34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 3 | 20240614 | 202300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240614 | 202200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240614 | 202100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240614 | 202000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240614 | 201900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240614 | 201800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240614 | 201700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240614 | 201600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240614 | 201500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240614 | 201400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240614 | 201300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240614 | 201200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240614 | 201100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240614 | 201000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240614 | 200900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240614 | 200800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240614 | 200700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240614 | 200600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240614 | 200500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240614 | 200400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240614 | 200300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240614 | 200200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240614 | 200100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240614 | 200000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240614 | 195900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240614 | 195800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240614 | 195700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240614 | 195600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240614 | 195500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240614 | 195400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 33 | 20240614 | 195300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240614 | 195200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240614 | 195100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240614 | 195000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240614 | 194900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240614 | 194800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240614 | 194700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240614 | 194600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240614 | 194500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240614 | 194400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240614 | 194300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240614 | 194200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240614 | 194100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240614 | 194000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240614 | 193900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240614 | 193800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240614 | 193700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240614 | 193600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240614 | 193500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240614 | 193400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240614 | 193300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240614 | 193200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240614 | 193100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240614 | 193000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240614 | 192900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240614 | 192800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240614 | 192700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240614 | 192600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240614 | 192500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240614 | 192400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 63 | 20240614 | 192300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240614 | 192200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240614 | 192100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240614 | 192000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240614 | 191900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240614 | 191800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240614 | 191700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240614 | 191600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240614 | 191500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240614 | 191400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240614 | 191300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240614 | 191200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240614 | 191100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240614 | 191000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240614 | 190900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240614 | 190800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240614 | 190700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240614 | 190600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240614 | 190500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240614 | 190400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240614 | 190300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240614 | 190200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240614 | 190100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240614 | 190000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240614 | 185900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240614 | 185800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240614 | 185700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240614 | 185600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240614 | 185500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240614 | 185400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 93 | 20240614 | 185300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240614 | 185200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240614 | 185100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240614 | 185000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240614 | 184900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240614 | 184800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240614 | 184700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240614 | 184600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240614 | 184500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240614 | 184400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240614 | 184300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240614 | 184200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240614 | 184100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240614 | 184000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240614 | 183900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240614 | 183800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240614 | 183700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240614 | 183600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240614 | 183500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240614 | 183400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240614 | 183300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240614 | 183200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240614 | 183100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240614 | 183000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240614 | 182900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240614 | 182800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240614 | 182700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240614 | 182600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240614 | 182500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240614 | 182400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 123 | 20240614 | 182300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240614 | 182200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240614 | 182100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240614 | 182000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240614 | 181900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240614 | 181800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240614 | 181700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240614 | 181600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240614 | 181500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240614 | 181400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240614 | 181300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240614 | 181200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240614 | 181100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240614 | 181000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240614 | 180900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240614 | 180800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240614 | 180700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240614 | 180600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240614 | 180500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240614 | 180400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240614 | 180300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240614 | 180200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240614 | 180100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240614 | 180000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240614 | 175900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240614 | 175800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240614 | 175700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240614 | 175600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240614 | 175500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240614 | 175400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 153 | 20240614 | 175300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240614 | 175200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240614 | 175100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240614 | 175000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240614 | 174900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240614 | 174800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240614 | 174700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240614 | 174600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240614 | 174500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240614 | 174400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240614 | 174300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240614 | 174200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240614 | 174100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240614 | 174000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240614 | 173900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240614 | 173800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240614 | 173700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240614 | 173600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240614 | 173500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240614 | 173400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240614 | 173300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240614 | 173200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240614 | 173100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240614 | 173000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240614 | 172900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240614 | 172800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240614 | 172700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240614 | 172600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240614 | 172500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240614 | 172400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 183 | 20240614 | 172300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240614 | 172200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240614 | 172100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240614 | 172000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240614 | 171900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240614 | 171800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240614 | 171700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240614 | 171600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240614 | 171500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240614 | 171400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240614 | 171300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240614 | 171200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240614 | 171100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240614 | 171000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240614 | 170900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240614 | 170800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240614 | 170700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240614 | 170600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240614 | 170500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240614 | 170400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240614 | 170300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240614 | 170200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240614 | 170100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240614 | 170000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240614 | 165900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240614 | 165800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240614 | 165700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240614 | 165600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240614 | 165500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240614 | 165400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 213 | 20240614 | 165300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240614 | 165200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240614 | 165100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240614 | 165000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240614 | 164900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240614 | 164800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240614 | 164700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240614 | 164600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240614 | 164500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240614 | 164400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240614 | 164300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240614 | 164200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240614 | 164100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240614 | 164000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240614 | 163900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240614 | 163800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240614 | 163700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240614 | 163600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240614 | 163500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240614 | 163400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240614 | 163300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240614 | 163200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240614 | 163100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240614 | 163000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240614 | 162900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240614 | 162800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240614 | 162700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240614 | 162600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240614 | 162500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240614 | 162400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 243 | 20240614 | 162300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240614 | 162200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240614 | 162100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240614 | 162000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240614 | 161900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240614 | 161800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240614 | 161700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240614 | 161600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240614 | 161500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240614 | 161400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240614 | 161300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240614 | 161200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240614 | 161100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240614 | 161000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240614 | 160900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240614 | 160800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240614 | 160700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240614 | 160600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240614 | 160500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240614 | 160400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240614 | 160300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240614 | 160200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240614 | 160100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240614 | 160000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240614 | 155900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240614 | 155800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240614 | 155700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240614 | 155600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240614 | 155500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240614 | 155400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 273 | 20240614 | 155300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240614 | 