KissMeData/341170/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	212400	3060779	1900	1900	1900	1900	2
3	20241202	212300	3060779	1900	1900	1900	1900	0
4	20241202	212200	3060779	1900	1900	1900	1900	0
5	20241202	212100	3060779	1900	1900	1900	1900	0
6	20241202	212000	3060779	1900	1900	1900	1900	0
7	20241202	211900	3060779	1900	1900	1900	1900	0
8	20241202	211800	3060779	1900	1900	1900	1900	0
9	20241202	211700	3060779	1900	1900	1900	1900	0
10	20241202	211600	3060779	1900	1900	1900	1900	0
11	20241202	211500	3060779	1900	1900	1900	1900	0
12	20241202	211400	3060779	1900	1900	1900	1900	0
13	20241202	211300	3060779	1900	1900	1900	1900	0
14	20241202	211200	3060779	1900	1900	1900	1900	0
15	20241202	211100	3060779	1900	1900	1900	1900	0
16	20241202	211000	3060779	1900	1900	1900	1900	0
17	20241202	210900	3060779	1900	1900	1900	1900	0
18	20241202	210800	3060779	1900	1900	1900	1900	0
19	20241202	210700	3060779	1900	1900	1900	1900	0
20	20241202	210600	3060779	1900	1900	1900	1900	0
21	20241202	210500	3060779	1900	1900	1900	1900	0
22	20241202	210400	3060779	1900	1900	1900	1900	0
23	20241202	210300	3060779	1900	1900	1900	1900	0
24	20241202	210200	3060779	1900	1900	1900	1900	0
25	20241202	210100	3060779	1900	1900	1900	1900	0
26	20241202	210000	3060779	1900	1900	1900	1900	0
27	20241202	205900	3060779	1900	1900	1900	1900	0
28	20241202	205800	3060779	1900	1900	1900	1900	0
29	20241202	205700	3060779	1900	1900	1900	1900	0
30	20241202	205600	3060779	1900	1900	1900	1900	0
31	20241202	205500	3060779	1900	1900	1900	1900	0
32	20241202	205400	3060779	1900	1900	1900	1900	2
33	20241202	205300	3060779	1900	1900	1900	1900	0
34	20241202	205200	3060779	1900	1900	1900	1900	0
35	20241202	205100	3060779	1900	1900	1900	1900	0
36	20241202	205000	3060779	1900	1900	1900	1900	0
37	20241202	204900	3060779	1900	1900	1900	1900	0
38	20241202	204800	3060779	1900	1900	1900	1900	0
39	20241202	204700	3060779	1900	1900	1900	1900	0
40	20241202	204600	3060779	1900	1900	1900	1900	0
41	20241202	204500	3060779	1900	1900	1900	1900	0
42	20241202	204400	3060779	1900	1900	1900	1900	0
43	20241202	204300	3060779	1900	1900	1900	1900	0
44	20241202	204200	3060779	1900	1900	1900	1900	0
45	20241202	204100	3060779	1900	1900	1900	1900	0
46	20241202	204000	3060779	1900	1900	1900	1900	0
47	20241202	203900	3060779	1900	1900	1900	1900	0
48	20241202	203800	3060779	1900	1900	1900	1900	0
49	20241202	203700	3060779	1900	1900	1900	1900	0
50	20241202	203600	3060779	1900	1900	1900	1900	0
51	20241202	203500	3060779	1900	1900	1900	1900	0
52	20241202	203400	3060779	1900	1900	1900	1900	0
53	20241202	203300	3060779	1900	1900	1900	1900	0
54	20241202	203200	3060779	1900	1900	1900	1900	0
55	20241202	203100	3060779	1900	1900	1900	1900	0
56	20241202	203000	3060779	1900	1900	1900	1900	0
57	20241202	202900	3060779	1900	1900	1900	1900	0
58	20241202	202800	3060779	1900	1900	1900	1900	0
59	20241202	202700	3060779	1900	1900	1900	1900	0
60	20241202	202600	3060779	1900	1900	1900	1900	0
61	20241202	202500	3060779	1900	1900	1900	1900	0
62	20241202	202400	3060779	1900	1900	1900	1900	2
63	20241202	202300	3060779	1900	1900	1900	1900	0
64	20241202	202200	3060779	1900	1900	1900	1900	0
65	20241202	202100	3060779	1900	1900	1900	1900	0
66	20241202	202000	3060779	1900	1900	1900	1900	0
67	20241202	201900	3060779	1900	1900	1900	1900	0
68	20241202	201800	3060779	1900	1900	1900	1900	0
69	20241202	201700	3060779	1900	1900	1900	1900	0
70	20241202	201600	3060779	1900	1900	1900	1900	0
71	20241202	201500	3060779	1900	1900	1900	1900	0
72	20241202	201400	3060779	1900	1900	1900	1900	0
73	20241202	201300	3060779	1900	1900	1900	1900	0
74	20241202	201200	3060779	1900	1900	1900	1900	0
75	20241202	201100	3060779	1900	1900	1900	1900	0
76	20241202	201000	3060779	1900	1900	1900	1900	0
77	20241202	200900	3060779	1900	1900	1900	1900	0
78	20241202	200800	3060779	1900	1900	1900	1900	0
79	20241202	200700	3060779	1900	1900	1900	1900	0
80	20241202	200600	3060779	1900	1900	1900	1900	0
81	20241202	200500	3060779	1900	1900	1900	1900	0
82	20241202	200400	3060779	1900	1900	1900	1900	0
83	20241202	200300	3060779	1900	1900	1900	1900	0
84	20241202	200200	3060779	1900	1900	1900	1900	0
85	20241202	200100	3060779	1900	1900	1900	1900	0
86	20241202	200000	3060779	1900	1900	1900	1900	0
87	20241202	195900	3060779	1900	1900	1900	1900	0
88	20241202	195800	3060779	1900	1900	1900	1900	0
89	20241202	195700	3060779	1900	1900	1900	1900	0
90	20241202	195600	3060779	1900	1900	1900	1900	0
91	20241202	195500	3060779	1900	1900	1900	1900	0
92	20241202	195400	3060779	1900	1900	1900	1900	2
93	20241202	195300	3060779	1900	1900	1900	1900	0
94	20241202	195200	3060779	1900	1900	1900	1900	0
