35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 210000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 3 | 20250417 | 205900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250417 | 205800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250417 | 205700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250417 | 205600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250417 | 205500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250417 | 205400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250417 | 205300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250417 | 205200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250417 | 205100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250417 | 205000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250417 | 204900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250417 | 204800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250417 | 204700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250417 | 204600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250417 | 204500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250417 | 204400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250417 | 204300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250417 | 204200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250417 | 204100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250417 | 204000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250417 | 203900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250417 | 203800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250417 | 203700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250417 | 203600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250417 | 203500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250417 | 203400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250417 | 203300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250417 | 203200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250417 | 203100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250417 | 203000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 33 | 20250417 | 202900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250417 | 202800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250417 | 202700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250417 | 202600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250417 | 202500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250417 | 202400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250417 | 202300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250417 | 202200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250417 | 202100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250417 | 202000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250417 | 201900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250417 | 201800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250417 | 201700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250417 | 201600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250417 | 201500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250417 | 201400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250417 | 201300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250417 | 201200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250417 | 201100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250417 | 201000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250417 | 200900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250417 | 200800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250417 | 200700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250417 | 200600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250417 | 200500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250417 | 200400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250417 | 200300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250417 | 200200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250417 | 200100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250417 | 200000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 63 | 20250417 | 195900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250417 | 195800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250417 | 195700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250417 | 195600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250417 | 195500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250417 | 195400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250417 | 195300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250417 | 195200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250417 | 195100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250417 | 195000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250417 | 194900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250417 | 194800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250417 | 194700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250417 | 194600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250417 | 194500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250417 | 194400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250417 | 194300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250417 | 194200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250417 | 194100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250417 | 194000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250417 | 193900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250417 | 193800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250417 | 193700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250417 | 193600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250417 | 193500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250417 | 193400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250417 | 193300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250417 | 193200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250417 | 193100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250417 | 193000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 93 | 20250417 | 192900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250417 | 192800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250417 | 192700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250417 | 192600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250417 | 192500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250417 | 192400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250417 | 192300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250417 | 192200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250417 | 192100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250417 | 192000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250417 | 191900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250417 | 191800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250417 | 191700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250417 | 191600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250417 | 191500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250417 | 191400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250417 | 191300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250417 | 191200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250417 | 191100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250417 | 191000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250417 | 190900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250417 | 190800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250417 | 190700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250417 | 190600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250417 | 190500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250417 | 190400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250417 | 190300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250417 | 190200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250417 | 190100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250417 | 190000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 123 | 20250417 | 185900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250417 | 185800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250417 | 185700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250417 | 185600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250417 | 185500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250417 | 185400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250417 | 185300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250417 | 185200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250417 | 185100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250417 | 185000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250417 | 184900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250417 | 184800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250417 | 184700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250417 | 184600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250417 | 184500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250417 | 184400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250417 | 184300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250417 | 184200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250417 | 184100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250417 | 184000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250417 | 183900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250417 | 183800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250417 | 183700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250417 | 183600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250417 | 183500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250417 | 183400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250417 | 183300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250417 | 183200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250417 | 183100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250417 | 183000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 153 | 20250417 | 182900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250417 | 182800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250417 | 182700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250417 | 182600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250417 | 182500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250417 | 182400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250417 | 182300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250417 | 182200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250417 | 182100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250417 | 182000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250417 | 181900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250417 | 181800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250417 | 181700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250417 | 181600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250417 | 181500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250417 | 181400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250417 | 181300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250417 | 181200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250417 | 181100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250417 | 181000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250417 | 180900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250417 | 180800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250417 | 180700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250417 | 180600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250417 | 180500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250417 | 180400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250417 | 180300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250417 | 180200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250417 | 180100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250417 | 180000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 183 | 20250417 | 175900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250417 | 175800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250417 | 175700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250417 | 175600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250417 | 175500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250417 | 175400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250417 | 175300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250417 | 175200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250417 | 175100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250417 | 175000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250417 | 174900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250417 | 174800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250417 | 174700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250417 | 174600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250417 | 174500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250417 | 174400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250417 | 174300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250417 | 174200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250417 | 174100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250417 | 174000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250417 | 173900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250417 | 173800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250417 | 173700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250417 | 173600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250417 | 173500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250417 | 173400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250417 | 173300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250417 | 173200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250417 | 173100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250417 | 173000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 213 | 20250417 | 172900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250417 | 172800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250417 | 172700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250417 | 172600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250417 | 172500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250417 | 172400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250417 | 172300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250417 | 172200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250417 | 172100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250417 | 172000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250417 | 171900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250417 | 171800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250417 | 171700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250417 | 171600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250417 | 171500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250417 | 171400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250417 | 171300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250417 | 171200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250417 | 171100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250417 | 171000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250417 | 170900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250417 | 170800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250417 | 170700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250417 | 170600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250417 | 170500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250417 | 170400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250417 | 170300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250417 | 170200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250417 | 170100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250417 | 170000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 243 | 20250417 | 165900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250417 | 165800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250417 | 165700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250417 | 165600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250417 | 165500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250417 | 165400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250417 | 165300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250417 | 165200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250417 | 165100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250417 | 165000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250417 | 164900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250417 | 164800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250417 | 164700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250417 | 164600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250417 | 164500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250417 | 164400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250417 | 164300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250417 | 164200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250417 | 164100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250417 | 164000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250417 | 163900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250417 | 163800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250417 | 163700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250417 | 163600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250417 | 163500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250417 | 163400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250417 | 163300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250417 | 163200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250417 | 163100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250417 | 163000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 273 | 20250417 | 162900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250417 | 162800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250417 | 162700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250417 | 162600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250417 | 162500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250417 | 162400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250417 | 162300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250417 | 162200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250417 | 162100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250417 | 162000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250417 | 161900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250417 | 161800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250417 | 161700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250417 | 161600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250417 | 161500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250417 | 161400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250417 | 161300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250417 | 161200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250417 | 161100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250417 | 161000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250417 | 160900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250417 | 160800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250417 | 160700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20250417 | 160600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20250417 | 160500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250417 | 160400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20250417 | 160300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250417 | 160200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20250417 | 160100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20250417 | 160000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 4585 |
| 303 | 20250417 | 155900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250417 | 155800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20250417 | 155700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20250417 | 155600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20250417 | 155500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250417 | 155400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20250417 | 155300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20250417 | 155200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20250417 | 155100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20250417 | 155000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20250417 | 154900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20250417 | 154800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20250417 | 154700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20250417 | 154600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20250417 | 154500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20250417 | 154400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20250417 | 154300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250417 | 154200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20250417 | 154100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20250417 | 154000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20250417 | 153900 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20250417 | 153800 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20250417 | 153700 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20250417 | 153600 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20250417 | 153500 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250417 | 153400 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20250417 | 153300 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20250417 | 153200 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20250417 | 153100 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20250417 | 153000 | 1018396170 | 5620 | 5620 | 5620 | 5620 | 9170 |
| 333 | 20250417 | 152900 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20250417 | 152800 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20250417 | 152700 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20250417 | 152600 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250417 | 152500 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20250417 | 152400 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20250417 | 152300 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20250417 | 152200 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20250417 | 152100 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20250417 | 152000 | 992628470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20250417 | 151900 | 992628470 | 5600 | 5620 | 5620 | 5600 | 73 |
| 344 | 20250417 | 151800 | 992219570 | 5620 | 5610 | 5630 | 5610 | 1072 |
| 345 | 20250417 | 151700 | 986190250 | 5600 | 5600 | 5600 | 5600 | 19 |
| 346 | 20250417 | 151600 | 986083850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20250417 | 151500 | 986083850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20250417 | 151400 | 986083850 | 5600 | 5600 | 5610 | 5600 | 833 |
| 349 | 20250417 | 151300 | 981418950 | 5600 | 5600 | 5610 | 5600 | 886 |
| 350 | 20250417 | 151200 | 976457340 | 5600 | 5610 | 5610 | 5600 | 283 |
| 351 | 20250417 | 151100 | 974871710 | 5610 | 5610 | 5620 | 5610 | 354 |
| 352 | 20250417 | 151000 | 972884800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20250417 | 150900 | 972884800 | 5600 | 5600 | 5610 | 5600 | 908 |
| 354 | 20250417 | 150800 | 967794820 | 5610 | 5600 | 5610 | 5600 | 220 |
| 355 | 20250417 | 150700 | 966562030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20250417 | 150600 | 966562030 | 5600 | 5590 | 5600 | 5590 | 205 |
| 357 | 20250417 | 150500 | 965416030 | 5590 | 5570 | 5590 | 5570 | 359 |
| 358 | 20250417 | 150400 | 963410220 | 5590 | 5570 | 5590 | 5570 | 68 |
| 359 | 20250417 | 150300 | 963030780 | 5580 | 5580 | 5580 | 5580 | 182 |
| 360 | 20250417 | 150200 | 962015220 | 5590 | 5580 | 5590 | 5580 | 35 |
| 361 | 20250417 | 150100 | 961819670 | 5580 | 5590 | 5600 | 5580 | 131 |
| 362 | 20250417 | 150000 | 961087690 | 5590 | 5590 | 5590 | 5590 | 0 |
| 363 | 20250417 | 145900 | 961087690 | 5590 | 5600 | 5600 | 5590 | 192 |
| 364 | 20250417 | 145800 | 960014310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 365 | 20250417 | 145700 | 960014310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 366 | 20250417 | 145600 | 960014310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 367 | 20250417 | 145500 | 960008700 | 5590 | 5600 | 5610 | 5590 | 430 |
| 368 | 20250417 | 145400 | 957601980 | 5620 | 5610 | 5620 | 5610 | 824 |
| 369 | 20250417 | 145300 | 952971230 | 5620 | 5620 | 5620 | 5620 | 20 |
| 370 | 20250417 | 145200 | 952858830 | 5600 | 5600 | 5620 | 5600 | 324 |
| 371 | 20250417 | 145100 | 951041530 | 5610 | 5610 | 5610 | 5610 | 534 |
| 372 | 20250417 | 145000 | 948045790 | 5610 | 5610 | 5610 | 5610 | 193 |
| 373 | 20250417 | 144900 | 946963060 | 5600 | 5590 | 5600 | 5590 | 282 |
| 374 | 20250417 | 144800 | 945383870 | 5590 | 5590 | 5590 | 5590 | 87 |
| 375 | 20250417 | 144700 | 944897540 | 5590 | 5590 | 5590 | 5590 | 123 |
| 376 | 20250417 | 144600 | 944209970 | 5580 | 5590 | 5600 | 5580 | 502 |
| 377 | 20250417 | 144500 | 941401530 | 5590 | 5590 | 5590 | 5590 | 260 |
| 378 | 20250417 | 144400 | 939948130 | 5590 | 5590 | 5590 | 5590 | 0 |
| 379 | 20250417 | 144300 | 939948130 | 5590 | 5590 | 5590 | 5590 | 4 |
| 380 | 20250417 | 144200 | 939925770 | 5580 | 5580 | 5580 | 5580 | 273 |
| 381 | 20250417 | 144100 | 938402430 | 5580 | 5580 | 5580 | 5580 | 79 |
| 382 | 20250417 | 144000 | 937961610 | 5570 | 5570 | 5570 | 5570 | 14 |
| 383 | 20250417 | 143900 | 937883630 | 5580 | 5580 | 5580 | 5580 | 0 |
| 384 | 20250417 | 143800 | 937883630 | 5580 | 5560 | 5580 | 5560 | 280 |
| 385 | 20250417 | 143700 | 936325780 | 5570 | 5570 | 5570 | 5570 | 57 |
| 386 | 20250417 | 143600 | 936008290 | 5560 | 5570 | 5570 | 5560 | 500 |
| 387 | 20250417 | 143500 | 933227080 | 5560 | 5560 | 5560 | 5560 | 1 |
| 388 | 20250417 | 143400 | 933221520 | 5570 | 5570 | 5570 | 5570 | 50 |