155200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240614 | 155100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240614 | 155000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240614 | 154900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240614 | 154800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240614 | 154700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240614 | 154600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240614 | 154500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240614 | 154400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240614 | 154300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240614 | 154200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240614 | 154100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240614 | 154000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240614 | 153900 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240614 | 153800 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240614 | 153700 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240614 | 153600 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240614 | 153500 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240614 | 153400 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240614 | 153300 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240614 | 153200 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240614 | 153100 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240614 | 153000 | 2681526855 | 2080 | 2080 | 2080 | 2080 | 6691 |
| 297 | 20240614 | 152900 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20240614 | 152800 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20240614 | 152700 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20240614 | 152600 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20240614 | 152500 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20240614 | 152400 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 303 | 20240614 | 152300 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20240614 | 152200 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 305 | 20240614 | 152100 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20240614 | 152000 | 2667609575 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20240614 | 151900 | 2667609575 | 2070 | 2090 | 2090 | 2070 | 1246 |
| 308 | 20240614 | 151800 | 2665018765 | 2080 | 2070 | 2095 | 2065 | 10010 |
| 309 | 20240614 | 151700 | 2644118315 | 2080 | 2080 | 2080 | 2065 | 7058 |
| 310 | 20240614 | 151600 | 2629444925 | 2080 | 2065 | 2085 | 2065 | 4491 |
| 311 | 20240614 | 151500 | 2620129450 | 2065 | 2065 | 2065 | 2050 | 5276 |
| 312 | 20240614 | 151400 | 2609273035 | 2065 | 2060 | 2065 | 2055 | 581 |
| 313 | 20240614 | 151300 | 2608077000 | 2055 | 2060 | 2060 | 2055 | 1826 |
| 314 | 20240614 | 151200 | 2604322125 | 2060 | 2055 | 2060 | 2050 | 964 |
| 315 | 20240614 | 151100 | 2602341115 | 2050 | 2055 | 2055 | 2050 | 968 |
| 316 | 20240614 | 151000 | 2600356055 | 2050 | 2055 | 2060 | 2050 | 1672 |
| 317 | 20240614 | 150900 | 2596920690 | 2060 | 2055 | 2065 | 2055 | 3010 |
| 318 | 20240614 | 150800 | 2590723325 | 2055 | 2055 | 2055 | 2050 | 2352 |
| 319 | 20240614 | 150700 | 2585892465 | 2050 | 2055 | 2055 | 2050 | 3592 |
| 320 | 20240614 | 150600 | 2578523345 | 2055 | 2055 | 2055 | 2050 | 1067 |
| 321 | 20240614 | 150500 | 2576334000 | 2050 | 2050 | 2050 | 2050 | 1913 |
| 322 | 20240614 | 150400 | 2572412350 | 2055 | 2050 | 2060 | 2050 | 2943 |
| 323 | 20240614 | 150300 | 2566364930 | 2055 | 2055 | 2055 | 2050 | 2764 |
| 324 | 20240614 | 150200 | 2560695220 | 2055 | 2055 | 2055 | 2050 | 992 |
| 325 | 20240614 | 150100 | 2558657500 | 2050 | 2050 | 2055 | 2050 | 1149 |
| 326 | 20240614 | 150000 | 2556301840 | 2055 | 2060 | 2060 | 2050 | 8384 |
| 327 | 20240614 | 145900 | 2539090670 | 2055 | 2055 | 2055 | 2050 | 1682 |
| 328 | 20240614 | 145800 | 2535634165 | 2050 | 2055 | 2055 | 2050 | 838 |
| 329 | 20240614 | 145700 | 2533915975 | 2050 | 2050 | 2060 | 2050 | 1453 |
| 330 | 20240614 | 145600 | 2530937305 | 2055 | 2050 | 2060 | 2050 | 1023 |
| 331 | 20240614 | 145500 | 2528838485 | 2060 | 2060 | 2060 | 2050 | 5031 |
| 332 | 20240614 | 145400 | 2518497900 | 2060 | 2060 | 2060 | 2055 | 2526 |
| 333 | 20240614 | 145300 | 2513297680 | 2060 | 2060 | 2060 | 2055 | 5613 |
| 334 | 20240614 | 145200 | 2501755050 | 2060 | 2055 | 2060 | 2055 | 2435 |
| 335 | 20240614 | 145100 | 2496749590 | 2060 | 2060 | 2060 | 2050 | 984 |
| 336 | 20240614 | 145000 | 2494729585 | 2050 | 2055 | 2060 | 2050 | 3869 |
| 337 | 20240614 | 144900 | 2486783780 | 2055 | 2065 | 2065 | 2055 | 577 |
| 338 | 20240614 | 144800 | 2485597655 | 2065 | 2055 | 2065 | 2050 | 863 |
| 339 | 20240614 | 144700 | 2483824150 | 2055 | 2055 | 2065 | 2055 | 1337 |
| 340 | 20240614 | 144600 | 2481076595 | 2060 | 2060 | 2060 | 2055 | 670 |
| 341 | 20240614 | 144500 | 2479698895 | 2055 | 2055 | 2060 | 2055 | 3184 |
| 342 | 20240614 | 144400 | 2473147175 | 2055 | 2055 | 2060 | 2055 | 2153 |
| 343 | 20240614 | 144300 | 2468722615 | 2060 | 2060 | 2060 | 2055 | 605 |
| 344 | 20240614 | 144200 | 2467477160 | 2055 | 2060 | 2060 | 2055 | 978 |
| 345 | 20240614 | 144100 | 2465467305 | 2060 | 2060 | 2060 | 2055 | 1387 |
| 346 | 20240614 | 144000 | 2462613580 | 2060 | 2060 | 2060 | 2055 | 862 |
| 347 | 20240614 | 143900 | 2460838700 | 2055 | 2055 | 2060 | 2055 | 1634 |
| 348 | 20240614 | 143800 | 2457477005 | 2055 | 2055 | 2060 | 2055 | 339 |
| 349 | 20240614 | 143700 | 2456780350 | 2060 | 2055 | 2060 | 2055 | 1735 |
| 350 | 20240614 | 143600 | 2453214590 | 2055 | 2060 | 2060 | 2055 | 1828 |
| 351 | 20240614 | 143500 | 2449457170 | 2060 | 2055 | 2060 | 2055 | 1179 |
| 352 | 20240614 | 143400 | 2447029270 | 2055 | 2060 | 2060 | 2055 | 1848 |
| 353 | 20240614 | 143300 | 2443231580 | 2060 | 2060 | 2060 | 2050 | 2337 |
| 354 | 20240614 | 143200 | 2438433615 | 2060 | 2055 | 2060 | 2055 | 1447 |
| 355 | 20240614 | 143100 | 2435460010 | 2055 | 2050 | 2055 | 2050 | 4131 |
| 356 | 20240614 | 143000 | 2426982115 | 2050 | 2055 | 2055 | 2050 | 1039 |
| 357 | 20240614 | 142900 | 2424850310 | 2055 | 2055 | 2060 | 2050 | 538 |
| 358 | 20240614 | 142800 | 2423747315 | 2050 | 2055 | 2060 | 2045 | 1988 |
