38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 3 | 20250407 | 205700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20250407 | 205600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20250407 | 205500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20250407 | 205400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20250407 | 205300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20250407 | 205200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20250407 | 205100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20250407 | 205000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20250407 | 204900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20250407 | 204800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20250407 | 204700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20250407 | 204600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20250407 | 204500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20250407 | 204400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20250407 | 204300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20250407 | 204200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20250407 | 204100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20250407 | 204000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20250407 | 203900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20250407 | 203800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20250407 | 203700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20250407 | 203600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20250407 | 203500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20250407 | 203400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20250407 | 203300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20250407 | 203200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20250407 | 203100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20250407 | 203000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20250407 | 202900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20250407 | 202800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 33 | 20250407 | 202700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20250407 | 202600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20250407 | 202500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20250407 | 202400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20250407 | 202300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20250407 | 202200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20250407 | 202100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20250407 | 202000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20250407 | 201900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20250407 | 201800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20250407 | 201700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20250407 | 201600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20250407 | 201500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20250407 | 201400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20250407 | 201300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20250407 | 201200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20250407 | 201100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20250407 | 201000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20250407 | 200900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20250407 | 200800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20250407 | 200700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20250407 | 200600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20250407 | 200500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20250407 | 200400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20250407 | 200300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20250407 | 200200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20250407 | 200100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20250407 | 200000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20250407 | 195900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20250407 | 195800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 63 | 20250407 | 195700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20250407 | 195600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20250407 | 195500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20250407 | 195400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20250407 | 195300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20250407 | 195200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20250407 | 195100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20250407 | 195000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20250407 | 194900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20250407 | 194800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20250407 | 194700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20250407 | 194600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20250407 | 194500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20250407 | 194400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20250407 | 194300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20250407 | 194200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20250407 | 194100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20250407 | 194000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20250407 | 193900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20250407 | 193800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20250407 | 193700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20250407 | 193600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20250407 | 193500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20250407 | 193400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20250407 | 193300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20250407 | 193200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20250407 | 193100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20250407 | 193000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20250407 | 192900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20250407 | 192800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 93 | 20250407 | 192700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20250407 | 192600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20250407 | 192500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20250407 | 192400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20250407 | 192300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20250407 | 192200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20250407 | 192100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20250407 | 192000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20250407 | 191900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20250407 | 191800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20250407 | 191700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20250407 | 191600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20250407 | 191500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20250407 | 191400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20250407 | 191300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20250407 | 191200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20250407 | 191100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20250407 | 191000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20250407 | 190900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20250407 | 190800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20250407 | 190700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20250407 | 190600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20250407 | 190500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20250407 | 190400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20250407 | 190300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20250407 | 190200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20250407 | 190100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20250407 | 190000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20250407 | 185900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20250407 | 185800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 123 | 20250407 | 185700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20250407 | 185600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20250407 | 185500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20250407 | 185400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20250407 | 185300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20250407 | 185200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20250407 | 185100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20250407 | 185000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20250407 | 184900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20250407 | 184800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20250407 | 184700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20250407 | 184600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20250407 | 184500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20250407 | 184400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20250407 | 184300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20250407 | 184200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20250407 | 184100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20250407 | 184000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20250407 | 183900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20250407 | 183800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20250407 | 183700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20250407 | 183600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20250407 | 183500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20250407 | 183400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20250407 | 183300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20250407 | 183200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20250407 | 183100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20250407 | 183000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20250407 | 182900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20250407 | 182800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 153 | 20250407 | 182700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20250407 | 182600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20250407 | 182500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20250407 | 182400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20250407 | 182300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20250407 | 182200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20250407 | 182100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20250407 | 182000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20250407 | 181900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20250407 | 181800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20250407 | 181700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20250407 | 181600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20250407 | 181500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20250407 | 181400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20250407 | 181300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20250407 | 181200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20250407 | 181100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20250407 | 181000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20250407 | 180900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20250407 | 180800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20250407 | 180700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20250407 | 180600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20250407 | 180500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20250407 | 180400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20250407 | 180300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20250407 | 180200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20250407 | 180100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20250407 | 180000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20250407 | 175900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20250407 | 175800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 183 | 20250407 | 175700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20250407 | 175600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20250407 | 175500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20250407 | 175400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20250407 | 175300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20250407 | 175200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20250407 | 175100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20250407 | 175000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20250407 | 174900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20250407 | 174800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20250407 | 