	2250	2250	2250	2250	0
659	20240910	101200	3491800	2250	2250	2250	2250	0
660	20240910	101100	3491800	2250	2250	2250	2250	0
661	20240910	101000	3491800	2250	2250	2250	2250	0
662	20240910	100900	3491800	2250	2250	2250	2250	0
663	20240910	100800	3491800	2250	2250	2250	2250	0
664	20240910	100700	3491800	2250	2250	2250	2250	500
665	20240910	100600	2366800	2250	2250	2250	2250	0
666	20240910	100500	2366800	2250	2250	2250	2250	1000
667	20240910	100400	116800	2285	2285	2285	2285	0
668	20240910	100300	116800	2285	2285	2285	2285	0
669	20240910	100200	116800	2285	2285	2285	2285	0
670	20240910	100100	116800	2285	2285	2285	2285	0
671	20240910	100000	116800	2285	2285	2285	2285	0
672	20240910	095900	116800	2285	2285	2285	2285	0
673	20240910	095800	116800	2285	2285	2285	2285	0
674	20240910	095700	116800	2285	2285	2285	2285	0
675	20240910	095600	116800	2285	2285	2285	2285	0
676	20240910	095500	116800	2285	2285	2285	2285	0
677	20240910	095400	116800	2285	2285	2285	2285	0
678	20240910	095300	116800	2285	2285	2285	2285	0
679	20240910	095200	116800	2285	2285	2285	2285	0
680	20240910	095100	116800	2285	2285	2285	2285	10
681	20240910	095000	93950	2300	2300	2300	2300	0
682	20240910	094900	93950	2300	2300	2300	2300	0
683	20240910	094800	93950	2300	2300	2300	2300	0
684	20240910	094700	93950	2300	2300	2300	2300	0
685	20240910	094600	93950	2300	2300	2300	2300	0
686	20240910	094500	93950	2300	2300	2300	2300	0
687	20240910	094400	93950	2300	2300	2300	2300	0
688	20240910	094300	93950	2300	2300	2300	2300	0
689	20240910	094200	93950	2300	2300	2300	2300	0
690	20240910	094100	93950	2300	2300	2300	2300	0
691	20240910	094000	93950	2300	2300	2300	2300	0
692	20240910	093900	93950	2300	2300	2300	2300	0
693	20240910	093800	93950	2300	2300	2300	2300	0
694	20240910	093700	93950	2300	2300	2300	2300	0
695	20240910	093600	93950	2300	2300	2300	2300	0
696	20240910	093500	93950	2300	2300	2300	2300	0
697	20240910	093400	93950	2300	2300	2300	2300	0
698	20240910	093300	93950	2300	2300	2300	2300	0
699	20240910	093200	93950	2300	2300	2300	2300	0
700	20240910	093100	93950	2300	2300	2300	2300	0
701	20240910	093000	93950	2300	2300	2300	2300	0
702	20240910	092900	93950	2300	2300	2300	2300	0
703	20240910	092800	93950	2300	2300	2300	2300	0
704	20240910	092700	93950	2300	2300	2300	2300	0
705	20240910	092600	93950	2300	2300	2300	2300	0
706	20240910	092500	93950	2300	2300	2300	2300	0
707	20240910	092400	93950	2300	2300	2300	2300	0
708	20240910	092300	93950	2300	2300	2300	2300	0
709	20240910	092200	93950	2300	2300	2300	2300	10
710	20240910	092100	70950	2400	2400	2400	2400	0
711	20240910	092000	70950	2400	2400	2400	2400	0
712	20240910	091900	70950	2400	2400	2400	2400	0
713	20240910	091800	70950	2400	2400	2400	2400	0
714	20240910	091700	70950	2400	2400	2400	2400	0
715	20240910	091600	70950	2400	2400	2400	2400	0
716	20240910	091500	70950	2400	2400	2400	2400	0
717	20240910	091400	70950	2400	2400	2400	2400	0
718	20240910	091300	70950	2400	2400	2400	2400	0
719	20240910	091200	70950	2400	2400	2400	2400	0
720	20240910	091100	70950	2400	2400	2400	2400	0
721	20240910	091000	70950	2400	2400	2400	2400	0
722	20240910	090900	70950	2400	2400	2400	2400	0
723	20240910	090800	70950	2400	2300	2400	2300	30
724	20240910	090700	0	2230	2230	2230	2230	0
725	20240910	090600	0	2230	2230	2230	2230	0
726	20240910	090500	0	2230	2230	2230	2230	0
727	20240910	090400	0	2230	2230	2230	2230	0
728	20240910	090300	0	2230	2230	2230	2230	0
729	20240910	090200	0	2230	2230	2230	2230	0
730	20240910	090100	0	2230	2230	2230	2230	0
731	20240910	090000	0	2230	2230	2230	2230	0