95	20241202	195100	3060779	1900	1900	1900	1900	0
96	20241202	195000	3060779	1900	1900	1900	1900	0
97	20241202	194900	3060779	1900	1900	1900	1900	0
98	20241202	194800	3060779	1900	1900	1900	1900	0
99	20241202	194700	3060779	1900	1900	1900	1900	0
100	20241202	194600	3060779	1900	1900	1900	1900	0
101	20241202	194500	3060779	1900	1900	1900	1900	0
102	20241202	194400	3060779	1900	1900	1900	1900	0
103	20241202	194300	3060779	1900	1900	1900	1900	0
104	20241202	194200	3060779	1900	1900	1900	1900	0
105	20241202	194100	3060779	1900	1900	1900	1900	0
106	20241202	194000	3060779	1900	1900	1900	1900	0
107	20241202	193900	3060779	1900	1900	1900	1900	0
108	20241202	193800	3060779	1900	1900	1900	1900	0
109	20241202	193700	3060779	1900	1900	1900	1900	0
110	20241202	193600	3060779	1900	1900	1900	1900	0
111	20241202	193500	3060779	1900	1900	1900	1900	0
112	20241202	193400	3060779	1900	1900	1900	1900	0
113	20241202	193300	3060779	1900	1900	1900	1900	0
114	20241202	193200	3060779	1900	1900	1900	1900	0
115	20241202	193100	3060779	1900	1900	1900	1900	0
116	20241202	193000	3060779	1900	1900	1900	1900	0
117	20241202	192900	3060779	1900	1900	1900	1900	0
118	20241202	192800	3060779	1900	1900	1900	1900	0
119	20241202	192700	3060779	1900	1900	1900	1900	0
120	20241202	192600	3060779	1900	1900	1900	1900	0
121	20241202	192500	3060779	1900	1900	1900	1900	0
122	20241202	192400	3060779	1900	1900	1900	1900	2
123	20241202	192300	3060779	1900	1900	1900	1900	0
124	20241202	192200	3060779	1900	1900	1900	1900	0
125	20241202	192100	3060779	1900	1900	1900	1900	0
126	20241202	192000	3060779	1900	1900	1900	1900	0
127	20241202	191900	3060779	1900	1900	1900	1900	0
128	20241202	191800	3060779	1900	1900	1900	1900	0
129	20241202	191700	3060779	1900	1900	1900	1900	0
130	20241202	191600	3060779	1900	1900	1900	1900	0
131	20241202	191500	3060779	1900	1900	1900	1900	0
132	20241202	191400	3060779	1900	1900	1900	1900	0
133	20241202	191300	3060779	1900	1900	1900	1900	0
134	20241202	191200	3060779	1900	1900	1900	1900	0
135	20241202	191100	3060779	1900	1900	1900	1900	0
136	20241202	191000	3060779	1900	1900	1900	1900	0
137	20241202	190900	3060779	1900	1900	1900	1900	0
138	20241202	190800	3060779	1900	1900	1900	1900	0
139	20241202	190700	3060779	1900	1900	1900	1900	0
140	20241202	190600	3060779	1900	1900	1900	1900	0
141	20241202	190500	3060779	1900	1900	1900	1900	0
142	20241202	190400	3060779	1900	1900	1900	1900	0
143	20241202	190300	3060779	1900	1900	1900	1900	0
144	20241202	190200	3060779	1900	1900	1900	1900	0
145	20241202	190100	3060779	1900	1900	1900	1900	0
146	20241202	190000	3060779	1900	1900	1900	1900	0
147	20241202	185900	3060779	1900	1900	1900	1900	0
148	20241202	185800	3060779	1900	1900	1900	1900	0
149	20241202	185700	3060779	1900	1900	1900	1900	0
150	20241202	185600	3060779	1900	1900	1900	1900	0
151	20241202	185500	3060779	1900	1900	1900	1900	0
152	20241202	185400	3060779	1900	1900	1900	1900	2
153	20241202	185300	3060779	1900	1900	1900	1900	0
154	20241202	185200	3060779	1900	1900	1900	1900	0
155	20241202	185100	3060779	1900	1900	1900	1900	0
156	20241202	185000	3060779	1900	1900	1900	1900	0
157	20241202	184900	3060779	1900	1900	1900	1900	0
158	20241202	184800	3060779	1900	1900	1900	1900	0
159	20241202	184700	3060779	1900	1900	1900	1900	0
160	20241202	184600	3060779	1900	1900	1900	1900	0
161	20241202	184500	3060779	1900	1900	1900	1900	0
162	20241202	184400	3060779	1900	1900	1900	1900	0
163	20241202	184300	3060779	1900	1900	1900	1900	0
164	20241202	184200	3060779	1900	1900	1900	1900	0
165	20241202	184100	3060779	1900	1900	1900	1900	0
166	20241202	184000	3060779	1900	1900	1900	1900	0
167	20241202	183900	3060779	1900	1900	1900	1900	0
168	20241202	183800	3060779	1900	1900	1900	1900	0
169	20241202	183700	3060779	1900	1900	1900	1900	0
170	20241202	183600	3060779	1900	1900	1900	1900	0
171	20241202	183500	3060779	1900	1900	1900	1900	0
172	20241202	183400	3060779	1900	1900	1900	1900	0
173	20241202	183300	3060779	1900	1900	1900	1900	0
174	20241202	183200	3060779	1900	1900	1900	1900	0
175	20241202	183100	3060779	1900	1900	1900	1900	0
176	20241202	183000	3060779	1900	1900	1900	1900	0
177	20241202	182900	3060779	1900	1900	1900	1900	0
178	20241202	182800	3060779	1900	1900	1900	1900	0
179	20241202	182700	3060779	1900	1900	1900	1900	0
180	20241202	182600	3060779	1900	1900	1900	1900	0
181	20241202	182500	3060779	1900	1900	1900	1900	0
182	20241202	182400	3060779	1900	1900	1900	1900	2
183	20241202	182300	3060779	1900	1900	1900	1900	0
184	20241202	182200	3060779	1900	1900	1900	1900	0
185	20241202	182100	3060779	1900	1900	1900	1900	0
186	20241202	182000	3060779	1900	1900	1900	1900	0
187	20241202	181900	3060779	1900	1900	1900	1900	0