174700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20250407 | 174600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20250407 | 174500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20250407 | 174400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20250407 | 174300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20250407 | 174200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20250407 | 174100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20250407 | 174000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20250407 | 173900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20250407 | 173800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20250407 | 173700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20250407 | 173600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20250407 | 173500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20250407 | 173400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20250407 | 173300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20250407 | 173200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20250407 | 173100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20250407 | 173000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20250407 | 172900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20250407 | 172800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 213 | 20250407 | 172700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20250407 | 172600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20250407 | 172500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20250407 | 172400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20250407 | 172300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20250407 | 172200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20250407 | 172100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20250407 | 172000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20250407 | 171900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20250407 | 171800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20250407 | 171700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20250407 | 171600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20250407 | 171500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20250407 | 171400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20250407 | 171300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20250407 | 171200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20250407 | 171100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20250407 | 171000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20250407 | 170900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20250407 | 170800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20250407 | 170700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20250407 | 170600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20250407 | 170500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20250407 | 170400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20250407 | 170300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20250407 | 170200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20250407 | 170100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20250407 | 170000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20250407 | 165900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20250407 | 165800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 243 | 20250407 | 165700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20250407 | 165600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20250407 | 165500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20250407 | 165400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20250407 | 165300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20250407 | 165200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20250407 | 165100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20250407 | 165000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20250407 | 164900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20250407 | 164800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20250407 | 164700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20250407 | 164600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20250407 | 164500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20250407 | 164400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20250407 | 164300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20250407 | 164200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20250407 | 164100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20250407 | 164000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20250407 | 163900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20250407 | 163800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20250407 | 163700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20250407 | 163600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20250407 | 163500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20250407 | 163400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20250407 | 163300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20250407 | 163200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20250407 | 163100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20250407 | 163000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20250407 | 162900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20250407 | 162800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 273 | 20250407 | 162700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20250407 | 162600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20250407 | 162500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20250407 | 162400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20250407 | 162300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20250407 | 162200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20250407 | 162100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20250407 | 162000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20250407 | 161900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20250407 | 161800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20250407 | 161700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20250407 | 161600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20250407 | 161500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20250407 | 161400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20250407 | 161300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20250407 | 161200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20250407 | 161100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20250407 | 161000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20250407 | 160900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20250407 | 160800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20250407 | 160700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20250407 | 160600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20250407 | 160500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20250407 | 160400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20250407 | 160300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20250407 | 160200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20250407 | 160100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20250407 | 160000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20250407 | 155900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20250407 | 155800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 303 | 20250407 | 155700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20250407 | 155600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20250407 | 155500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20250407 | 155400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20250407 | 155300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20250407 | 155200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20250407 | 155100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20250407 | 155000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20250407 | 154900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20250407 | 154800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20250407 | 154700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20250407 | 154600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20250407 | 154500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20250407 | 154400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20250407 | 154300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20250407 | 154200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20250407 | 154100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20250407 | 154000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20250407 | 153900 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20250407 | 153800 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20250407 | 153700 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20250407 | 153600 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20250407 | 153500 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20250407 | 153400 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20250407 | 153300 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20250407 | 153200 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20250407 | 153100 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20250407 | 153000 | 4726037500 | 41800 | 41800 | 41800 | 41800 | 1499 |
| 331 | 20250407 | 152900 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20250407 | 152800 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 333 | 20250407 | 152700 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20250407 | 152600 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20250407 | 152500 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 336 | 20250407 | 152400 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 337 | 20250407 | 152300 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 338 | 20250407 | 152200 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 339 | 20250407 | 152100 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 340 | 20250407 | 152000 | 4663379300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 341 | 20250407 | 151900 | 4663379300 | 41900 | 41450 | 41900 | 41250 | 6852 |
| 342 | 20250407 | 151800 | 4379295950 | 41450 | 41500 | 41500 | 41450 | 196 |
| 343 | 20250407 | 151700 | 4371162100 | 41500 | 41500 | 41500 | 41500 | 124 |
| 344 | 20250407 | 151600 | 4366016100 | 41500 | 41500 | 41500 | 41450 | 1184 |
| 345 | 20250407 | 151500 | 4316921500 | 41450 | 41500 | 41500 | 41450 | 101 |
| 346 | 20250407 | 151400 | 4312733200 | 41500 | 41550 | 41550 | 41500 | 129 |
| 347 | 20250407 | 151300 | 4307379350 | 41500 | 41450 | 41500 | 41450 | 420 |
| 348 | 20250407 | 151200 | 4289964200 | 41450 | 41550 | 41550 | 41450 | 44 |
| 349 | 20250407 | 151100 | 4288138600 | 41550 | 41450 | 41550 | 41450 | 31 |
| 350 | 20250407 | 151000 | 4286853350 | 41550 | 41500 | 41550 | 41450 | 116 |
| 351 | 20250407 | 150900 | 4282039750 | 41500 | 41550 | 41550 | 41500 | 166 |
| 352 | 20250407 | 150800 | 4275145750 | 41550 | 41500 | 41600 | 41500 | 495 |
| 353 | 20250407 | 150700 | 4254584700 | 41600 | 41650 | 41650 | 41600 | 2 |
| 354 | 20250407 | 150600 | 4254501450 | 41600 | 41650 | 41650 | 41500 | 37 |
| 355 | 20250407 | 150500 | 4252962200 | 41500 | 41550 | 41650 | 41450 | 918 |
| 356 | 20250407 | 150400 | 4214897900 | 41650 | 41400 | 41750 | 41400 | 322 |
| 357 | 20250407 | 150300 | 4201524650 | 41400 | 41500 | 41750 | 41400 | 93 |
| 358 | 20250407 | 150200 | 4197667450 | 41500 | 41550 | 41800 | 41500 | 183 |
| 359 | 20250407 | 150100 | 4190055350 | 41700 | 41750 | 41800 | 41700 | 36 |
| 360 | 20250407 | 150000 | 4188552350 | 41600 | 41700 | 41750 | 41600 | 24 |
| 361 | 20250407 | 145900 | 4187551800 | 41700 | 41650 | 41750 | 41650 | 386 |
| 362 | 20250407 | 145800 | 4171459250 | 41650 | 41600 | 41650 | 41600 | 121 |
| 363 | 20250407 | 145700 | 4166419700 | 41650 | 41650 | 41650 | 41600 | 875 |
| 364 | 20250407 | 145600 | 4129976250 | 41650 | 41650 | 41650 | 41650 | 31 |
| 365 | 20250407 | 145500 | 4128685100 | 41700 | 41700 | 41700 | 41500 | 77 |
| 366 | 20250407 | 145400 | 4125484700 | 41700 | 41600 | 41750 | 41500 | 353 |
| 367 | 20250407 | 145300 | 4110802350 | 41750 | 41750 | 41750 | 41750 | 29 |
| 368 | 20250407 | 145200 | 4109591600 | 41800 | 41800 | 41800 | 41600 | 27 |
| 369 | 20250407 | 145100 | 4108463200 | 41550 | 41800 | 41800 | 41550 | 207 |
| 370 | 20250407 | 145000 | 4099854350 | 41600 | 41650 | 41800 | 41600 | 176 |
| 371 | 20250407 | 144900 | 4092525600 | 41650 | 41900 | 41900 | 41650 | 77 |
| 372 | 20250407 | 144800 | 4089311100 | 41900 | 41900 | 41900 | 41650 | 77 |
| 373 | 20250407 | 144700 | 4086099100 | 41900 | 41900 | 41900 | 41900 | 2 |
| 374 | 20250407 | 144600 | 4086015300 | 41900 | 41850 | 41900 | 41850 | 29 |
| 375 | 20250407 | 144500 | 4084800350 | 41900 | 41500 | 41900 | 41500 | 180 |
| 376 | 20250407 | 144400 | 4077321150 | 41600 | 41400 | 41600 | 41400 | 142 |
| 377 | 20250407 | 144300 | 4071430100 | 41400 | 41400 | 41500 | 41400 | 47 |
| 378 | 20250407 | 144200 | 4069482200 | 41500 | 41450 | 41500 | 41400 | 163 |