| 359 | 20240614 | 142700 | 2419676030 | 2050 | 2055 | 2055 | 2050 | 2975 |
| 360 | 20240614 | 142600 | 2413577170 | 2055 | 2060 | 2060 | 2050 | 404 |
| 361 | 20240614 | 142500 | 2412747555 | 2060 | 2050 | 2060 | 2050 | 1298 |
| 362 | 20240614 | 142400 | 2410085155 | 2050 | 2050 | 2055 | 2050 | 1845 |
| 363 | 20240614 | 142300 | 2406301205 | 2050 | 2055 | 2055 | 2050 | 219 |
| 364 | 20240614 | 142200 | 2405852250 | 2050 | 2055 | 2055 | 2050 | 2146 |
| 365 | 20240614 | 142100 | 2401452905 | 2055 | 2055 | 2055 | 2050 | 3652 |
| 366 | 20240614 | 142000 | 2393949245 | 2055 | 2055 | 2060 | 2055 | 1389 |
| 367 | 20240614 | 141900 | 2391094835 | 2055 | 2050 | 2055 | 2050 | 1112 |
| 368 | 20240614 | 141800 | 2388812425 | 2050 | 2055 | 2055 | 2050 | 1491 |
| 369 | 20240614 | 141700 | 2385755520 | 2050 | 2050 | 2060 | 2050 | 1937 |
| 370 | 20240614 | 141600 | 2381778820 | 2050 | 2055 | 2055 | 2040 | 4708 |
| 371 | 20240614 | 141500 | 2372150355 | 2050 | 2050 | 2055 | 2045 | 887 |
| 372 | 20240614 | 141400 | 2370331850 | 2045 | 2050 | 2055 | 2045 | 6485 |
| 373 | 20240614 | 141300 | 2357039605 | 2045 | 2050 | 2055 | 2045 | 2642 |
| 374 | 20240614 | 141200 | 2351635840 | 2050 | 2040 | 2050 | 2040 | 1435 |
| 375 | 20240614 | 141100 | 2348705900 | 2040 | 2055 | 2055 | 2040 | 12576 |
| 376 | 20240614 | 141000 | 2322985090 | 2050 | 2060 | 2060 | 2050 | 4823 |
| 377 | 20240614 | 140900 | 2313094430 | 2055 | 2055 | 2060 | 2055 | 1797 |
| 378 | 20240614 | 140800 | 2309396595 | 2055 | 2055 | 2065 | 2050 | 3106 |
| 379 | 20240614 | 140700 | 2303014230 | 2055 | 2050 | 2055 | 2050 | 3087 |
| 380 | 20240614 | 140600 | 2296679630 | 2055 | 2055 | 2055 | 2050 | 3393 |
| 381 | 20240614 | 140500 | 2289708480 | 2055 | 2055 | 2060 | 2050 | 2533 |
| 382 | 20240614 | 140400 | 2284507210 | 2060 | 2055 | 2060 | 2055 | 1228 |
| 383 | 20240614 | 140300 | 2281978470 | 2055 | 2055 | 2060 | 2050 | 1099 |
| 384 | 20240614 | 140200 | 2279720855 | 2060 | 2055 | 2060 | 2050 | 4275 |
| 385 | 20240614 | 140100 | 2270940765 | 2050 | 2055 | 2055 | 2050 | 1313 |
| 386 | 20240614 | 140000 | 2268245050 | 2055 | 2055 | 2060 | 2055 | 2931 |
| 387 | 20240614 | 135900 | 2262221665 | 2060 | 2055 | 2060 | 2055 | 1813 |
| 388 | 20240614 | 135800 | 2258495935 | 2060 | 2060 | 2065 | 2055 | 1540 |
| 389 | 20240614 | 135700 | 2255323585 | 2060 | 2055 | 2060 | 2055 | 6342 |
| 390 | 20240614 | 135600 | 2242260960 | 2055 | 2050 | 2060 | 2050 | 5930 |
| 391 | 20240614 | 135500 | 2230077775 | 2055 | 2050 | 2060 | 2050 | 7853 |
| 392 | 20240614 | 135400 | 2213968150 | 2055 | 2055 | 2060 | 2050 | 7192 |
| 393 | 20240614 | 135300 | 2199188745 | 2055 | 2060 | 2060 | 2055 | 2797 |
| 394 | 20240614 | 135200 | 2193438345 | 2060 | 2055 | 2060 | 2055 | 3263 |
| 395 | 20240614 | 135100 | 2186726350 | 2060 | 2060 | 2060 | 2055 | 755 |
| 396 | 20240614 | 135000 | 2185173815 | 2060 | 2055 | 2060 | 2055 | 2654 |
| 397 | 20240614 | 134900 | 2179712415 | 2055 | 2060 | 2060 | 2055 | 1027 |
| 398 | 20240614 | 134800 | 2177598475 | 2060 | 2070 | 2070 | 2060 | 533 |
| 399 | 20240614 | 134700 | 2176500270 | 2060 | 2060 | 2065 | 2060 | 9820 |
| 400 | 20240614 | 134600 | 2156265775 | 2065 | 2060 | 2065 | 2060 | 3374 |
| 401 | 20240614 | 134500 | 2149308110 | 2060 | 2060 | 2060 | 2055 | 1648 |
| 402 | 20240614 | 134400 | 2145914070 | 2060 | 2060 | 2065 | 2060 | 898 |
| 403 | 20240614 | 134300 | 2144064010 | 2060 | 2060 | 2065 | 2055 | 2089 |
| 404 | 20240614 | 134200 | 2139761455 | 2060 | 2060 | 2060 | 2055 | 1902 |
| 405 | 20240614 | 134100 | 2135848335 | 2060 | 2060 | 2060 | 2055 | 3943 |
| 406 | 20240614 | 134000 | 2127729095 | 2065 | 2060 | 2065 | 2060 | 179 |
| 407 | 20240614 | 133900 | 2127360305 | 2060 | 2060 | 2065 | 2060 | 1440 |
| 408 | 20240614 | 133800 | 2124391065 | 2060 | 2060 | 2065 | 2060 | 2054 |
| 409 | 20240614 | 133700 | 2120159795 | 2060 | 2060 | 2065 | 2055 | 1799 |
| 410 | 20240614 | 133600 | 2116459535 | 2055 | 2060 | 2070 | 2055 | 2217 |
| 411 | 20240614 | 133500 | 2111894795 | 2060 | 2065 | 2070 | 2055 | 6188 |
| 412 | 20240614 | 133400 | 2099147740 | 2070 | 2075 | 2075 | 2060 | 27774 |
| 413 | 20240614 | 133300 | 2041839665 | 2070 | 2070 | 2075 | 2070 | 2883 |
| 414 | 20240614 | 133200 | 2035870455 | 2070 | 2070 | 2075 | 2070 | 7741 |
| 415 | 20240614 | 133100 | 2019830410 | 2070 | 2075 | 2080 | 2070 | 4890 |
| 416 | 20240614 | 133000 | 2009686630 | 2080 | 2080 | 2080 | 2075 | 1170 |
| 417 | 20240614 | 132900 | 2007258845 | 2075 | 2075 | 2080 | 2075 | 2925 |
| 418 | 20240614 | 132800 | 2001188270 | 2080 | 2075 | 2080 | 2075 | 2101 |
| 419 | 20240614 | 132700 | 1996828190 | 2075 | 2085 | 2085 | 2075 | 999 |
| 420 | 20240614 | 132600 | 1994753590 | 2080 | 2080 | 2080 | 2080 | 1061 |
| 421 | 20240614 | 132500 | 1992546710 | 2080 | 2085 | 2085 | 2080 | 4723 |
| 422 | 20240614 | 132400 | 1982711090 | 2085 | 2085 | 2090 | 2085 | 867 |
| 423 | 20240614 | 132300 | 1980903245 | 2090 | 2085 | 2090 | 2085 | 358 |
| 424 | 20240614 | 132200 | 1980156775 | 2085 | 2090 | 2090 | 2085 | 1856 |
| 425 | 20240614 | 132100 | 1976286920 | 2090 | 2085 | 2090 | 2085 | 911 |
| 426 | 20240614 | 132000 | 1974387475 | 2085 | 2085 | 2085 | 2085 | 468 |
| 427 | 20240614 | 131900 | 1973411695 | 2090 | 2085 | 2090 | 2085 | 1702 |
| 428 | 20240614 | 131800 | 1969863005 | 2090 | 2085 | 2090 | 2085 | 661 |
| 429 | 20240614 | 131700 | 1968484800 | 2080 | 2080 | 2090 | 2080 | 1415 |
| 430 | 20240614 | 131600 | 1965537990 | 2085 | 2080 | 2085 | 2080 | 1222 |
| 431 | 20240614 | 131500 | 1962995965 | 2085 | 2085 | 2090 | 2085 | 634 |
| 432 | 20240614 | 131400 | 1961674065 | 2090 | 2085 | 2090 | 2085 | 844 |
| 433 | 20240614 | 131300 | 1959914310 | 2090 | 2080 | 2090 | 2080 | 1654 |
| 434 | 20240614 | 131200 | 1956468760 | 2080 | 2085 | 2085 | 2080 | 1369 |
| 435 | 20240614 | 131100 | 1953620240 | 2080 | 2085 | 2085 | 2080 | 839 |
| 436 | 20240614 | 131000 | 1951872820 | 2080 | 2085 | 2085 | 2080 | 935 |
| 437 | 20240614 | 130900 | 1949927530 | 2085 | 2090 | 2090 | 2080 | 1383 |
| 438 | 20240614 | 130800 | 1947049715 | 2090 | 2085 | 2090 | 2085 | 470 |
| 439 | 20240614 | 130700 | 1946069705 | 2085 | 2085 | 2085 | 2085 | 1771 |
| 440 | 20240614 | 130600 | 1942377170 | 2080 | 2085 | 2085 | 2080 | 782 |