188	20241202	181800	3060779	1900	1900	1900	1900	0
189	20241202	181700	3060779	1900	1900	1900	1900	0
190	20241202	181600	3060779	1900	1900	1900	1900	0
191	20241202	181500	3060779	1900	1900	1900	1900	0
192	20241202	181400	3060779	1900	1900	1900	1900	0
193	20241202	181300	3060779	1900	1900	1900	1900	0
194	20241202	181200	3060779	1900	1900	1900	1900	0
195	20241202	181100	3060779	1900	1900	1900	1900	0
196	20241202	181000	3060779	1900	1900	1900	1900	0
197	20241202	180900	3060779	1900	1900	1900	1900	0
198	20241202	180800	3060779	1900	1900	1900	1900	0
199	20241202	180700	3060779	1900	1900	1900	1900	0
200	20241202	180600	3060779	1900	1900	1900	1900	0
201	20241202	180500	3060779	1900	1900	1900	1900	0
202	20241202	180400	3060779	1900	1900	1900	1900	0
203	20241202	180300	3060779	1900	1900	1900	1900	0
204	20241202	180200	3060779	1900	1900	1900	1900	0
205	20241202	180100	3060779	1900	1900	1900	1900	0
206	20241202	180000	3060779	1900	1900	1900	1900	0
207	20241202	175900	3060779	1900	1900	1900	1900	0
208	20241202	175800	3060779	1900	1900	1900	1900	0
209	20241202	175700	3060779	1900	1900	1900	1900	0
210	20241202	175600	3060779	1900	1900	1900	1900	0
211	20241202	175500	3060779	1900	1900	1900	1900	0
212	20241202	175400	3060779	1900	1900	1900	1900	2
213	20241202	175300	3060779	1900	1900	1900	1900	0
214	20241202	175200	3060779	1900	1900	1900	1900	0
215	20241202	175100	3060779	1900	1900	1900	1900	0
216	20241202	175000	3060779	1900	1900	1900	1900	0
217	20241202	174900	3060779	1900	1900	1900	1900	0
218	20241202	174800	3060779	1900	1900	1900	1900	0
219	20241202	174700	3060779	1900	1900	1900	1900	0
220	20241202	174600	3060779	1900	1900	1900	1900	0
221	20241202	174500	3060779	1900	1900	1900	1900	0
222	20241202	174400	3060779	1900	1900	1900	1900	0
223	20241202	174300	3060779	1900	1900	1900	1900	0
224	20241202	174200	3060779	1900	1900	1900	1900	0
225	20241202	174100	3060779	1900	1900	1900	1900	0
226	20241202	174000	3060779	1900	1900	1900	1900	0
227	20241202	173900	3060779	1900	1900	1900	1900	0
228	20241202	173800	3060779	1900	1900	1900	1900	0
229	20241202	173700	3060779	1900	1900	1900	1900	0
230	20241202	173600	3060779	1900	1900	1900	1900	0
231	20241202	173500	3060779	1900	1900	1900	1900	0
232	20241202	173400	3060779	1900	1900	1900	1900	0
233	20241202	173300	3060779	1900	1900	1900	1900	0
234	20241202	173200	3060779	1900	1900	1900	1900	0
235	20241202	173100	3060779	1900	1900	1900	1900	0
236	20241202	173000	3060779	1900	1900	1900	1900	0
237	20241202	172900	3060779	1900	1900	1900	1900	0
238	20241202	172800	3060779	1900	1900	1900	1900	0
239	20241202	172700	3060779	1900	1900	1900	1900	0
240	20241202	172600	3060779	1900	1900	1900	1900	0
241	20241202	172500	3060779	1900	1900	1900	1900	0
242	20241202	172400	3060779	1900	1900	1900	1900	2
243	20241202	172300	3060779	1900	1900	1900	1900	0
244	20241202	172200	3060779	1900	1900	1900	1900	0
245	20241202	172100	3060779	1900	1900	1900	1900	0
246	20241202	172000	3060779	1900	1900	1900	1900	0
247	20241202	171900	3060779	1900	1900	1900	1900	0
248	20241202	171800	3060779	1900	1900	1900	1900	0
249	20241202	171700	3060779	1900	1900	1900	1900	0
250	20241202	171600	3060779	1900	1900	1900	1900	0
251	20241202	171500	3060779	1900	1900	1900	1900	0
252	20241202	171400	3060779	1900	1900	1900	1900	0
253	20241202	171300	3060779	1900	1900	1900	1900	0
254	20241202	171200	3060779	1900	1900	1900	1900	0
255	20241202	171100	3060779	1900	1900	1900	1900	0
256	20241202	171000	3060779	1900	1900	1900	1900	0
257	20241202	170900	3060779	1900	1900	1900	1900	0
258	20241202	170800	3060779	1900	1900	1900	1900	0
259	20241202	170700	3060779	1900	1900	1900	1900	0
260	20241202	170600	3060779	1900	1900	1900	1900	0
261	20241202	170500	3060779	1900	1900	1900	1900	0
262	20241202	170400	3060779	1900	1900	1900	1900	0
263	20241202	170300	3060779	1900	1900	1900	1900	0
264	20241202	170200	3060779	1900	1900	1900	1900	0
265	20241202	170100	3060779	1900	1900	1900	1900	0
266	20241202	170000	3060779	1900	1900	1900	1900	0
267	20241202	165900	3060779	1900	1900	1900	1900	0
268	20241202	165800	3060779	1900	1900	1900	1900	0
269	20241202	165700	3060779	1900	1900	1900	1900	0
270	20241202	165600	3060779	1900	1900	1900	1900	0
271	20241202	165500	3060779	1900	1900	1900	1900	0
272	20241202	165400	3060779	1900	1900	1900	1900	2
273	20241202	165300	3060779	1900	1900	1900	1900	0
274	20241202	165200	3060779	1900	1900	1900	1900	0
275	20241202	165100	3060779	1900	1900	1900	1900	0
276	20241202	165000	3060779	1900	1900	1900	1900	0
277	20241202	164900	3060779	1900	1900	1900	1900	0
278	20241202	164800	3060779	1900	1900	1900	1900	0
279	20241202	164700	3060779	1900	1900	1900	1900	0
280	20241202	164600	3060779	1900	1900	1900	1900	0