| 379 | 20250407 | 144100 | 4062726500 | 41450 | 41400 | 41450 | 41350 | 74 |
| 380 | 20250407 | 144000 | 4059663900 | 41400 | 41550 | 41550 | 41400 | 83 |
| 381 | 20250407 | 143900 | 4056220900 | 41550 | 41600 | 41600 | 41550 | 84 |
| 382 | 20250407 | 143800 | 4052728700 | 41600 | 41600 | 41600 | 41600 | 7 |
| 383 | 20250407 | 143700 | 4052437500 | 41600 | 41650 | 41650 | 41600 | 37 |
| 384 | 20250407 | 143600 | 4050896850 | 41650 | 41900 | 41900 | 41650 | 127 |
| 385 | 20250407 | 143500 | 4045597550 | 41900 | 41900 | 41900 | 41900 | 1 |
| 386 | 20250407 | 143400 | 4045555650 | 41800 | 41800 | 41800 | 41800 | 41 |
| 387 | 20250407 | 143300 | 4043841850 | 41800 | 41800 | 41950 | 41800 | 30 |
| 388 | 20250407 | 143200 | 4042584850 | 41950 | 41700 | 41950 | 41700 | 33 |
| 389 | 20250407 | 143100 | 4041201750 | 41700 | 41950 | 42000 | 41700 | 90 |
| 390 | 20250407 | 143000 | 4037439500 | 41800 | 41700 | 41800 | 41700 | 32 |
| 391 | 20250407 | 142900 | 4036102100 | 41800 | 41800 | 41800 | 41800 | 20 |
| 392 | 20250407 | 142800 | 4035266100 | 41800 | 41750 | 41800 | 41750 | 8 |
| 393 | 20250407 | 142700 | 4034931800 | 41950 | 42000 | 42100 | 41950 | 1323 |
| 394 | 20250407 | 142600 | 3979366350 | 41950 | 41750 | 41950 | 41750 | 366 |
| 395 | 20250407 | 142500 | 3964016600 | 41700 | 41900 | 41900 | 41700 | 77 |
| 396 | 20250407 | 142400 | 3960800050 | 41700 | 41850 | 41850 | 41700 | 44 |
| 397 | 20250407 | 142300 | 3958961000 | 41750 | 41900 | 41900 | 41700 | 84 |
| 398 | 20250407 | 142200 | 3955449450 | 41850 | 41700 | 41850 | 41700 | 243 |
| 399 | 20250407 | 142100 | 3945285550 | 41700 | 41700 | 41800 | 41700 | 54 |
| 400 | 20250407 | 142000 | 3943031850 | 41800 | 41350 | 41800 | 41350 | 298 |
| 401 | 20250407 | 141900 | 3930596200 | 41700 | 41350 | 41700 | 41350 | 25 |
| 402 | 20250407 | 141800 | 3929554400 | 41400 | 41700 | 41700 | 41400 | 248 |
| 403 | 20250407 | 141700 | 3919278800 | 41400 | 41450 | 41450 | 41400 | 319 |
| 404 | 20250407 | 141600 | 3906065550 | 41450 | 41600 | 41650 | 41450 | 711 |
| 405 | 20250407 | 141500 | 3876490200 | 41600 | 41400 | 41600 | 41400 | 29 |
| 406 | 20250407 | 141400 | 3875284200 | 41600 | 41600 | 41600 | 41600 | 21 |
| 407 | 20250407 | 141300 | 3874410600 | 41600 | 41600 | 41600 | 41600 | 29 |
| 408 | 20250407 | 141200 | 3873204200 | 41400 | 41450 | 41550 | 41400 | 111 |
| 409 | 20250407 | 141100 | 3868596200 | 41550 | 41550 | 41550 | 41550 | 27 |
| 410 | 20250407 | 141000 | 3867474350 | 41500 | 41500 | 41500 | 41500 | 27 |
| 411 | 20250407 | 140900 | 3866353850 | 41500 | 41450 | 41500 | 41450 | 144 |
| 412 | 20250407 | 140800 | 3860383700 | 41500 | 41500 | 41500 | 41250 | 60 |
| 413 | 20250407 | 140700 | 3857894450 | 41600 | 41400 | 41600 | 41400 | 155 |
| 414 | 20250407 | 140600 | 3851466700 | 41400 | 41400 | 41400 | 41400 | 372 |
| 415 | 20250407 | 140500 | 3836065900 | 41400 | 41200 | 41400 | 41200 | 88 |
| 416 | 20250407 | 140400 | 3832423100 | 41200 | 41550 | 41550 | 41200 | 112 |
| 417 | 20250407 | 140300 | 3827792250 | 41500 | 41500 | 41500 | 41500 | 93 |
| 418 | 20250407 | 140200 | 3823932750 | 41500 | 41300 | 41500 | 41300 | 387 |
| 419 | 20250407 | 140100 | 3807933000 | 41300 | 41000 | 41300 | 41000 | 74 |
| 420 | 20250407 | 140000 | 3804892000 | 41000 | 41050 | 41400 | 41000 | 675 |
| 421 | 20250407 | 135900 | 3777150500 | 41050 | 41050 | 41050 | 41050 | 100 |
| 422 | 20250407 | 135800 | 3773045500 | 41000 | 41400 | 41450 | 41000 | 507 |
| 423 | 20250407 | 135700 | 3752185450 | 41650 | 41600 | 41650 | 41600 | 2114 |
| 424 | 20250407 | 135600 | 3664139850 | 41350 | 41500 | 41600 | 41350 | 412 |
| 425 | 20250407 | 135500 | 3647053350 | 41500 | 41450 | 41500 | 41450 | 281 |
| 426 | 20250407 | 135400 | 3635391950 | 41400 | 41350 | 41400 | 41100 | 131 |
| 427 | 20250407 | 135300 | 3629969950 | 41350 | 41350 | 41350 | 41350 | 50 |
| 428 | 20250407 | 135200 | 3627902450 | 41350 | 41200 | 41350 | 41200 | 138 |
| 429 | 20250407 | 135100 | 3622204200 | 41200 | 41050 | 41200 | 41000 | 27 |
| 430 | 20250407 | 135000 | 3621096950 | 41050 | 41050 | 41050 | 41050 | 9 |
| 431 | 20250407 | 134900 | 3620727500 | 41000 | 41000 | 41050 | 41000 | 97 |
| 432 | 20250407 | 134800 | 3616750000 | 41100 | 41000 | 41100 | 41000 | 209 |
| 433 | 20250407 | 134700 | 3608177800 | 41000 | 41000 | 41100 | 41000 | 103 |
| 434 | 20250407 | 134600 | 3603944800 | 41000 | 41000 | 41000 | 41000 | 245 |
| 435 | 20250407 | 134500 | 3593899800 | 41000 | 41000 | 41000 | 41000 | 55 |
| 436 | 20250407 | 134400 | 3591644800 | 41000 | 41000 | 41000 | 41000 | 5 |
| 437 | 20250407 | 134300 | 3591439800 | 41000 | 41000 | 41000 | 41000 | 2 |
| 438 | 20250407 | 134200 | 3591357800 | 41000 | 41000 | 41000 | 41000 | 109 |
| 439 | 20250407 | 134100 | 3586888800 | 41000 | 41050 | 41150 | 41000 | 356 |
| 440 | 20250407 | 134000 | 3572291100 | 41050 | 41150 | 41150 | 41050 | 3 |
| 441 | 20250407 | 133900 | 3572167850 | 41150 | 41150 | 41200 | 41000 | 476 |
| 442 | 20250407 | 133800 | 3552609600 | 41150 | 40900 | 41150 | 40600 | 1527 |
| 443 | 20250407 | 133700 | 3490343350 | 40900 | 40900 | 41050 | 40700 | 1070 |
| 444 | 20250407 | 133600 | 3446676300 | 40900 | 41050 | 41050 | 40900 | 42 |
| 445 | 20250407 | 133500 | 3444952650 | 40900 | 40900 | 40900 | 40900 | 49 |
| 446 | 20250407 | 133400 | 3442948550 | 40900 | 41050 | 41050 | 40900 | 37 |
| 447 | 20250407 | 133300 | 3441430900 | 41050 | 40850 | 41050 | 40750 | 568 |
| 448 | 20250407 | 133200 | 3418251650 | 41150 | 40950 | 41150 | 40850 | 455 |
| 449 | 20250407 | 133100 | 3399646750 | 40950 | 41050 | 41250 | 40950 | 63 |
| 450 | 20250407 | 133000 | 3397064000 | 40950 | 41000 | 41000 | 40950 | 49 |
| 451 | 20250407 | 132900 | 3395057400 | 40950 | 41000 | 41600 | 40850 | 308 |
| 452 | 20250407 | 132800 | 3382346050 | 41200 | 41000 | 41200 | 40850 | 582 |
| 453 | 20250407 | 132700 | 3358491700 | 41250 | 41000 | 41250 | 40900 | 1695 |
| 454 | 20250407 | 132600 | 3289135250 | 41250 | 40950 | 41250 | 40950 | 21 |
| 455 | 20250407 | 132500 | 3288275000 | 40900 | 41050 | 41300 | 40900 | 1293 |
| 456 | 20250407 | 132400 | 3235214350 | 41150 | 41200 | 41200 | 41150 | 55 |
| 457 | 20250407 | 132300 | 3232950900 | 41350 | 41200 | 41350 | 41000 | 1126 |
| 458 | 20250407 | 132200 | 3186716250 | 41150 | 41150 | 41150 | 41150 | 2 |
| 459 | 20250407 | 132100 | 3186633950 | 41150 | 41350 | 41350 | 41150 | 14 |
| 460 | 20250407 | 132000 | 3186055250 | 41350 | 41250 | 41350 | 41150 | 890 |
| 461 | 20250407 | 131900 | 3149415500 | 41200 | 41300 | 41300 | 41200 | 187 |
| 462 | 20250407 | 131800 | 3141697000 | 41150 | 41150 | 41150 | 41150 | 20 |
| 463 | 20250407 | 131700 | 3140874000 | 41150 | 41400 | 41400 | 41150 | 847 |