| 441 | 20240614 | 130500 | 1940748885 | 2080 | 2085 | 2085 | 2080 | 3722 |
| 442 | 20240614 | 130400 | 1933006085 | 2080 | 2080 | 2085 | 2080 | 906 |
| 443 | 20240614 | 130300 | 1931121405 | 2085 | 2080 | 2085 | 2080 | 620 |
| 444 | 20240614 | 130200 | 1929831705 | 2080 | 2080 | 2085 | 2080 | 4954 |
| 445 | 20240614 | 130100 | 1919527290 | 2085 | 2085 | 2085 | 2085 | 436 |
| 446 | 20240614 | 130000 | 1918618230 | 2085 | 2085 | 2090 | 2080 | 1919 |
| 447 | 20240614 | 125900 | 1914615385 | 2090 | 2085 | 2090 | 2080 | 1843 |
| 448 | 20240614 | 125800 | 1910778775 | 2080 | 2085 | 2085 | 2080 | 987 |
| 449 | 20240614 | 125700 | 1908725065 | 2080 | 2085 | 2085 | 2080 | 965 |
| 450 | 20240614 | 125600 | 1906717680 | 2080 | 2085 | 2085 | 2080 | 1375 |
| 451 | 20240614 | 125500 | 1903857490 | 2085 | 2085 | 2085 | 2080 | 997 |
| 452 | 20240614 | 125400 | 1901782150 | 2085 | 2080 | 2085 | 2080 | 1268 |
| 453 | 20240614 | 125300 | 1899141005 | 2075 | 2080 | 2080 | 2075 | 1512 |
| 454 | 20240614 | 125200 | 1895998545 | 2080 | 2085 | 2085 | 2080 | 879 |
| 455 | 20240614 | 125100 | 1894170015 | 2080 | 2080 | 2085 | 2080 | 1438 |
| 456 | 20240614 | 125000 | 1891178725 | 2080 | 2085 | 2085 | 2080 | 2738 |
| 457 | 20240614 | 124900 | 1885482785 | 2080 | 2085 | 2085 | 2080 | 1671 |
| 458 | 20240614 | 124800 | 1882004595 | 2080 | 2075 | 2080 | 2075 | 1510 |
| 459 | 20240614 | 124700 | 1878868790 | 2080 | 2085 | 2085 | 2075 | 655 |
| 460 | 20240614 | 124600 | 1877507170 | 2080 | 2080 | 2085 | 2080 | 2160 |
| 461 | 20240614 | 124500 | 1873014260 | 2085 | 2085 | 2085 | 2080 | 679 |
| 462 | 20240614 | 124400 | 1871601885 | 2080 | 2080 | 2085 | 2080 | 443 |
| 463 | 20240614 | 124300 | 1870679910 | 2080 | 2080 | 2080 | 2075 | 1776 |
| 464 | 20240614 | 124200 | 1866990830 | 2075 | 2075 | 2075 | 2075 | 492 |
| 465 | 20240614 | 124100 | 1865969930 | 2075 | 2075 | 2080 | 2075 | 1888 |
| 466 | 20240614 | 124000 | 1862052230 | 2075 | 2080 | 2080 | 2075 | 5417 |
| 467 | 20240614 | 123900 | 1850807590 | 2085 | 2080 | 2085 | 2080 | 375 |
| 468 | 20240614 | 123800 | 1850027565 | 2080 | 2080 | 2085 | 2075 | 938 |
| 469 | 20240614 | 123700 | 1848079855 | 2075 | 2075 | 2080 | 2075 | 411 |
| 470 | 20240614 | 123600 | 1847226660 | 2080 | 2085 | 2085 | 2080 | 1716 |
| 471 | 20240614 | 123500 | 1843657350 | 2085 | 2080 | 2090 | 2080 | 802 |
| 472 | 20240614 | 123400 | 1841988390 | 2085 | 2085 | 2085 | 2080 | 703 |
| 473 | 20240614 | 123300 | 1840523475 | 2080 | 2075 | 2080 | 2075 | 2729 |
| 474 | 20240614 | 123200 | 1834856485 | 2080 | 2075 | 2080 | 2075 | 1044 |
| 475 | 20240614 | 123100 | 1832689740 | 2075 | 2075 | 2080 | 2075 | 5019 |
| 476 | 20240614 | 123000 | 1822264300 | 2080 | 2070 | 2080 | 2070 | 3188 |
| 477 | 20240614 | 122900 | 1815648400 | 2075 | 2080 | 2080 | 2075 | 1647 |
| 478 | 20240614 | 122800 | 1812230800 | 2080 | 2080 | 2080 | 2075 | 1625 |
| 479 | 20240614 | 122700 | 1808854140 | 2075 | 2075 | 2080 | 2070 | 1339 |
| 480 | 20240614 | 122600 | 1806076540 | 2075 | 2070 | 2075 | 2070 | 1078 |
| 481 | 20240614 | 122500 | 1803844100 | 2070 | 2075 | 2075 | 2070 | 1128 |
| 482 | 20240614 | 122400 | 1801505430 | 2075 | 2075 | 2075 | 2070 | 2543 |
| 483 | 20240614 | 122300 | 1796232450 | 2075 | 2070 | 2075 | 2070 | 4723 |
| 484 | 20240614 | 122200 | 1786448520 | 2075 | 2080 | 2080 | 2075 | 1755 |
| 485 | 20240614 | 122100 | 1782804600 | 2080 | 2075 | 2080 | 2075 | 1052 |
| 486 | 20240614 | 122000 | 1780621465 | 2070 | 2075 | 2080 | 2070 | 3124 |
| 487 | 20240614 | 121900 | 1774142120 | 2075 | 2080 | 2080 | 2075 | 937 |
| 488 | 20240614 | 121800 | 1772197485 | 2080 | 2085 | 2085 | 2080 | 250 |
| 489 | 20240614 | 121700 | 1771677465 | 2080 | 2085 | 2085 | 2080 | 1862 |
| 490 | 20240614 | 121600 | 1767804380 | 2080 | 2080 | 2085 | 2080 | 1772 |
| 491 | 20240614 | 121500 | 1764117205 | 2080 | 2075 | 2080 | 2075 | 352 |
| 492 | 20240614 | 121400 | 1763386775 | 2080 | 2080 | 2080 | 2075 | 770 |
| 493 | 20240614 | 121300 | 1761788670 | 2075 | 2080 | 2080 | 2075 | 8230 |
| 494 | 20240614 | 121200 | 1744710915 | 2080 | 2080 | 2080 | 2080 | 674 |
| 495 | 20240614 | 121100 | 1743308995 | 2080 | 2075 | 2080 | 2075 | 2184 |
| 496 | 20240614 | 121000 | 1738770865 | 2080 | 2080 | 2085 | 2075 | 6189 |
| 497 | 20240614 | 120900 | 1725912330 | 2080 | 2085 | 2085 | 2080 | 840 |
| 498 | 20240614 | 120800 | 1724165110 | 2085 | 2085 | 2085 | 2080 | 683 |
| 499 | 20240614 | 120700 | 1722741905 | 2085 | 2085 | 2085 | 2080 | 2716 |
| 500 | 20240614 | 120600 | 1717087385 | 2080 | 2080 | 2085 | 2080 | 1573 |
| 501 | 20240614 | 120500 | 1713814980 | 2085 | 2085 | 2090 | 2080 | 610 |
| 502 | 20240614 | 120400 | 1712542895 | 2085 | 2085 | 2085 | 2080 | 2943 |
| 503 | 20240614 | 120300 | 1706421335 | 2085 | 2085 | 2085 | 2080 | 3268 |
| 504 | 20240614 | 120200 | 1699621760 | 2085 | 2085 | 2090 | 2085 | 880 |
| 505 | 20240614 | 120100 | 1697786945 | 2085 | 2085 | 2085 | 2080 | 3835 |
| 506 | 20240614 | 120000 | 1689796145 | 2085 | 2085 | 2090 | 2085 | 935 |
| 507 | 20240614 | 115900 | 1687846165 | 2090 | 2090 | 2090 | 2085 | 1376 |
| 508 | 20240614 | 115800 | 1684972825 | 2090 | 2090 | 2090 | 2090 | 1789 |
| 509 | 20240614 | 115700 | 1681233815 | 2085 | 2090 | 2090 | 2085 | 2224 |
| 510 | 20240614 | 115600 | 1676591570 | 2090 | 2085 | 2090 | 2085 | 367 |
| 511 | 20240614 | 115500 | 1675826355 | 2085 | 2085 | 2090 | 2085 | 1463 |
| 512 | 20240614 | 115400 | 1672772605 | 2085 | 2080 | 2085 | 2080 | 2794 |
| 513 | 20240614 | 115300 | 1666950460 | 2085 | 2085 | 2090 | 2085 | 233 |
| 514 | 20240614 | 115200 | 1666464650 | 2085 | 2085 | 2085 | 2085 | 836 |
| 515 | 20240614 | 115100 | 1664721590 | 2090 | 2085 | 2090 | 2085 | 1281 |
| 516 | 20240614 | 115000 | 1662050690 | 2085 | 2085 | 2090 | 2080 | 1153 |
| 517 | 20240614 | 114900 | 1659648940 | 2090 | 2080 | 2090 | 2080 | 292 |
| 518 | 20240614 | 114800 | 1659040430 | 2080 | 2080 | 2085 | 2080 | 1177 |
| 519 | 20240614 | 114700 | 1656591005 | 2085 | 2085 | 2085 | 2080 | 1760 |
| 520 | 20240614 | 114600 | 1652928930 | 2085 | 2085 | 2085 | 2080 | 3552 |
| 521 | 20240614 | 114500 | 1645527960 | 2090 | 2090 | 2090 | 2085 | 1662 |
| 522 | 20240614 | 114400 | 1642062375 | 2090 | 2090 | 2095 | 2085 | 5462 |