281	20241202	164500	3060779	1900	1900	1900	1900	0
282	20241202	164400	3060779	1900	1900	1900	1900	0
283	20241202	164300	3060779	1900	1900	1900	1900	0
284	20241202	164200	3060779	1900	1900	1900	1900	0
285	20241202	164100	3060779	1900	1900	1900	1900	0
286	20241202	164000	3060779	1900	1900	1900	1900	0
287	20241202	163900	3060779	1900	1900	1900	1900	0
288	20241202	163800	3060779	1900	1900	1900	1900	0
289	20241202	163700	3060779	1900	1900	1900	1900	0
290	20241202	163600	3060779	1900	1900	1900	1900	0
291	20241202	163500	3060779	1900	1900	1900	1900	0
292	20241202	163400	3060779	1900	1900	1900	1900	0
293	20241202	163300	3060779	1900	1900	1900	1900	0
294	20241202	163200	3060779	1900	1900	1900	1900	0
295	20241202	163100	3060779	1900	1900	1900	1900	0
296	20241202	163000	3060779	1900	1900	1900	1900	0
297	20241202	162900	3060779	1900	1900	1900	1900	0
298	20241202	162800	3060779	1900	1900	1900	1900	0
299	20241202	162700	3060779	1900	1900	1900	1900	0
300	20241202	162600	3060779	1900	1900	1900	1900	0
301	20241202	162500	3060779	1900	1900	1900	1900	0
302	20241202	162400	3060779	1900	1900	1900	1900	2
303	20241202	162300	3060779	1900	1900	1900	1900	0
304	20241202	162200	3060779	1900	1900	1900	1900	0
305	20241202	162100	3060779	1900	1900	1900	1900	0
306	20241202	162000	3060779	1900	1900	1900	1900	0
307	20241202	161900	3060779	1900	1900	1900	1900	0
308	20241202	161800	3060779	1900	1900	1900	1900	0
309	20241202	161700	3060779	1900	1900	1900	1900	0
310	20241202	161600	3060779	1900	1900	1900	1900	0
311	20241202	161500	3060779	1900	1900	1900	1900	0
312	20241202	161400	3060779	1900	1900	1900	1900	0
313	20241202	161300	3060779	1900	1900	1900	1900	0
314	20241202	161200	3060779	1900	1900	1900	1900	0
315	20241202	161100	3060779	1900	1900	1900	1900	0
316	20241202	161000	3060779	1900	1900	1900	1900	0
317	20241202	160900	3060779	1900	1900	1900	1900	0
318	20241202	160800	3060779	1900	1900	1900	1900	0
319	20241202	160700	3060779	1900	1900	1900	1900	0
320	20241202	160600	3060779	1900	1900	1900	1900	0
321	20241202	160500	3060779	1900	1900	1900	1900	0
322	20241202	160400	3060779	1900	1900	1900	1900	0
323	20241202	160300	3060779	1900	1900	1900	1900	0
324	20241202	160200	3060779	1900	1900	1900	1900	0
325	20241202	160100	3060779	1900	1900	1900	1900	0
326	20241202	160000	3060779	1900	1900	1900	1900	0
327	20241202	155900	3060779	1900	1900	1900	1900	0
328	20241202	155800	3060779	1900	1900	1900	1900	0
329	20241202	155700	3060779	1900	1900	1900	1900	0
330	20241202	155600	3060779	1900	1900	1900	1900	0
331	20241202	155500	3060779	1900	1900	1900	1900	0
332	20241202	155400	3060779	1900	1900	1900	1900	2
333	20241202	155300	3060779	1900	1900	1900	1900	0
334	20241202	155200	3060779	1900	1900	1900	1900	0
335	20241202	155100	3060779	1900	1900	1900	1900	0
336	20241202	155000	3060779	1900	1900	1900	1900	0
337	20241202	154900	3060779	1900	1900	1900	1900	0
338	20241202	154800	3060779	1900	1900	1900	1900	0
339	20241202	154700	3060779	1900	1900	1900	1900	0
340	20241202	154600	3060779	1900	1900	1900	1900	0
341	20241202	154500	3060779	1900	1900	1900	1900	0
342	20241202	154400	3060779	1900	1900	1900	1900	0
343	20241202	154300	3060779	1900	1900	1900	1900	0
344	20241202	154200	3060779	1900	1900	1900	1900	0
345	20241202	154100	3060779	1900	1900	1900	1900	0
346	20241202	154000	3060779	1900	1900	1900	1900	0
347	20241202	153900	3060779	1900	1900	1900	1900	0
348	20241202	153800	3060779	1900	1900	1900	1900	0
349	20241202	153700	3060779	1900	1900	1900	1900	0
350	20241202	153600	3060779	1900	1900	1900	1900	0
351	20241202	153500	3060779	1900	1900	1900	1900	0
352	20241202	153400	3060779	1900	1900	1900	1900	0
353	20241202	153300	3060779	1900	1900	1900	1900	0
354	20241202	153200	3060779	1900	1900	1900	1900	0
355	20241202	153100	3060779	1900	1900	1900	1900	0
356	20241202	153000	3060779	1900	1900	1900	1900	0
357	20241202	152900	3060779	1900	1900	1900	1900	0
358	20241202	152800	3060779	1900	1900	1900	1900	0
359	20241202	152700	3060779	1900	1900	1900	1900	0
360	20241202	152600	3060779	1900	1900	1900	1900	0
361	20241202	152500	3060779	1900	1900	1900	1900	0
362	20241202	152400	3060779	1900	1900	1900	1900	0
363	20241202	152300	3060779	1900	1900	1900	1900	0
364	20241202	152200	3060779	1900	1900	1900	1900	0
365	20241202	152100	3060779	1900	1900	1900	1900	0
366	20241202	152000	3060779	1900	1900	1900	1900	0
367	20241202	151900	3060779	1900	1900	1900	1900	0
368	20241202	151800	3060779	1900	1900	1900	1900	0
369	20241202	151700	3060779	1900	1900	1900	1900	0
370	20241202	151600	3060779	1900	1900	1900	1900	0
371	20241202	151500	3060779	1900	1900	1900	1900	0
372	20241202	151400	3060779	1900	1900	1900	1900	0
373	20241202	151300	3060779	1900	1900	1900	1900	0