| 464 | 20250407 | 131600 | 3105949950 | 41400 | 41300 | 41400 | 41300 | 58 |
| 465 | 20250407 | 131500 | 3103554150 | 41300 | 41450 | 41450 | 41300 | 75 |
| 466 | 20250407 | 131400 | 3100453950 | 41500 | 41600 | 41650 | 41500 | 924 |
| 467 | 20250407 | 131300 | 3062014850 | 41550 | 41500 | 41550 | 41500 | 12 |
| 468 | 20250407 | 131200 | 3061516350 | 41450 | 41450 | 41450 | 41450 | 107 |
| 469 | 20250407 | 131100 | 3057081200 | 41300 | 41300 | 41300 | 41300 | 51 |
| 470 | 20250407 | 131000 | 3054974900 | 41300 | 41300 | 41300 | 41300 | 0 |
| 471 | 20250407 | 130900 | 3054974900 | 41300 | 41400 | 41400 | 41300 | 249 |
| 472 | 20250407 | 130800 | 3044684100 | 41450 | 41400 | 41500 | 41400 | 7 |
| 473 | 20250407 | 130700 | 3044394000 | 41500 | 41450 | 41500 | 41450 | 56 |
| 474 | 20250407 | 130600 | 3042072700 | 41500 | 41500 | 41500 | 41500 | 20 |
| 475 | 20250407 | 130500 | 3041242700 | 41300 | 41500 | 41500 | 41300 | 107 |
| 476 | 20250407 | 130400 | 3036805900 | 41500 | 41500 | 41650 | 41450 | 433 |
| 477 | 20250407 | 130300 | 3018802900 | 41500 | 41500 | 41500 | 41500 | 10 |
| 478 | 20250407 | 130200 | 3018387900 | 41500 | 41500 | 41500 | 41300 | 228 |
| 479 | 20250407 | 130100 | 3008951550 | 41450 | 41450 | 41450 | 41450 | 121 |
| 480 | 20250407 | 130000 | 3003936100 | 41500 | 41550 | 41550 | 41500 | 96 |
| 481 | 20250407 | 125900 | 2999951550 | 41500 | 41550 | 41550 | 41500 | 1268 |
| 482 | 20250407 | 125800 | 2947271500 | 41600 | 41550 | 41600 | 41550 | 1547 |
| 483 | 20250407 | 125700 | 2882993100 | 41550 | 41550 | 41600 | 41550 | 184 |
| 484 | 20250407 | 125600 | 2875342900 | 41600 | 41600 | 41600 | 41600 | 253 |
| 485 | 20250407 | 125500 | 2864818100 | 41650 | 41650 | 41650 | 41650 | 121 |
| 486 | 20250407 | 125400 | 2859778450 | 41650 | 41650 | 41650 | 41650 | 3 |
| 487 | 20250407 | 125300 | 2859653500 | 41600 | 41600 | 41650 | 41600 | 504 |
| 488 | 20250407 | 125200 | 2838662250 | 41600 | 41600 | 41600 | 41600 | 49 |
| 489 | 20250407 | 125100 | 2836623850 | 41600 | 41600 | 41600 | 41550 | 33 |
| 490 | 20250407 | 125000 | 2835251100 | 41600 | 41600 | 41600 | 41550 | 22 |
| 491 | 20250407 | 124900 | 2834336050 | 41600 | 41550 | 41600 | 41550 | 202 |
| 492 | 20250407 | 124800 | 2825936650 | 41550 | 41600 | 41600 | 41550 | 117 |
| 493 | 20250407 | 124700 | 2821074450 | 41600 | 41600 | 41600 | 41600 | 4 |
| 494 | 20250407 | 124600 | 2820908050 | 41550 | 41600 | 41600 | 41550 | 5 |
| 495 | 20250407 | 124500 | 2820700200 | 41550 | 41575 | 41600 | 41550 | 99 |
| 496 | 20250407 | 124400 | 2816586500 | 41600 | 41600 | 41600 | 41600 | 1 |
| 497 | 20250407 | 124300 | 2816544900 | 41600 | 41600 | 41600 | 41600 | 13 |
| 498 | 20250407 | 124200 | 2816004100 | 41550 | 41600 | 41600 | 41550 | 16 |
| 499 | 20250407 | 124100 | 2815338700 | 41550 | 41600 | 41600 | 41550 | 53 |
| 500 | 20250407 | 124000 | 2813136400 | 41550 | 41600 | 41600 | 41550 | 121 |
| 501 | 20250407 | 123900 | 2808108550 | 41550 | 41700 | 41700 | 41550 | 322 |
| 502 | 20250407 | 123800 | 2794700550 | 41800 | 41800 | 41800 | 41800 | 0 |
| 503 | 20250407 | 123700 | 2794700550 | 41800 | 41700 | 41800 | 41700 | 398 |
| 504 | 20250407 | 123600 | 2778064250 | 41650 | 41550 | 41650 | 41550 | 181 |
| 505 | 20250407 | 123500 | 2770532850 | 41650 | 41650 | 41650 | 41550 | 90 |
| 506 | 20250407 | 123400 | 2766788100 | 41650 | 41650 | 41650 | 41650 | 12 |
| 507 | 20250407 | 123300 | 2766288300 | 41600 | 41600 | 41600 | 41600 | 50 |
| 508 | 20250407 | 123200 | 2764208300 | 41600 | 41600 | 41600 | 41600 | 2 |
| 509 | 20250407 | 123100 | 2764125100 | 41600 | 41600 | 41600 | 41600 | 42 |
| 510 | 20250407 | 123000 | 2762377900 | 41600 | 41650 | 41650 | 41600 | 971 |
| 511 | 20250407 | 122900 | 2721936050 | 41700 | 41700 | 41700 | 41700 | 34 |
| 512 | 20250407 | 122800 | 2720518250 | 41700 | 41700 | 41700 | 41650 | 45 |
| 513 | 20250407 | 122700 | 2718641900 | 41700 | 41700 | 41700 | 41700 | 4 |
| 514 | 20250407 | 122600 | 2718475100 | 41700 | 41650 | 41700 | 41650 | 64 |
| 515 | 20250407 | 122500 | 2715808750 | 41650 | 41650 | 41650 | 41650 | 3 |
| 516 | 20250407 | 122400 | 2715683800 | 41700 | 41700 | 41750 | 41700 | 83 |
| 517 | 20250407 | 122300 | 2712222650 | 41700 | 41700 | 41700 | 41700 | 44 |
| 518 | 20250407 | 122200 | 2710387850 | 41700 | 41700 | 41700 | 41700 | 44 |
| 519 | 20250407 | 122100 | 2708553050 | 41650 | 41650 | 41700 | 41650 | 157 |
| 520 | 20250407 | 122000 | 2702013850 | 41650 | 41650 | 41650 | 41650 | 22 |
| 521 | 20250407 | 121900 | 2701097550 | 41650 | 41750 | 41750 | 41600 | 1322 |
| 522 | 20250407 | 121800 | 2646035200 | 41750 | 41750 | 41750 | 41750 | 2 |
| 523 | 20250407 | 121700 | 2645951700 | 41750 | 41800 | 41800 | 41750 | 13 |
| 524 | 20250407 | 121600 | 2645408400 | 41800 | 41800 | 41800 | 41800 | 17 |
| 525 | 20250407 | 121500 | 2644697800 | 41750 | 41700 | 41750 | 41700 | 14 |
| 526 | 20250407 | 121400 | 2644113600 | 41700 | 41750 | 41750 | 41700 | 160 |
| 527 | 20250407 | 121300 | 2637437400 | 41750 | 41750 | 41750 | 41750 | 5 |
| 528 | 20250407 | 121200 | 2637228650 | 41700 | 41700 | 41700 | 41700 | 79 |
| 529 | 20250407 | 121100 | 2633934350 | 41700 | 41700 | 41700 | 41700 | 32 |
| 530 | 20250407 | 121000 | 2632599950 | 41700 | 41750 | 41750 | 41700 | 14 |
| 531 | 20250407 | 120900 | 2632015550 | 41750 | 41750 | 41750 | 41750 | 0 |
| 532 | 20250407 | 120800 | 2632015550 | 41750 | 41750 | 41950 | 41700 | 212 |
| 533 | 20250407 | 120700 | 2623166000 | 41900 | 41750 | 41950 | 41750 | 236 |
| 534 | 20250407 | 120600 | 2613310400 | 41750 | 41750 | 41750 | 41750 | 1 |
| 535 | 20250407 | 120500 | 2613268650 | 41950 | 41800 | 41950 | 41800 | 71 |
| 536 | 20250407 | 120400 | 2610294100 | 41800 | 41750 | 41800 | 41750 | 53 |
| 537 | 20250407 | 120300 | 2608081300 | 41700 | 41750 | 41750 | 41700 | 75 |
| 538 | 20250407 | 120200 | 2604953075 | 41750 | 41750 | 41750 | 41750 | 12 |
| 539 | 20250407 | 120100 | 2604452075 | 41800 | 41750 | 41800 | 41750 | 313 |
| 540 | 20250407 | 120000 | 2591383275 | 41750 | 41800 | 41800 | 41750 | 346 |
| 541 | 20250407 | 115900 | 2576936975 | 41850 | 41850 | 41850 | 41825 | 17 |
| 542 | 20250407 | 115800 | 2576225575 | 41800 | 41850 | 41850 | 41800 | 12 |
| 543 | 20250407 | 115700 | 2575723425 | 41850 | 41850 | 41850 | 41850 | 2 |
| 544 | 20250407 | 115600 | 2575639725 | 41850 | 41850 | 41850 | 41750 | 11 |
| 545 | 20250407 | 115500 | 2575179625 | 41850 | 41950 | 41950 | 41800 | 399 |
| 546 | 20250407 | 115400 | 2558495675 | 42100 | 42100 | 42100 | 42100 | 10 |
| 547 | 20250407 | 115300 | 2558074675 | 41800 | 41800 | 41800 | 41800 | 0 |
| 548 | 20250407 | 115200 | 2558074675 | 41800 | 41850 | 42100 | 41800 | 107 |
| 549 | 20250407 | 115100 | 2553595375 | 41850 | 41850 | 41850 | 41850 | 6 |