| 523 | 20240614 | 114300 | 1630648520 | 2095 | 2095 | 2100 | 2095 | 960 |
| 524 | 20240614 | 114200 | 1628636915 | 2095 | 2095 | 2100 | 2090 | 1724 |
| 525 | 20240614 | 114100 | 1625028625 | 2095 | 2095 | 2095 | 2090 | 1147 |
| 526 | 20240614 | 114000 | 1622626735 | 2100 | 2095 | 2100 | 2090 | 1400 |
| 527 | 20240614 | 113900 | 1619699530 | 2095 | 2095 | 2100 | 2095 | 339 |
| 528 | 20240614 | 113800 | 1618989285 | 2095 | 2095 | 2100 | 2095 | 838 |
| 529 | 20240614 | 113700 | 1617233665 | 2095 | 2100 | 2100 | 2095 | 2311 |
| 530 | 20240614 | 113600 | 1612391625 | 2100 | 2095 | 2100 | 2095 | 835 |
| 531 | 20240614 | 113500 | 1610640640 | 2100 | 2105 | 2105 | 2095 | 1494 |
| 532 | 20240614 | 113400 | 1607503150 | 2105 | 2100 | 2105 | 2100 | 1441 |
| 533 | 20240614 | 113300 | 1604476565 | 2100 | 2095 | 2100 | 2095 | 933 |
| 534 | 20240614 | 113200 | 1602521300 | 2100 | 2100 | 2100 | 2095 | 1404 |
| 535 | 20240614 | 113100 | 1599579735 | 2095 | 2100 | 2100 | 2095 | 1706 |
| 536 | 20240614 | 113000 | 1596001320 | 2105 | 2100 | 2105 | 2100 | 1301 |
| 537 | 20240614 | 112900 | 1593267700 | 2100 | 2100 | 2100 | 2100 | 306 |
| 538 | 20240614 | 112800 | 1592625100 | 2105 | 2100 | 2115 | 2100 | 1748 |
| 539 | 20240614 | 112700 | 1588953365 | 2100 | 2100 | 2100 | 2095 | 285 |
| 540 | 20240614 | 112600 | 1588355710 | 2100 | 2095 | 2100 | 2095 | 1836 |
| 541 | 20240614 | 112500 | 1584504290 | 2095 | 2095 | 2095 | 2095 | 3311 |
| 542 | 20240614 | 112400 | 1577567745 | 2095 | 2105 | 2105 | 2095 | 2168 |
| 543 | 20240614 | 112300 | 1573013485 | 2100 | 2105 | 2105 | 2100 | 2038 |
| 544 | 20240614 | 112200 | 1568728500 | 2105 | 2110 | 2115 | 2105 | 193 |
| 545 | 20240614 | 112100 | 1568322090 | 2120 | 2105 | 2120 | 2105 | 2510 |
| 546 | 20240614 | 112000 | 1563037620 | 2110 | 2110 | 2115 | 2110 | 3171 |
| 547 | 20240614 | 111900 | 1556346790 | 2110 | 2115 | 2115 | 2110 | 1330 |
| 548 | 20240614 | 111800 | 1553540465 | 2110 | 2115 | 2115 | 2110 | 2334 |
| 549 | 20240614 | 111700 | 1548609900 | 2120 | 2115 | 2120 | 2110 | 388 |
| 550 | 20240614 | 111600 | 1547790075 | 2115 | 2115 | 2115 | 2110 | 1159 |
| 551 | 20240614 | 111500 | 1545342490 | 2115 | 2110 | 2115 | 2110 | 1490 |
| 552 | 20240614 | 111400 | 1542197340 | 2110 | 2110 | 2115 | 2110 | 930 |
| 553 | 20240614 | 111300 | 1540232895 | 2110 | 2110 | 2110 | 2110 | 748 |
| 554 | 20240614 | 111200 | 1538654615 | 2110 | 2115 | 2115 | 2110 | 1453 |
| 555 | 20240614 | 111100 | 1535588775 | 2110 | 2115 | 2120 | 2110 | 2696 |
| 556 | 20240614 | 111000 | 1529894450 | 2110 | 2110 | 2115 | 2110 | 2664 |
| 557 | 20240614 | 110900 | 1524272375 | 2110 | 2105 | 2115 | 2105 | 870 |
| 558 | 20240614 | 110800 | 1522439915 | 2110 | 2110 | 2110 | 2105 | 1772 |
| 559 | 20240614 | 110700 | 1518706835 | 2110 | 2110 | 2115 | 2110 | 386 |
| 560 | 20240614 | 110600 | 1517892310 | 2115 | 2110 | 2115 | 2110 | 670 |
| 561 | 20240614 | 110500 | 1516478600 | 2115 | 2105 | 2115 | 2105 | 1453 |
| 562 | 20240614 | 110400 | 1513419445 | 2110 | 2110 | 2115 | 2105 | 733 |
| 563 | 20240614 | 110300 | 1511872975 | 2110 | 2110 | 2115 | 2105 | 1914 |
| 564 | 20240614 | 110200 | 1507839900 | 2110 | 2105 | 2115 | 2105 | 2475 |
| 565 | 20240614 | 110100 | 1502622640 | 2105 | 2110 | 2110 | 2100 | 896 |
| 566 | 20240614 | 110000 | 1500738805 | 2110 | 2105 | 2110 | 2105 | 1323 |
| 567 | 20240614 | 105900 | 1497952870 | 2100 | 2105 | 2105 | 2100 | 1409 |
| 568 | 20240614 | 105800 | 1494993910 | 2105 | 2100 | 2105 | 2100 | 1981 |
| 569 | 20240614 | 105700 | 1490832805 | 2105 | 2105 | 2105 | 2100 | 1468 |
| 570 | 20240614 | 105600 | 1487747895 | 2105 | 2100 | 2105 | 2095 | 1376 |
| 571 | 20240614 | 105500 | 1484859340 | 2095 | 2100 | 2105 | 2095 | 779 |
| 572 | 20240614 | 105400 | 1483224330 | 2105 | 2100 | 2105 | 2100 | 758 |
| 573 | 20240614 | 105300 | 1481632480 | 2105 | 2100 | 2105 | 2095 | 1939 |
| 574 | 20240614 | 105200 | 1477556875 | 2100 | 2100 | 2100 | 2095 | 1887 |
| 575 | 20240614 | 105100 | 1473603320 | 2095 | 2090 | 2100 | 2090 | 1415 |
| 576 | 20240614 | 105000 | 1470642230 | 2090 | 2095 | 2095 | 2085 | 8566 |
| 577 | 20240614 | 104900 | 1452736245 | 2095 | 2100 | 2100 | 2095 | 1866 |
| 578 | 20240614 | 104800 | 1448823875 | 2105 | 2100 | 2105 | 2100 | 509 |
| 579 | 20240614 | 104700 | 1447753930 | 2105 | 2105 | 2110 | 2100 | 2317 |
| 580 | 20240614 | 104600 | 1442872540 | 2105 | 2105 | 2105 | 2100 | 1346 |
| 581 | 20240614 | 104500 | 1440044260 | 2105 | 2100 | 2105 | 2100 | 3919 |
| 582 | 20240614 | 104400 | 1431800690 | 2100 | 2100 | 2105 | 2100 | 678 |
| 583 | 20240614 | 104300 | 1430376840 | 2100 | 2100 | 2105 | 2100 | 388 |
| 584 | 20240614 | 104200 | 1429562035 | 2100 | 2090 | 2100 | 2090 | 2892 |
| 585 | 20240614 | 104100 | 1423500385 | 2090 | 2100 | 2100 | 2090 | 2012 |
| 586 | 20240614 | 104000 | 1419286070 | 2095 | 2100 | 2100 | 2095 | 850 |
| 587 | 20240614 | 103900 | 1417505260 | 2095 | 2095 | 2100 | 2090 | 2184 |
| 588 | 20240614 | 103800 | 1412935120 | 2095 | 2090 | 2100 | 2090 | 1113 |
| 589 | 20240614 | 103700 | 1410602905 | 2090 | 2090 | 2095 | 2090 | 979 |
| 590 | 20240614 | 103600 | 1408556785 | 2095 | 2095 | 2100 | 2090 | 1410 |
| 591 | 20240614 | 103500 | 1405604320 | 2095 | 2100 | 2100 | 2090 | 3174 |
| 592 | 20240614 | 103400 | 1398955855 | 2100 | 2095 | 2100 | 2090 | 1673 |
| 593 | 20240614 | 103300 | 1395445925 | 2095 | 2095 | 2095 | 2090 | 1323 |
| 594 | 20240614 | 103200 | 1392675920 | 2095 | 2095 | 2100 | 2090 | 3328 |
| 595 | 20240614 | 103100 | 1385701665 | 2090 | 2090 | 2100 | 2090 | 2299 |
| 596 | 20240614 | 103000 | 1380878145 | 2090 | 2095 | 2095 | 2090 | 2311 |
| 597 | 20240614 | 102900 | 1376044915 | 2090 | 2100 | 2100 | 2090 | 1610 |
| 598 | 20240614 | 102800 | 1372674630 | 2095 | 2105 | 2105 | 2095 | 5025 |
| 599 | 20240614 | 102700 | 1362122120 | 2100 | 2095 | 2105 | 2090 | 7939 |
| 600 | 20240614 | 102600 | 1345508995 | 2095 | 2090 | 2095 | 2090 | 1804 |
| 601 | 20240614 | 102500 | 1341735515 | 2090 | 2095 | 2100 | 2090 | 3673 |
| 602 | 20240614 | 102400 | 1334039845 | 2100 | 2100 | 2100 | 2100 | 882 |
| 603 | 20240614 | 102300 | 1332187645 | 2100 | 2100 | 2105 | 2100 | 1547 |
| 604 | 20240614 | 102200 | 1328936640 | 2100 | 2090 | 2100 | 2090 | 4219 |