374	20241202	151200	3060779	1900	1900	1900	1900	0
375	20241202	151100	3060779	1900	1900	1900	1900	0
376	20241202	151000	3060779	1900	1900	1900	1900	0
377	20241202	150900	3060779	1900	1900	1900	1900	0
378	20241202	150800	3060779	1900	1900	1900	1900	0
379	20241202	150700	3060779	1900	1900	1900	1900	0
380	20241202	150600	3060779	1900	1900	1900	1900	0
381	20241202	150500	3060779	1900	1900	1900	1900	0
382	20241202	150400	3060779	1900	1900	1900	1900	0
383	20241202	150300	3060779	1900	1900	1900	1900	0
384	20241202	150200	3060779	1900	1900	1900	1900	0
385	20241202	150100	3060779	1900	1900	1900	1900	0
386	20241202	150000	3060779	1900	1900	1900	1900	0
387	20241202	145900	3060779	1900	1900	1900	1900	0
388	20241202	145800	3060779	1900	1900	1900	1900	0
389	20241202	145700	3060779	1900	1900	1900	1900	0
390	20241202	145600	3060779	1900	1900	1900	1900	0
391	20241202	145500	3060779	1900	1900	1900	1900	0
392	20241202	145400	3060779	1900	1900	1900	1900	0
393	20241202	145300	3060779	1900	1900	1900	1900	2
394	20241202	145200	3056979	1937	1937	1937	1937	0
395	20241202	145100	3056979	1937	1937	1937	1937	0
396	20241202	145000	3056979	1937	1937	1937	1937	0
397	20241202	144900	3056979	1937	1937	1937	1937	0
398	20241202	144800	3056979	1937	1937	1937	1937	0
399	20241202	144700	3056979	1937	1937	1937	1937	0
400	20241202	144600	3056979	1937	1937	1937	1937	0
401	20241202	144500	3056979	1937	1937	1937	1937	0
402	20241202	144400	3056979	1937	1937	1937	1937	0
403	20241202	144300	3056979	1937	1937	1937	1937	0
404	20241202	144200	3056979	1937	1937	1937	1937	0
405	20241202	144100	3056979	1937	1937	1937	1937	0
406	20241202	144000	3056979	1937	1937	1937	1937	0
407	20241202	143900	3056979	1937	1937	1937	1937	0
408	20241202	143800	3056979	1937	1937	1937	1937	0
409	20241202	143700	3056979	1937	1937	1937	1937	0
410	20241202	143600	3056979	1937	1937	1937	1937	0
411	20241202	143500	3056979	1937	1937	1937	1937	0
412	20241202	143400	3056979	1937	1937	1937	1937	0
413	20241202	143300	3056979	1937	1937	1937	1937	0
414	20241202	143200	3056979	1937	1937	1937	1937	0
415	20241202	143100	3056979	1937	1937	1937	1937	0
416	20241202	143000	3056979	1937	1937	1937	1937	0
417	20241202	142900	3056979	1937	1937	1937	1937	0
418	20241202	142800	3056979	1937	1937	1937	1937	0
419	20241202	142700	3056979	1937	1937	1937	1937	0
420	20241202	142600	3056979	1937	1937	1937	1937	0
421	20241202	142500	3056979	1937	1937	1937	1937	0
422	20241202	142400	3056979	1937	1937	1937	1937	0
423	20241202	142300	3056979	1937	1937	1937	1937	0
424	20241202	142200	3056979	1937	1937	1937	1937	0
425	20241202	142100	3056979	1937	1937	1937	1937	0
426	20241202	142000	3056979	1937	1937	1937	1937	0
427	20241202	141900	3056979	1937	1937	1937	1937	0
428	20241202	141800	3056979	1937	1937	1937	1937	0
429	20241202	141700	3056979	1937	1937	1937	1937	0
430	20241202	141600	3056979	1937	1937	1937	1937	0
431	20241202	141500	3056979	1937	1937	1937	1937	0
432	20241202	141400	3056979	1937	1937	1937	1937	0
433	20241202	141300	3056979	1937	1937	1937	1937	0
434	20241202	141200	3056979	1937	1937	1937	1937	0
435	20241202	141100	3056979	1937	1937	1937	1937	0
436	20241202	141000	3056979	1937	1937	1937	1937	0
437	20241202	140900	3056979	1937	1937	1937	1937	0
438	20241202	140800	3056979	1937	1937	1937	1937	0
439	20241202	140700	3056979	1937	1937	1937	1937	0
440	20241202	140600	3056979	1937	1937	1937	1937	0
441	20241202	140500	3056979	1937	1937	1937	1937	0
442	20241202	140400	3056979	1937	1937	1937	1937	0
443	20241202	140300	3056979	1937	1937	1937	1937	0
444	20241202	140200	3056979	1937	1937	1937	1937	0
445	20241202	140100	3056979	1937	1937	1937	1937	0
446	20241202	140000	3056979	1937	1937	1937	1937	0
447	20241202	135900	3056979	1937	1937	1937	1937	0
448	20241202	135800	3056979	1937	1937	1937	1937	0
449	20241202	135700	3056979	1937	1937	1937	1937	0
450	20241202	135600	3056979	1937	1937	1937	1937	0
451	20241202	135500	3056979	1937	1937	1937	1937	0
452	20241202	135400	3056979	1937	1937	1937	1937	0
453	20241202	135300	3056979	1937	1937	1937	1937	0
454	20241202	135200	3056979	1937	1937	1937	1937	0
455	20241202	135100	3056979	1937	1937	1937	1937	0
456	20241202	135000	3056979	1937	1937	1937	1937	0
457	20241202	134900	3056979	1937	1937	1937	1937	0
458	20241202	134800	3056979	1937	1937	1937	1937	0
459	20241202	134700	3056979	1937	1937	1937	1937	0
460	20241202	134600	3056979	1937	1937	1937	1937	0
461	20241202	134500	3056979	1937	1937	1937	1937	0
462	20241202	134400	3056979	1937	1937	1937	1937	0
463	20241202	134300	3056979	1937	1937	1937	1937	0
464	20241202	134200	3056979	1937	1937	1937	1937	0
465	20241202	134100	3056979	1937	1937	1937	1937	0