| 389 | 20250417 | 143300 | 932943020 | 5570 | 5570 | 5570 | 5570 | 7 |
| 390 | 20250417 | 143200 | 932904030 | 5570 | 5570 | 5570 | 5570 | 70 |
| 391 | 20250417 | 143100 | 932514130 | 5560 | 5560 | 5560 | 5560 | 3 |
| 392 | 20250417 | 143000 | 932497450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 393 | 20250417 | 142900 | 932497450 | 5570 | 5560 | 5570 | 5560 | 20 |
| 394 | 20250417 | 142800 | 932386220 | 5570 | 5570 | 5570 | 5570 | 60 |
| 395 | 20250417 | 142700 | 932052020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 396 | 20250417 | 142600 | 932052020 | 5570 | 5570 | 5570 | 5570 | 56 |
| 397 | 20250417 | 142500 | 931740100 | 5570 | 5570 | 5570 | 5550 | 399 |
| 398 | 20250417 | 142400 | 929520790 | 5570 | 5570 | 5570 | 5570 | 5 |
| 399 | 20250417 | 142300 | 929492940 | 5580 | 5580 | 5580 | 5580 | 39 |
| 400 | 20250417 | 142200 | 929275320 | 5580 | 5570 | 5580 | 5570 | 49 |
| 401 | 20250417 | 142100 | 929002020 | 5570 | 5560 | 5570 | 5560 | 167 |
| 402 | 20250417 | 142000 | 928072710 | 5550 | 5570 | 5570 | 5550 | 1162 |
| 403 | 20250417 | 141900 | 921622570 | 5570 | 5580 | 5580 | 5570 | 416 |
| 404 | 20250417 | 141800 | 919304450 | 5570 | 5560 | 5570 | 5560 | 60 |
| 405 | 20250417 | 141700 | 918970260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 406 | 20250417 | 141600 | 918970260 | 5570 | 5560 | 5570 | 5560 | 300 |
| 407 | 20250417 | 141500 | 917301860 | 5560 | 5560 | 5560 | 5560 | 333 |
| 408 | 20250417 | 141400 | 915450380 | 5550 | 5560 | 5560 | 5550 | 445 |
| 409 | 20250417 | 141300 | 912980200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 410 | 20250417 | 141200 | 912980200 | 5560 | 5580 | 5580 | 5560 | 475 |
| 411 | 20250417 | 141100 | 910338940 | 5580 | 5570 | 5580 | 5570 | 268 |
| 412 | 20250417 | 141000 | 908844460 | 5580 | 5580 | 5580 | 5580 | 22 |
| 413 | 20250417 | 140900 | 908721700 | 5560 | 5560 | 5560 | 5560 | 550 |
| 414 | 20250417 | 140800 | 905663700 | 5580 | 5580 | 5580 | 5560 | 53 |
| 415 | 20250417 | 140700 | 905368820 | 5600 | 5590 | 5610 | 5590 | 57 |
| 416 | 20250417 | 140600 | 905049610 | 5590 | 5580 | 5590 | 5580 | 207 |
| 417 | 20250417 | 140500 | 903892530 | 5580 | 5590 | 5590 | 5580 | 238 |
| 418 | 20250417 | 140400 | 902563790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 419 | 20250417 | 140300 | 902563790 | 5580 | 5560 | 5580 | 5560 | 482 |
| 420 | 20250417 | 140200 | 899875150 | 5560 | 5560 | 5560 | 5560 | 55 |
| 421 | 20250417 | 140100 | 899569350 | 5570 | 5570 | 5570 | 5570 | 1 |
| 422 | 20250417 | 140000 | 899563780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 423 | 20250417 | 135900 | 899563780 | 5570 | 5580 | 5580 | 5570 | 298 |
| 424 | 20250417 | 135800 | 897903260 | 5580 | 5580 | 5590 | 5580 | 1489 |
| 425 | 20250417 | 135700 | 889583090 | 5580 | 5580 | 5580 | 5580 | 330 |
| 426 | 20250417 | 135600 | 887741690 | 5580 | 5590 | 5590 | 5580 | 304 |
| 427 | 20250417 | 135500 | 886042870 | 5580 | 5585 | 5585 | 5580 | 1803 |
| 428 | 20250417 | 135400 | 875981015 | 5590 | 5580 | 5590 | 5570 | 789 |
| 429 | 20250417 | 135300 | 871579225 | 5580 | 5570 | 5580 | 5560 | 1839 |
| 430 | 20250417 | 135200 | 861343665 | 5560 | 5560 | 5560 | 5560 | 481 |
| 431 | 20250417 | 135100 | 858669305 | 5560 | 5560 | 5560 | 5560 | 380 |
| 432 | 20250417 | 135000 | 856556505 | 5560 | 5560 | 5560 | 5560 | 67 |
| 433 | 20250417 | 134900 | 856183985 | 5560 | 5550 | 5560 | 5550 | 190 |
| 434 | 20250417 | 134800 | 855128990 | 5540 | 5540 | 5540 | 5540 | 24 |
| 435 | 20250417 | 134700 | 854996030 | 5540 | 5540 | 5540 | 5540 | 200 |
| 436 | 20250417 | 134600 | 853888030 | 5530 | 5530 | 5530 | 5530 | 229 |
| 437 | 20250417 | 134500 | 852621660 | 5530 | 5530 | 5530 | 5530 | 102 |
| 438 | 20250417 | 134400 | 852057600 | 5530 | 5520 | 5530 | 5520 | 24 |
| 439 | 20250417 | 134300 | 851924910 | 5520 | 5520 | 5520 | 5520 | 5 |
| 440 | 20250417 | 134200 | 851897310 | 5530 | 5530 | 5530 | 5530 | 100 |
| 441 | 20250417 | 134100 | 851344310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20250417 | 134000 | 851344310 | 5530 | 5530 | 5530 | 5530 | 71 |
| 443 | 20250417 | 133900 | 850951680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 444 | 20250417 | 133800 | 850951680 | 5530 | 5510 | 5530 | 5510 | 110 |
| 445 | 20250417 | 133700 | 850345380 | 5510 | 5510 | 5510 | 5510 | 1 |
| 446 | 20250417 | 133600 | 850339870 | 5520 | 5520 | 5520 | 5520 | 408 |
| 447 | 20250417 | 133500 | 848087710 | 5520 | 5530 | 5530 | 5520 | 3433 |
| 448 | 20250417 | 133400 | 829137520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 449 | 20250417 | 133300 | 829137520 | 5530 | 5530 | 5530 | 5530 | 9 |
| 450 | 20250417 | 133200 | 829087750 | 5530 | 5530 | 5530 | 5530 | 202 |
| 451 | 20250417 | 133100 | 827970690 | 5530 | 5510 | 5530 | 5510 | 976 |
| 452 | 20250417 | 133000 | 822591070 | 5510 | 5510 | 5510 | 5510 | 38 |
| 453 | 20250417 | 132900 | 822381690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 454 | 20250417 | 132800 | 822381690 | 5510 | 5510 | 5510 | 5510 | 165 |
| 455 | 20250417 | 132700 | 821472540 | 5510 | 5510 | 5510 | 5510 | 138 |
| 456 | 20250417 | 132600 | 820712160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 457 | 20250417 | 132500 | 820712160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20250417 | 132400 | 820712160 | 5510 | 5510 | 5510 | 5510 | 843 |
| 459 | 20250417 | 132300 | 816067230 | 5510 | 5510 | 5510 | 5510 | 157 |