| 550 | 20250407 | 115000 | 2553344275 | 41850 | 41850 | 41850 | 41800 | 65 |
| 551 | 20250407 | 114900 | 2550624125 | 41850 | 42100 | 42100 | 41850 | 27 |
| 552 | 20250407 | 114800 | 2549492175 | 42100 | 42100 | 42100 | 42100 | 2 |
| 553 | 20250407 | 114700 | 2549407975 | 42100 | 41750 | 42100 | 41750 | 77 |
| 554 | 20250407 | 114600 | 2546190775 | 41750 | 41750 | 41750 | 41750 | 9 |
| 555 | 20250407 | 114500 | 2545815025 | 41750 | 41850 | 41850 | 41750 | 19 |
| 556 | 20250407 | 114400 | 2545020775 | 41850 | 41850 | 41850 | 41650 | 14 |
| 557 | 20250407 | 114300 | 2544436125 | 41850 | 41850 | 41850 | 41600 | 964 |
| 558 | 20250407 | 114200 | 2504280675 | 41700 | 41750 | 41800 | 41700 | 31 |
| 559 | 20250407 | 114100 | 2502986525 | 41750 | 41700 | 41750 | 41700 | 261 |
| 560 | 20250407 | 114000 | 2492097675 | 41750 | 41850 | 41850 | 41750 | 71 |
| 561 | 20250407 | 113900 | 2489132025 | 41850 | 41850 | 41850 | 41850 | 7 |
| 562 | 20250407 | 113800 | 2488839075 | 41800 | 41850 | 41850 | 41800 | 218 |
| 563 | 20250407 | 113700 | 2479725675 | 41850 | 41850 | 41850 | 41850 | 17 |
| 564 | 20250407 | 113600 | 2479014225 | 41850 | 42050 | 42050 | 41850 | 253 |
| 565 | 20250407 | 113500 | 2468421325 | 42050 | 41900 | 42050 | 41900 | 232 |
| 566 | 20250407 | 113400 | 2458674275 | 41900 | 42000 | 42000 | 41900 | 12 |
| 567 | 20250407 | 113300 | 2458170625 | 42050 | 41900 | 42050 | 41900 | 44 |
| 568 | 20250407 | 113200 | 2456325525 | 41900 | 42100 | 42100 | 41900 | 52 |
| 569 | 20250407 | 113100 | 2454146125 | 42100 | 41900 | 42100 | 41900 | 89 |
| 570 | 20250407 | 113000 | 2450408775 | 41850 | 41950 | 41950 | 41800 | 255 |
| 571 | 20250407 | 112900 | 2439740475 | 41950 | 42000 | 42000 | 41900 | 70 |
| 572 | 20250407 | 112800 | 2436803675 | 42000 | 41950 | 42000 | 41900 | 295 |
| 573 | 20250407 | 112700 | 2424440325 | 41900 | 42000 | 42000 | 41900 | 16 |
| 574 | 20250407 | 112600 | 2423768825 | 41950 | 41950 | 41950 | 41950 | 14 |
| 575 | 20250407 | 112500 | 2423181525 | 41950 | 42000 | 42000 | 41950 | 49 |
| 576 | 20250407 | 112400 | 2421125125 | 42000 | 42000 | 42050 | 41950 | 97 |
| 577 | 20250407 | 112300 | 2417051075 | 42000 | 42000 | 42000 | 42000 | 5 |
| 578 | 20250407 | 112200 | 2416841075 | 42000 | 42000 | 42000 | 42000 | 39 |
| 579 | 20250407 | 112100 | 2415203075 | 42000 | 42000 | 42000 | 42000 | 25 |
| 580 | 20250407 | 112000 | 2414153075 | 41950 | 42000 | 42000 | 41950 | 11 |
| 581 | 20250407 | 111900 | 2413691275 | 42000 | 42000 | 42000 | 42000 | 14 |
| 582 | 20250407 | 111800 | 2413103275 | 42000 | 42000 | 42000 | 41900 | 267 |
| 583 | 20250407 | 111700 | 2401894675 | 42000 | 42000 | 42000 | 42000 | 64 |
| 584 | 20250407 | 111600 | 2399206675 | 42050 | 42050 | 42050 | 42050 | 131 |
| 585 | 20250407 | 111500 | 2393698125 | 42050 | 42050 | 42050 | 42050 | 11 |
| 586 | 20250407 | 111400 | 2393235575 | 42050 | 42050 | 42050 | 42050 | 4 |
| 587 | 20250407 | 111300 | 2393067375 | 42050 | 42000 | 42050 | 42000 | 42 |
| 588 | 20250407 | 111200 | 2391302675 | 42050 | 42200 | 42200 | 42050 | 23 |
| 589 | 20250407 | 111100 | 2390333575 | 42150 | 42150 | 42150 | 42000 | 116 |
| 590 | 20250407 | 111000 | 2385458975 | 42100 | 42050 | 42100 | 42050 | 56 |
| 591 | 20250407 | 110900 | 2383103925 | 42250 | 42100 | 42250 | 42100 | 22 |
| 592 | 20250407 | 110800 | 2382176675 | 42250 | 42150 | 42300 | 42000 | 254 |
| 593 | 20250407 | 110700 | 2371478625 | 42350 | 42200 | 42350 | 42200 | 11 |
| 594 | 20250407 | 110600 | 2371013625 | 42200 | 42350 | 42350 | 42100 | 153 |
| 595 | 20250407 | 110500 | 2364535475 | 42350 | 42350 | 42350 | 42050 | 467 |
| 596 | 20250407 | 110400 | 2344867825 | 42350 | 42250 | 42350 | 42250 | 184 |
| 597 | 20250407 | 110300 | 2337083825 | 42200 | 42200 | 42200 | 42200 | 3 |
| 598 | 20250407 | 110200 | 2336957225 | 42200 | 42200 | 42300 | 42200 | 109 |
| 599 | 20250407 | 110100 | 2332356625 | 42150 | 42600 | 42600 | 42150 | 535 |
| 600 | 20250407 | 110000 | 2309761025 | 42600 | 42400 | 42600 | 42400 | 6 |
| 601 | 20250407 | 105900 | 2309505625 | 42350 | 42450 | 42600 | 42300 | 1521 |
| 602 | 20250407 | 105800 | 2244816225 | 42450 | 42450 | 42450 | 42450 | 8 |
| 603 | 20250407 | 105700 | 2244476625 | 42450 | 42400 | 42450 | 42400 | 62 |
| 604 | 20250407 | 105600 | 2241847675 | 42400 | 42400 | 42400 | 42350 | 202 |
| 605 | 20250407 | 105500 | 2233282925 | 42400 | 42400 | 42400 | 42350 | 63 |
| 606 | 20250407 | 105400 | 2230611825 | 42400 | 42350 | 42400 | 42350 | 44 |
| 607 | 20250407 | 105300 | 2228747725 | 42300 | 42250 | 42300 | 42250 | 95 |
| 608 | 20250407 | 105200 | 2224729625 | 42250 | 42250 | 42250 | 42250 | 146 |
| 609 | 20250407 | 105100 | 2218561125 | 42300 | 42300 | 42300 | 42300 | 15 |
| 610 | 20250407 | 105000 | 2217926625 | 42300 | 42250 | 42300 | 42250 | 19 |
| 611 | 20250407 | 104900 | 2217123275 | 42250 | 42250 | 42250 | 42250 | 11 |
| 612 | 20250407 | 104800 | 2216658525 | 42200 | 42200 | 42250 | 42200 | 8 |
| 613 | 20250407 | 104700 | 2216320675 | 42200 | 42150 | 42200 | 42050 | 203 |
| 614 | 20250407 | 104600 | 2207768475 | 42250 | 42200 | 42250 | 42200 | 8 |
| 615 | 20250407 | 104500 | 2207430575 | 42200 | 42100 | 42300 | 42050 | 220 |
| 616 | 20250407 | 104400 | 2198177325 | 42350 | 42200 | 42350 | 42100 | 171 |
| 617 | 20250407 | 104300 | 2190971675 | 42350 | 42250 | 42350 | 42250 | 246 |
| 618 | 20250407 | 104200 | 2180563725 | 42300 | 42200 | 42300 | 42100 | 73 |
| 619 | 20250407 | 104100 | 2177488325 | 42200 | 42350 | 42350 | 42200 | 560 |
| 620 | 20250407 | 104000 | 2153773375 | 42300 | 42100 | 42300 | 42100 | 452 |
| 621 | 20250407 | 103900 | 2134686825 | 42100 | 42250 | 42250 | 42100 | 193 |
| 622 | 20250407 | 103800 | 2126549275 | 42250 | 42250 | 42250 | 42250 | 32 |
| 623 | 20250407 | 103700 | 2125197275 | 42200 | 42150 | 42200 | 42150 | 353 |
| 624 | 20250407 | 103600 | 2110311475 | 42150 | 42150 | 42150 | 42150 | 7 |
| 625 | 20250407 | 103500 | 2110016425 | 42150 | 42100 | 42150 | 42100 | 51 |
| 626 | 20250407 | 103400 | 2107867025 | 42050 | 42050 | 42050 | 42050 | 2 |
| 627 | 20250407 | 103300 | 2107782925 | 42200 | 42150 | 42200 | 42150 | 127 |
| 628 | 20250407 | 103200 | 2102428375 | 42200 | 42150 | 42200 | 42150 | 10 |
| 629 | 20250407 | 103100 | 2102006575 | 42100 | 42050 | 42100 | 42050 | 121 |
| 630 | 20250407 | 103000 | 2096918475 | 42050 | 41900 | 42050 | 41800 | 124 |
| 631 | 20250407 | 102900 | 2091721325 | 41800 | 41900 | 41900 | 41800 | 18 |
| 632 | 20250407 | 102800 | 2090968675 | 41900 | 42000 | 42000 | 41900 | 320 |
| 633 | 20250407 | 102700 | 2077556075 | 42000 | 41900 | 42000 | 41900 | 4 |
| 634 | 20250407 | 102600 | 2077388325 | 41950 | 41950 | 41950 | 41950 | 21 |
| 635 | 20250407 | 102500 | 2076507375 | 42000 | 41950 | 42000 | 41950 | 519 |