466	20241202	134000	3056979	1937	1937	1937	1937	0
467	20241202	133900	3056979	1937	1937	1937	1937	0
468	20241202	133800	3056979	1937	1937	1937	1937	0
469	20241202	133700	3056979	1937	1937	1937	1937	0
470	20241202	133600	3056979	1937	1937	1937	1937	0
471	20241202	133500	3056979	1937	1937	1937	1937	0
472	20241202	133400	3056979	1937	1937	1937	1937	0
473	20241202	133300	3056979	1937	1937	1937	1937	0
474	20241202	133200	3056979	1937	1937	1937	1937	0
475	20241202	133100	3056979	1937	1937	1937	1937	0
476	20241202	133000	3056979	1937	1937	1937	1937	0
477	20241202	132900	3056979	1937	1937	1937	1937	0
478	20241202	132800	3056979	1937	1937	1937	1937	0
479	20241202	132700	3056979	1937	1937	1937	1937	0
480	20241202	132600	3056979	1937	1937	1937	1937	0
481	20241202	132500	3056979	1937	1937	1937	1937	0
482	20241202	132400	3056979	1937	1937	1937	1937	0
483	20241202	132300	3056979	1937	1937	1937	1937	0
484	20241202	132200	3056979	1937	1937	1937	1937	0
485	20241202	132100	3056979	1937	1937	1937	1937	0
486	20241202	132000	3056979	1937	1937	1937	1937	0
487	20241202	131900	3056979	1937	1937	1937	1937	0
488	20241202	131800	3056979	1937	1937	1937	1937	0
489	20241202	131700	3056979	1937	1937	1937	1937	0
490	20241202	131600	3056979	1937	1937	1937	1937	0
491	20241202	131500	3056979	1937	1937	1937	1937	0
492	20241202	131400	3056979	1937	1937	1937	1937	0
493	20241202	131300	3056979	1937	1937	1937	1937	0
494	20241202	131200	3056979	1937	1937	1937	1937	0
495	20241202	131100	3056979	1937	1937	1937	1937	0
496	20241202	131000	3056979	1937	1937	1937	1937	0
497	20241202	130900	3056979	1937	1937	1937	1937	0
498	20241202	130800	3056979	1937	1937	1937	1937	0
499	20241202	130700	3056979	1937	1937	1937	1937	0
500	20241202	130600	3056979	1937	1937	1937	1937	0
501	20241202	130500	3056979	1937	1937	1937	1937	0
502	20241202	130400	3056979	1937	1937	1937	1937	0
503	20241202	130300	3056979	1937	1937	1937	1937	0
504	20241202	130200	3056979	1937	1937	1937	1937	0
505	20241202	130100	3056979	1937	1937	1937	1937	0
506	20241202	130000	3056979	1937	1937	1937	1937	0
507	20241202	125900	3056979	1937	1937	1937	1937	0
508	20241202	125800	3056979	1937	1937	1937	1937	0
509	20241202	125700	3056979	1937	1937	1937	1937	0
510	20241202	125600	3056979	1937	1937	1937	1937	1
511	20241202	125500	3055042	1801	1801	1801	1801	0
512	20241202	125400	3055042	1801	1801	1801	1801	0
513	20241202	125300	3055042	1801	1801	1801	1801	0
514	20241202	125200	3055042	1801	1801	1801	1801	0
515	20241202	125100	3055042	1801	1801	1801	1801	0
516	20241202	125000	3055042	1801	1801	1801	1801	0
517	20241202	124900	3055042	1801	1801	1801	1801	0
518	20241202	124800	3055042	1801	1801	1801	1801	0
519	20241202	124700	3055042	1801	1801	1801	1801	0
520	20241202	124600	3055042	1801	1801	1801	1801	0
521	20241202	124500	3055042	1801	1801	1801	1801	0
522	20241202	124400	3055042	1801	1801	1801	1801	0
523	20241202	124300	3055042	1801	1801	1801	1801	0
524	20241202	124200	3055042	1801	1801	1801	1801	0
525	20241202	124100	3055042	1801	1801	1801	1801	0
526	20241202	124000	3055042	1801	1801	1801	1801	0
527	20241202	123900	3055042	1801	1801	1801	1801	0
528	20241202	123800	3055042	1801	1801	1801	1801	0
529	20241202	123700	3055042	1801	1801	1801	1801	1
530	20241202	123600	3053241	1945	1945	1945	1945	0
531	20241202	123500	3053241	1945	1945	1945	1945	0
532	20241202	123400	3053241	1945	1945	1945	1945	0
533	20241202	123300	3053241	1945	1945	1945	1945	0
534	20241202	123200	3053241	1945	1945	1945	1945	0
535	20241202	123100	3053241	1945	1945	1945	1945	0
536	20241202	123000	3053241	1945	1945	1945	1945	0
537	20241202	122900	3053241	1945	1945	1945	1945	0
538	20241202	122800	3053241	1945	1945	1945	1945	0
539	20241202	122700	3053241	1945	1945	1945	1945	0
540	20241202	122600	3053241	1945	1945	1945	1945	0
541	20241202	122500	3053241	1945	1945	1945	1945	0
542	20241202	122400	3053241	1945	1945	1945	1945	0
543	20241202	122300	3053241	1945	1945	1945	1945	0
544	20241202	122200	3053241	1945	1945	1945	1945	0
545	20241202	122100	3053241	1945	1945	1945	1945	0
546	20241202	122000	3053241	1945	1945	1945	1945	0
547	20241202	121900	3053241	1945	1945	1945	1945	0
548	20241202	121800	3053241	1945	1945	1945	1945	0
549	20241202	121700	3053241	1945	1945	1945	1945	0
550	20241202	121600	3053241	1945	1945	1945	1945	0
551	20241202	121500	3053241	1945	1945	1945	1945	0
552	20241202	121400	3053241	1945	1945	1945	1945	0
553	20241202	121300	3053241	1945	1945	1945	1945	0
554	20241202	121200	3053241	1945	1899	1945	1899	69
555	20241202	121100	2922125	1899	1899	1899	1899	0
556	20241202	121000	2922125	1899	1899	1899	1899	0
557	20241202	120900	2922125	1899	1899	1899	1899	0
558	20241202	120800	2922125	1899	1899	1899	1899	0