| 605 | 20240614 | 102100 | 1320096785 | 2090 | 2085 | 2095 | 2080 | 8300 |
| 606 | 20240614 | 102000 | 1302794520 | 2085 | 2095 | 2095 | 2085 | 15394 |
| 607 | 20240614 | 101900 | 1270643095 | 2095 | 2100 | 2100 | 2095 | 3577 |
| 608 | 20240614 | 101800 | 1263148020 | 2100 | 2095 | 2100 | 2095 | 7005 |
| 609 | 20240614 | 101700 | 1248468760 | 2100 | 2090 | 2100 | 2090 | 2027 |
| 610 | 20240614 | 101600 | 1244214770 | 2090 | 2095 | 2105 | 2090 | 11348 |
| 611 | 20240614 | 101500 | 1220442255 | 2095 | 2100 | 2100 | 2095 | 4183 |
| 612 | 20240614 | 101400 | 1211675545 | 2100 | 2095 | 2100 | 2095 | 3479 |
| 613 | 20240614 | 101300 | 1204382880 | 2100 | 2105 | 2105 | 2090 | 6553 |
| 614 | 20240614 | 101200 | 1190640505 | 2105 | 2105 | 2110 | 2105 | 1316 |
| 615 | 20240614 | 101100 | 1187867650 | 2110 | 2110 | 2110 | 2105 | 965 |
| 616 | 20240614 | 101000 | 1185835860 | 2115 | 2105 | 2115 | 2100 | 1621 |
| 617 | 20240614 | 100900 | 1182423840 | 2105 | 2115 | 2115 | 2105 | 6028 |
| 618 | 20240614 | 100800 | 1169721200 | 2115 | 2105 | 2115 | 2100 | 2826 |
| 619 | 20240614 | 100700 | 1163767450 | 2105 | 2110 | 2110 | 2105 | 653 |
| 620 | 20240614 | 100600 | 1162392510 | 2110 | 2095 | 2115 | 2090 | 9983 |
| 621 | 20240614 | 100500 | 1141434025 | 2090 | 2090 | 2095 | 2085 | 2850 |
| 622 | 20240614 | 100400 | 1135475000 | 2095 | 2105 | 2105 | 2090 | 4067 |
| 623 | 20240614 | 100300 | 1126956175 | 2105 | 2110 | 2110 | 2095 | 6959 |
| 624 | 20240614 | 100200 | 1112313865 | 2115 | 2115 | 2120 | 2105 | 958 |
| 625 | 20240614 | 100100 | 1110287275 | 2115 | 2115 | 2140 | 2110 | 7179 |
| 626 | 20240614 | 100000 | 1095120460 | 2115 | 2085 | 2145 | 2085 | 9784 |
| 627 | 20240614 | 095900 | 1074516880 | 2075 | 2110 | 2115 | 2075 | 33180 |
| 628 | 20240614 | 095800 | 1004801485 | 2110 | 2125 | 2125 | 2100 | 7992 |
| 629 | 20240614 | 095700 | 987959275 | 2105 | 2125 | 2130 | 2105 | 12809 |
| 630 | 20240614 | 095600 | 960879325 | 2125 | 2125 | 2130 | 2120 | 3230 |
| 631 | 20240614 | 095500 | 954015810 | 2125 | 2125 | 2130 | 2120 | 6483 |
| 632 | 20240614 | 095400 | 940266375 | 2125 | 2125 | 2125 | 2120 | 7613 |
| 633 | 20240614 | 095300 | 924092420 | 2130 | 2135 | 2135 | 2120 | 6625 |
| 634 | 20240614 | 095200 | 910000615 | 2145 | 2125 | 2145 | 2125 | 1998 |
| 635 | 20240614 | 095100 | 905741840 | 2125 | 2145 | 2145 | 2125 | 9435 |
| 636 | 20240614 | 095000 | 885578430 | 2145 | 2150 | 2150 | 2145 | 1558 |
| 637 | 20240614 | 094900 | 882234415 | 2150 | 2150 | 2150 | 2145 | 1067 |
| 638 | 20240614 | 094800 | 879944225 | 2150 | 2150 | 2155 | 2145 | 3572 |
| 639 | 20240614 | 094700 | 872259735 | 2150 | 2160 | 2160 | 2150 | 11429 |
| 640 | 20240614 | 094600 | 847665755 | 2160 | 2160 | 2165 | 2155 | 7020 |
| 641 | 20240614 | 094500 | 832516510 | 2160 | 2160 | 2160 | 2160 | 195 |
| 642 | 20240614 | 094400 | 832095310 | 2150 | 2175 | 2175 | 2150 | 13332 |
| 643 | 20240614 | 094300 | 803305130 | 2165 | 2165 | 2165 | 2160 | 2009 |
| 644 | 20240614 | 094200 | 798958150 | 2165 | 2165 | 2175 | 2165 | 360 |
| 645 | 20240614 | 094100 | 798177260 | 2170 | 2155 | 2170 | 2155 | 1874 |
| 646 | 20240614 | 094000 | 794121125 | 2160 | 2160 | 2165 | 2155 | 2205 |
| 647 | 20240614 | 093900 | 789357015 | 2165 | 2160 | 2165 | 2150 | 1551 |
| 648 | 20240614 | 093800 | 786007000 | 2155 | 2160 | 2160 | 2140 | 2492 |
| 649 | 20240614 | 093700 | 780666080 | 2140 | 2160 | 2170 | 2140 | 9194 |
| 650 | 20240614 | 093600 | 760912945 | 2160 | 2165 | 2165 | 2140 | 8028 |
| 651 | 20240614 | 093500 | 743653045 | 2160 | 2165 | 2165 | 2160 | 10756 |
| 652 | 20240614 | 093400 | 720395755 | 2165 | 2180 | 2180 | 2165 | 17503 |
| 653 | 20240614 | 093300 | 682400630 | 2185 | 2180 | 2190 | 2175 | 1632 |
| 654 | 20240614 | 093200 | 678844060 | 2175 | 2185 | 2185 | 2175 | 1965 |
| 655 | 20240614 | 093100 | 674562465 | 2180 | 2180 | 2195 | 2180 | 1423 |
| 656 | 20240614 | 093000 | 671458825 | 2180 | 2195 | 2200 | 2180 | 11403 |
| 657 | 20240614 | 092900 | 646550320 | 2200 | 2195 | 2200 | 2190 | 2232 |
| 658 | 20240614 | 092800 | 641653165 | 2195 | 2185 | 2195 | 2185 | 4425 |
| 659 | 20240614 | 092700 | 631950260 | 2185 | 2200 | 2200 | 2185 | 8422 |
| 660 | 20240614 | 092600 | 613437450 | 2205 | 2215 | 2215 | 2205 | 2534 |
| 661 | 20240614 | 092500 | 607839565 | 2215 | 2205 | 2215 | 2205 | 482 |
| 662 | 20240614 | 092400 | 606775990 | 2210 | 2230 | 2230 | 2210 | 5064 |
| 663 | 20240614 | 092300 | 595579690 | 2230 | 2215 | 2235 | 2210 | 3767 |
| 664 | 20240614 | 092200 | 587215065 | 2220 | 2220 | 2220 | 2210 | 625 |
| 665 | 20240614 | 092100 | 585828075 | 2220 | 2200 | 2220 | 2200 | 15848 |
| 666 | 20240614 | 092000 | 550833290 | 2195 | 2185 | 2195 | 2180 | 4332 |
| 667 | 20240614 | 091900 | 541382370 | 2185 | 2195 | 2200 | 2185 | 1591 |
| 668 | 20240614 | 091800 | 537896235 | 2200 | 2205 | 2210 | 2195 | 7690 |
| 669 | 20240614 | 091700 | 520947735 | 2200 | 2205 | 2205 | 2185 | 5538 |
| 670 | 20240614 | 091600 | 508795850 | 2210 | 2200 | 2210 | 2200 | 7219 |
| 671 | 20240614 | 091500 | 492859045 | 2195 | 2210 | 2215 | 2170 | 12438 |
| 672 | 20240614 | 091400 | 465565080 | 2210 | 2255 | 2255 | 2210 | 5594 |
| 673 | 20240614 | 091300 | 453145870 | 2235 | 2260 | 2270 | 2235 | 19300 |
| 674 | 20240614 | 091200 | 409710085 | 2270 | 2270 | 2280 | 2260 | 11249 |
| 675 | 20240614 | 091100 | 384247265 | 2285 | 2285 | 2290 | 2270 | 7938 |
| 676 | 20240614 | 091000 | 366116895 | 2285 | 2300 | 2305 | 2265 | 24799 |
| 677 | 20240614 | 090900 | 309530995 | 2290 | 2290 | 2305 | 2285 | 21156 |
| 678 | 20240614 | 090800 | 260983370 | 2285 | 2265 | 2295 | 2260 | 18771 |
| 679 | 20240614 | 090700 | 218254425 | 2265 | 2250 | 2265 | 2235 | 16128 |
| 680 | 20240614 | 090600 | 181938665 | 2235 | 2250 | 2260 | 2235 | 12179 |
| 681 | 20240614 | 090500 | 154551260 | 2260 | 2270 | 2275 | 2250 | 16558 |
| 682 | 20240614 | 090400 | 117108435 | 2250 | 2215 | 2270 | 2195 | 13909 |
| 683 | 20240614 | 090300 | 86069825 | 2210 | 2175 | 2210 | 2175 | 3627 |
| 684 | 20240614 | 090200 | 78134035 | 2190 | 2165 | 2195 | 2160 | 6539 |
| 685 | 20240614 | 090100 | 63933020 | 2180 | 2175 | 2195 | 2160 | 10947 |
| 686 | 20240614 | 090000 | 40162750 | 2175 | 2185 | 2215 | 2170 | 18373 |