| 636 | 20250407 | 102400 | 2054723375 | 41900 | 41850 | 41900 | 41850 | 508 |
| 637 | 20250407 | 102300 | 2033453375 | 41800 | 41800 | 41850 | 41800 | 27 |
| 638 | 20250407 | 102200 | 2032324425 | 41600 | 41850 | 41850 | 41600 | 1196 |
| 639 | 20250407 | 102100 | 1982340775 | 41850 | 41650 | 41850 | 41650 | 261 |
| 640 | 20250407 | 102000 | 1971436475 | 41750 | 41550 | 41750 | 41550 | 678 |
| 641 | 20250407 | 101900 | 1943184875 | 41700 | 41600 | 41700 | 41600 | 30 |
| 642 | 20250407 | 101800 | 1941935925 | 41600 | 41650 | 41650 | 41600 | 6 |
| 643 | 20250407 | 101700 | 1941686275 | 41650 | 41550 | 41650 | 41550 | 23 |
| 644 | 20250407 | 101600 | 1940730375 | 41550 | 41450 | 41550 | 41350 | 60 |
| 645 | 20250407 | 101500 | 1938247125 | 41350 | 41400 | 41400 | 41350 | 151 |
| 646 | 20250407 | 101400 | 1931996725 | 41400 | 41350 | 41400 | 41350 | 46 |
| 647 | 20250407 | 101300 | 1930094525 | 41350 | 41300 | 41350 | 41300 | 204 |
| 648 | 20250407 | 101200 | 1921666125 | 41300 | 41400 | 41400 | 41300 | 130 |
| 649 | 20250407 | 101100 | 1916288425 | 41400 | 41600 | 41600 | 41350 | 1012 |
| 650 | 20250407 | 101000 | 1874269725 | 41600 | 41550 | 41600 | 41550 | 97 |
| 651 | 20250407 | 100900 | 1870239325 | 41550 | 41500 | 41550 | 41350 | 109 |
| 652 | 20250407 | 100800 | 1865723275 | 41500 | 41550 | 41550 | 41500 | 8 |
| 653 | 20250407 | 100700 | 1865390975 | 41550 | 41300 | 41550 | 41300 | 319 |
| 654 | 20250407 | 100600 | 1852156975 | 41300 | 41350 | 41350 | 41300 | 26 |
| 655 | 20250407 | 100500 | 1851082975 | 41300 | 41300 | 41350 | 41300 | 366 |
| 656 | 20250407 | 100400 | 1835966075 | 41500 | 41500 | 41500 | 41500 | 1 |
| 657 | 20250407 | 100300 | 1835924575 | 41500 | 41500 | 41500 | 41500 | 449 |
| 658 | 20250407 | 100200 | 1817291075 | 41500 | 41300 | 41500 | 41300 | 193 |
| 659 | 20250407 | 100100 | 1809281975 | 41550 | 41550 | 41550 | 41550 | 0 |
| 660 | 20250407 | 100000 | 1809281975 | 41550 | 41550 | 41550 | 41550 | 2 |
| 661 | 20250407 | 095900 | 1809198875 | 41400 | 41400 | 41400 | 41400 | 10 |
| 662 | 20250407 | 095800 | 1808784875 | 41150 | 41250 | 41450 | 41150 | 229 |
| 663 | 20250407 | 095700 | 1799337825 | 41150 | 41150 | 41150 | 41150 | 60 |
| 664 | 20250407 | 095600 | 1796868825 | 41100 | 41150 | 41300 | 41100 | 567 |
| 665 | 20250407 | 095500 | 1773507325 | 41200 | 41200 | 41250 | 41150 | 199 |
| 666 | 20250407 | 095400 | 1765312475 | 41100 | 41200 | 41200 | 41100 | 5 |
| 667 | 20250407 | 095300 | 1765106775 | 41200 | 40800 | 41200 | 40800 | 351 |
| 668 | 20250407 | 095200 | 1750712675 | 40900 | 40900 | 40900 | 40750 | 383 |
| 669 | 20250407 | 095100 | 1735089825 | 41150 | 40750 | 41150 | 40650 | 108 |
| 670 | 20250407 | 095000 | 1730687925 | 40750 | 40850 | 40850 | 40700 | 545 |
| 671 | 20250407 | 094900 | 1708496675 | 40700 | 40800 | 40850 | 40700 | 621 |
| 672 | 20250407 | 094800 | 1683181225 | 40800 | 40850 | 40850 | 40800 | 285 |
| 673 | 20250407 | 094700 | 1671548125 | 40850 | 40950 | 40950 | 40800 | 515 |
| 674 | 20250407 | 094600 | 1650489425 | 40950 | 41000 | 41000 | 40950 | 189 |
| 675 | 20250407 | 094500 | 1642746775 | 41000 | 41000 | 41000 | 41000 | 496 |
| 676 | 20250407 | 094400 | 1622410775 | 41000 | 41025 | 41025 | 40950 | 37 |
| 677 | 20250407 | 094300 | 1620893500 | 41025 | 41250 | 41250 | 41000 | 308 |
| 678 | 20250407 | 094200 | 1608237025 | 41250 | 41200 | 41300 | 41100 | 1191 |
| 679 | 20250407 | 094100 | 1559136950 | 41200 | 41250 | 41250 | 41200 | 330 |
| 680 | 20250407 | 094000 | 1545538450 | 41250 | 41200 | 41250 | 41200 | 176 |
| 681 | 20250407 | 093900 | 1538286750 | 41200 | 41100 | 41200 | 41100 | 552 |
| 682 | 20250407 | 093800 | 1515596150 | 41000 | 40950 | 41000 | 40950 | 138 |
| 683 | 20250407 | 093700 | 1509939900 | 41050 | 41100 | 41200 | 41000 | 72 |
| 684 | 20250407 | 093600 | 1506982550 | 41100 | 40850 | 41150 | 40850 | 3866 |
| 685 | 20250407 | 093500 | 1348557100 | 40750 | 40750 | 40850 | 40750 | 22 |
| 686 | 20250407 | 093400 | 1347659100 | 40700 | 40650 | 40700 | 40500 | 2275 |
| 687 | 20250407 | 093300 | 1255378250 | 40600 | 40700 | 40800 | 40500 | 4340 |
| 688 | 20250407 | 093200 | 1079110100 | 40800 | 40750 | 41000 | 40700 | 3710 |
| 689 | 20250407 | 093100 | 927846050 | 40800 | 41050 | 41050 | 40800 | 874 |
| 690 | 20250407 | 093000 | 892068850 | 41000 | 41250 | 41400 | 41000 | 1145 |
| 691 | 20250407 | 092900 | 845038000 | 41200 | 41650 | 41650 | 41200 | 1581 |
| 692 | 20250407 | 092800 | 779538300 | 41650 | 41700 | 41700 | 41500 | 831 |
| 693 | 20250407 | 092700 | 744956950 | 41750 | 41800 | 41800 | 41750 | 465 |
| 694 | 20250407 | 092600 | 725541050 | 41800 | 41750 | 41800 | 41750 | 107 |
| 695 | 20250407 | 092500 | 721068700 | 41750 | 41700 | 41750 | 41650 | 102 |
| 696 | 20250407 | 092400 | 716816000 | 41700 | 41750 | 41750 | 41700 | 63 |
| 697 | 20250407 | 092300 | 714188650 | 41700 | 41650 | 41750 | 41650 | 132 |
| 698 | 20250407 | 092200 | 708687425 | 41650 | 41650 | 41700 | 41650 | 11 |
| 699 | 20250407 | 092100 | 708228975 | 41650 | 41600 | 41650 | 41600 | 157 |
| 700 | 20250407 | 092000 | 701690625 | 41600 | 41800 | 41800 | 41600 | 2652 |
| 701 | 20250407 | 091900 | 591078925 | 41800 | 41850 | 41950 | 41750 | 1092 |
| 702 | 20250407 | 091800 | 545416175 | 41850 | 42000 | 42000 | 41800 | 392 |
| 703 | 20250407 | 091700 | 529000675 | 42000 | 42000 | 42000 | 42000 | 194 |
| 704 | 20250407 | 091600 | 520852675 | 41750 | 42100 | 42150 | 41700 | 1158 |
| 705 | 20250407 | 091500 | 472447725 | 42100 | 42000 | 42100 | 41850 | 303 |
| 706 | 20250407 | 091400 | 459740475 | 41950 | 41900 | 41950 | 41700 | 1795 |
| 707 | 20250407 | 091300 | 384720050 | 41950 | 41750 | 41950 | 41700 | 539 |
| 708 | 20250407 | 091200 | 362172300 | 41800 | 42050 | 42050 | 41750 | 1563 |
| 709 | 20250407 | 091100 | 296708900 | 42000 | 42050 | 42050 | 41900 | 919 |
| 710 | 20250407 | 091000 | 258119200 | 42100 | 41950 | 42100 | 41950 | 246 |
| 711 | 20250407 | 090900 | 247785850 | 42000 | 41950 | 42200 | 41800 | 644 |
| 712 | 20250407 | 090800 | 220785000 | 42100 | 42200 | 42200 | 41900 | 1430 |
| 713 | 20250407 | 090700 | 160603550 | 42200 | 42400 | 42400 | 42150 | 358 |
| 714 | 20250407 | 090600 | 145483400 | 42450 | 42550 | 42650 | 42450 | 310 |
| 715 | 20250407 | 090500 | 132280550 | 42500 | 42600 | 42650 | 42450 | 598 |
| 716 | 20250407 | 090400 | 106837850 | 42600 | 42950 | 42950 | 42500 | 948 |
| 717 | 20250407 | 090300 | 66432900 | 42600 | 42750 | 42750 | 42550 | 415 |
| 718 | 20250407 | 090200 | 48730500 | 42750 | 42750 | 43200 | 42600 | 325 |
| 719 | 20250407 | 090100 | 34836350 | 42600 | 42650 | 42650 | 42550 | 38 |
| 720 | 20250407 | 090000 | 33216200 | 42700 | 43000 | 43050 | 42650 | 773 |