559	20241202	120700	2922125	1899	1899	1899	1899	0
560	20241202	120600	2922125	1899	1899	1899	1899	0
561	20241202	120500	2922125	1899	1899	1899	1899	0
562	20241202	120400	2922125	1899	1899	1899	1899	0
563	20241202	120300	2922125	1899	1899	1899	1899	1
564	20241202	120200	2920226	1900	1900	1900	1900	0
565	20241202	120100	2920226	1900	1900	1900	1900	0
566	20241202	120000	2920226	1900	1900	1900	1900	0
567	20241202	115900	2920226	1900	1900	1900	1900	0
568	20241202	115800	2920226	1900	1900	1900	1900	0
569	20241202	115700	2920226	1900	1900	1900	1900	0
570	20241202	115600	2920226	1900	1900	1900	1900	0
571	20241202	115500	2920226	1900	1900	1900	1900	0
572	20241202	115400	2920226	1900	1900	1900	1900	0
573	20241202	115300	2920226	1900	1900	1900	1900	0
574	20241202	115200	2920226	1900	1900	1900	1900	0
575	20241202	115100	2920226	1900	1900	1900	1900	0
576	20241202	115000	2920226	1900	1900	1900	1900	0
577	20241202	114900	2920226	1900	1900	1900	1900	0
578	20241202	114800	2920226	1900	1900	1900	1900	0
579	20241202	114700	2920226	1900	1900	1900	1900	0
580	20241202	114600	2920226	1900	1900	1900	1900	0
581	20241202	114500	2920226	1900	1900	1900	1900	0
582	20241202	114400	2920226	1900	1900	1900	1900	0
583	20241202	114300	2920226	1900	1900	1900	1900	0
584	20241202	114200	2920226	1900	1900	1900	1900	0
585	20241202	114100	2920226	1900	1900	1900	1900	0
586	20241202	114000	2920226	1900	1900	1900	1900	0
587	20241202	113900	2920226	1900	1900	1900	1900	0
588	20241202	113800	2920226	1900	1900	1900	1900	0
589	20241202	113700	2920226	1900	1900	1900	1900	0
590	20241202	113600	2920226	1900	1900	1900	1900	0
591	20241202	113500	2920226	1900	1900	1900	1900	0
592	20241202	113400	2920226	1900	1900	1900	1900	0
593	20241202	113300	2920226	1900	1900	1900	1900	0
594	20241202	113200	2920226	1900	1900	1900	1900	0
595	20241202	113100	2920226	1900	1900	1900	1900	0
596	20241202	113000	2920226	1900	1900	1900	1900	0
597	20241202	112900	2920226	1900	1900	1900	1900	0
598	20241202	112800	2920226	1900	1900	1900	1900	0
599	20241202	112700	2920226	1900	1900	1900	1900	0
600	20241202	112600	2920226	1900	1900	1900	1900	0
601	20241202	112500	2920226	1900	1900	1900	1900	0
602	20241202	112400	2920226	1900	1900	1900	1900	0
603	20241202	112300	2920226	1900	1900	1900	1900	0
604	20241202	112200	2920226	1900	1900	1900	1900	0
605	20241202	112100	2920226	1900	1900	1900	1900	0
606	20241202	112000	2920226	1900	1900	1900	1900	0
607	20241202	111900	2920226	1900	1900	1900	1900	0
608	20241202	111800	2920226	1900	1900	1900	1900	0
609	20241202	111700	2920226	1900	1900	1900	1900	0
610	20241202	111600	2920226	1900	1900	1900	1900	0
611	20241202	111500	2920226	1900	1900	1900	1900	1
612	20241202	111400	2918326	1800	1800	1800	1800	0
613	20241202	111300	2918326	1800	1800	1800	1800	0
614	20241202	111200	2918326	1800	1800	1800	1800	0
615	20241202	111100	2918326	1800	1800	1800	1800	0
616	20241202	111000	2918326	1800	1800	1800	1800	0
617	20241202	110900	2918326	1800	1800	1800	1800	0
618	20241202	110800	2918326	1800	1800	1800	1800	0
619	20241202	110700	2918326	1800	1800	1800	1800	0
620	20241202	110600	2918326	1800	1800	1800	1800	0
621	20241202	110500	2918326	1800	1800	1800	1800	0
622	20241202	110400	2918326	1800	1800	1800	1800	0
623	20241202	110300	2918326	1800	1800	1800	1800	0
624	20241202	110200	2918326	1800	1800	1800	1800	0
625	20241202	110100	2918326	1800	1800	1800	1800	0
626	20241202	110000	2918326	1800	1800	1800	1800	0
627	20241202	105900	2918326	1800	1802	1802	1800	1469
628	20241202	105800	273465	1999	1999	1999	1999	0
629	20241202	105700	273465	1999	1999	1999	1999	0
630	20241202	105600	273465	1999	1999	1999	1999	0
631	20241202	105500	273465	1999	1999	1999	1999	0
632	20241202	105400	273465	1999	1999	1999	1999	0
633	20241202	105300	273465	1999	1999	1999	1999	0
634	20241202	105200	273465	1999	1999	1999	1999	0
635	20241202	105100	273465	1999	1999	1999	1999	0
636	20241202	105000	273465	1999	1999	1999	1999	0
637	20241202	104900	273465	1999	1999	1999	1999	0
638	20241202	104800	273465	1999	1999	1999	1999	0
639	20241202	104700	273465	1999	1999	1999	1999	0
640	20241202	104600	273465	1999	1999	1999	1999	0
641	20241202	104500	273465	1999	1999	1999	1999	0
642	20241202	104400	273465	1999	1999	1999	1999	0
643	20241202	104300	273465	1999	1999	1999	1999	0
644	20241202	104200	273465	1999	1999	1999	1999	0
645	20241202	104100	273465	1999	1999	1999	1999	0
646	20241202	104000	273465	1999	1999	1999	1999	0
647	20241202	103900	273465	1999	1999	1999	1999	0
648	20241202	103800	273465	1999	1999	1999	1999	0
649	20241202	103700	273465	1999	1999	1999	1999	0
650	20241202	103600	273465	1999	1999	1999	1999	0
651	20241202	103500	273465	1999	1999	1999	1999	0
652	20241202	103400	273465	1999	1999	1999	1999	0
653	20241202	103300	273465	1999	1999	1999	1999	0
654	20241202	103200	273465	1999	1999	1999	1999	0
655	20241202	103100	273465	1999	1999	1999	1999	0
656	20241202	103000	273465	1999	1999	1999	1999	0
657	20241202	102900	273465	1999	1999	1999	1999	0
658	20241202	102800	273465	1999	1999	1999	1999	0
659	20241202	102700	273465	1999	1999	1999	1999	0
660	20241202	102600	273465	1999	1999	1999	1999	0
661	20241202	102500	273465	1999	1999	1999	1999	0
662	20241202	102400	273465	1999	1999	1999	1999	0
663	20241202	102300	273465	1999	1999	1999	1999	0
664	20241202	102200	273465	1999	1999	1999	1999	0
665	20241202	102100	273465	1999	1999	1999	1999	0
666	20241202	102000	273465	1999	1999	1999	1999	0
667	20241202	101900	273465	1999	1999	1999	1999	0
668	20241202	101800	273465	1999	1999	1999	1999	0
669	20241202	101700	273465	1999	1999	1999	1999	0
670	20241202	101600	273465	1999	1999	1999	1999	0
671	20241202	101500	273465	1999	1999	1999	1999	0
672	20241202	101400	273465	1999	1999	1999	1999	0
673	20241202	101300	273465	1999	1999	1999	1999	0
674	20241202	101200	273465	1999	1999	1999	1999	0
675	20241202	101100	273465	1999	1999	1999	1999	0
676	20241202	101000	273465	1999	1999	1999	1999	0
677	20241202	100900	273465	1999	1999	1999	1999	0
678	20241202	100800	273465	1999	1999	1999	1999	0
679	20241202	100700	273465	1999	1999	1999	1999	0
680	20241202	100600	273465	1999	1999	1999	1999	0
681	20241202	100500	273465	1999	1999	1999	1999	0
682	20241202	100400	273465	1999	1999	1999	1999	0
683	20241202	100300	273465	1999	1999	1999	1999	0
684	20241202	100200	273465	1999	1999	1999	1999	0
685	20241202	100100	273465	1999	1999	1999	1999	0
686	20241202	100000	273465	1999	1999	1999	1999	0
687	20241202	095900	273465	1999	1999	1999	1999	0
688	20241202	095800	273465	1999	1999	1999	1999	0
689	20241202	095700	273465	1999	1999	1999	1999	0
690	20241202	095600	273465	1999	1999	1999	1999	0
691	20241202	095500	273465	1999	1800	1999	1800	3
692	20241202	095400	267667	1999	1999	1999	1999	0
693	20241202	095300	267667	1999	1999	1999	1999	0
694	20241202	095200	267667	1999	1999	1999	1999	0
695	20241202	095100	267667	1999	1999	1999	1999	0
696	20241202	095000	267667	1999	1999	1999	1999	0
697	20241202	094900	267667	1999	1999	1999	1999	0
698	20241202	094800	267667	1999	1999	1999	1999	0
699	20241202	094700	267667	1999	1999	1999	1999	2
700	20241202	094600	263669	1800	1800	1800	1800	1
701	20241202	094500	261869	1999	1999	1999	1999	0
702	20241202	094400	261869	1999	1999	1999	1999	0
703	20241202	094300	261869	1999	1999	1999	1999	0
704	20241202	094200	261869	1999	1999	1999	1999	0
705	20241202	094100	261869	1999	1999	1999	1999	0
706	20241202	094000	261869	1999	1999	1999	1999	0
707	20241202	093900	261869	1999	1999	1999	1999	0
708	20241202	093800	261869	1999	1999	1999	1999	0
709	20241202	093700	261869	1999	1999	1999	1999	0
710	20241202	093600	261869	1999	1999	1999	1999	0
711	20241202	093500	261869	1999	1999	1999	1999	0
712	20241202	093400	261869	1999	1999	1999	1999	0
713	20241202	093300	261869	1999	1999	1999	1999	0
714	20241202	093200	261869	1999	1999	1999	1999	0
715	20241202	093100	261869	1999	1999	1999	1999	0
716	20241202	093000	261869	1999	1999	1999	1999	0
717	20241202	092900	261869	1999	1999	1999	1999	0
718	20241202	092800	261869	1999	1999	1999	1999	0
719	20241202	092700	261869	1999	1999	1999	1999	0
720	20241202	092600	261869	1999	1999	1999	1999	0
721	20241202	092500	261869	1999	1999	1999	1999	0
722	20241202	092400	261869	1999	1999	1999	1999	0
723	20241202	092300	261869	1999	1999	1999	1999	0
724	20241202	092200	261869	1999	1999	1999	1999	0
725	20241202	092100	261869	1999	1999	1999	1999	0
726	20241202	092000	261869	1999	1999	1999	1999	0
727	20241202	091900	261869	1999	1999	1999	1999	0
728	20241202	091800	261869	1999	1999	1999	1999	0
729	20241202	091700	261869	1999	1999	1999	1999	0
730	20241202	091600	261869	1999	1999	1999	1999	0
731	20241202	091500	261869	1999	1999	1999	1999	0
732	20241202	091400	261869	1999	1999	1999	1999	0
733	20241202	091300	261869	1999	1999	1999	1999	10
734	20241202	091200	241879	1999	1999	1999	1999	0
735	20241202	091100	241879	1999	1999	1999	1999	0
736	20241202	091000	241879	1999	1999	1999	1999	0
737	20241202	090900	241879	1999	1999	1999	1999	0
738	20241202	090800	241879	1999	1999	1999	1999	0
739	20241202	090700	241879	1999	1999	1999	1999	0
740	20241202	090600	241879	1999	1999	1999	1999	0
741	20241202	090500	241879	1999	1999	1999	1999	121
742	20241202	090400	0	1999	1999	1999	1999	0
743	20241202	090300	0	1999	1999	1999	1999	0
744	20241202	090200	0	1999	1999	1999	1999	0
745	20241202	090100	0	1999	1999	1999	1999	0
746	20241202	090000	0	1999	1999	1999	1999	0