| 460 | 20250417 | 132200 | 815202160 | 5520 | 5510 | 5520 | 5510 | 40 |
| 461 | 20250417 | 132100 | 814981400 | 5520 | 5520 | 5520 | 5520 | 5 |
| 462 | 20250417 | 132000 | 814953800 | 5490 | 5480 | 5490 | 5480 | 544 |
| 463 | 20250417 | 131900 | 811972540 | 5480 | 5510 | 5510 | 5480 | 1608 |
| 464 | 20250417 | 131800 | 803139080 | 5520 | 5520 | 5520 | 5520 | 292 |
| 465 | 20250417 | 131700 | 801527240 | 5520 | 5530 | 5530 | 5520 | 1311 |
| 466 | 20250417 | 131600 | 794281200 | 5560 | 5530 | 5560 | 5530 | 48 |
| 467 | 20250417 | 131500 | 794015610 | 5530 | 5560 | 5570 | 5530 | 315 |
| 468 | 20250417 | 131400 | 792269840 | 5540 | 5540 | 5540 | 5540 | 263 |
| 469 | 20250417 | 131300 | 790812820 | 5540 | 5540 | 5570 | 5540 | 1141 |
| 470 | 20250417 | 131200 | 784488680 | 5540 | 5540 | 5540 | 5540 | 4 |
| 471 | 20250417 | 131100 | 784466520 | 5560 | 5560 | 5560 | 5550 | 138 |
| 472 | 20250417 | 131000 | 783699250 | 5560 | 5550 | 5560 | 5540 | 350 |
| 473 | 20250417 | 130900 | 781759310 | 5550 | 5540 | 5550 | 5540 | 256 |
| 474 | 20250417 | 130800 | 780338810 | 5540 | 5550 | 5550 | 5540 | 225 |
| 475 | 20250417 | 130700 | 779090260 | 5550 | 5550 | 5550 | 5550 | 100 |
| 476 | 20250417 | 130600 | 778535260 | 5560 | 5560 | 5560 | 5560 | 40 |
| 477 | 20250417 | 130500 | 778312860 | 5540 | 5540 | 5540 | 5540 | 32 |
| 478 | 20250417 | 130400 | 778135580 | 5540 | 5550 | 5550 | 5540 | 65 |
| 479 | 20250417 | 130300 | 777774910 | 5550 | 5550 | 5550 | 5550 | 50 |
| 480 | 20250417 | 130200 | 777497410 | 5550 | 5550 | 5550 | 5550 | 21 |
| 481 | 20250417 | 130100 | 777380860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 482 | 20250417 | 130000 | 777380860 | 5540 | 5540 | 5540 | 5540 | 1 |
| 483 | 20250417 | 125900 | 777375320 | 5560 | 5560 | 5560 | 5560 | 160 |
| 484 | 20250417 | 125800 | 776485720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 485 | 20250417 | 125700 | 776485720 | 5550 | 5540 | 5550 | 5540 | 636 |
| 486 | 20250417 | 125600 | 772960300 | 5540 | 5540 | 5540 | 5540 | 18 |
| 487 | 20250417 | 125500 | 772860580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 488 | 20250417 | 125400 | 772860580 | 5530 | 5530 | 5530 | 5530 | 1002 |
| 489 | 20250417 | 125300 | 767319520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 490 | 20250417 | 125200 | 767319520 | 5540 | 5540 | 5540 | 5540 | 530 |
| 491 | 20250417 | 125100 | 764383320 | 5540 | 5550 | 5550 | 5540 | 669 |
| 492 | 20250417 | 125000 | 760674270 | 5560 | 5550 | 5560 | 5550 | 250 |
| 493 | 20250417 | 124900 | 759285280 | 5550 | 5550 | 5550 | 5550 | 414 |
| 494 | 20250417 | 124800 | 756987580 | 5550 | 5560 | 5560 | 5550 | 1483 |
| 495 | 20250417 | 124700 | 748755320 | 5610 | 5580 | 5610 | 5580 | 780 |
| 496 | 20250417 | 124600 | 744401030 | 5580 | 5580 | 5640 | 5560 | 3072 |
| 497 | 20250417 | 124500 | 727154420 | 5570 | 5570 | 5580 | 5540 | 412 |
| 498 | 20250417 | 124400 | 724859070 | 5570 | 5560 | 5570 | 5550 | 871 |
| 499 | 20250417 | 124300 | 720014890 | 5550 | 5550 | 5550 | 5550 | 324 |
| 500 | 20250417 | 124200 | 718216690 | 5550 | 5550 | 5550 | 5550 | 457 |
| 501 | 20250417 | 124100 | 715680340 | 5540 | 5540 | 5550 | 5530 | 727 |
| 502 | 20250417 | 124000 | 711653290 | 5540 | 5540 | 5540 | 5540 | 20 |
| 503 | 20250417 | 123900 | 711542490 | 5540 | 5540 | 5540 | 5540 | 0 |
| 504 | 20250417 | 123800 | 711542490 | 5540 | 5550 | 5550 | 5540 | 561 |
| 505 | 20250417 | 123700 | 708434490 | 5550 | 5560 | 5560 | 5540 | 36 |
| 506 | 20250417 | 123600 | 708234690 | 5560 | 5540 | 5560 | 5540 | 105 |
| 507 | 20250417 | 123500 | 707652890 | 5540 | 5550 | 5550 | 5540 | 478 |
| 508 | 20250417 | 123400 | 705001530 | 5540 | 5540 | 5540 | 5540 | 246 |
| 509 | 20250417 | 123300 | 703638690 | 5540 | 5540 | 5540 | 5540 | 104 |
| 510 | 20250417 | 123200 | 703062530 | 5540 | 5540 | 5540 | 5540 | 20 |
| 511 | 20250417 | 123100 | 702951730 | 5540 | 5530 | 5540 | 5530 | 1722 |
| 512 | 20250417 | 123000 | 693429060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 513 | 20250417 | 122900 | 693429060 | 5550 | 5540 | 5550 | 5540 | 2042 |
| 514 | 20250417 | 122800 | 682116370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 515 | 20250417 | 122700 | 682116370 | 5550 | 5540 | 5550 | 5540 | 1052 |
| 516 | 20250417 | 122600 | 676279680 | 5540 | 5540 | 5540 | 5540 | 200 |
| 517 | 20250417 | 122500 | 675171680 | 5530 | 5520 | 5530 | 5510 | 101 |
| 518 | 20250417 | 122400 | 674614130 | 5520 | 5540 | 5540 | 5520 | 243 |
| 519 | 20250417 | 122300 | 673267950 | 5540 | 5540 | 5540 | 5540 | 4 |
| 520 | 20250417 | 122200 | 673245790 | 5530 | 5520 | 5530 | 5520 | 224 |
| 521 | 20250417 | 122100 | 672007080 | 5520 | 5510 | 5520 | 5510 | 9 |
| 522 | 20250417 | 122000 | 671957410 | 5510 | 5510 | 5510 | 5510 | 405 |
| 523 | 20250417 | 121900 | 669725860 | 5530 | 5520 | 5530 | 5520 | 1001 |
| 524 | 20250417 | 121800 | 664191070 | 5520 | 5500 | 5520 | 5490 | 1506 |
| 525 | 20250417 | 121700 | 655907000 | 5500 | 5480 | 5500 | 5480 | 389 |
| 526 | 20250417 | 121600 | 653768490 | 5490 | 5480 | 5490 | 5480 | 172 |
| 527 | 20250417 | 121500 | 652824930 | 5490 | 5490 | 5490 | 5490 | 861 |
| 528 | 20250417 | 121400 | 648098040 | 5490 | 5490 | 5490 | 5490 | 100 |
| 529 | 20250417 | 121300 | 647549040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 530 | 20250417 | 121200 | 647549040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 531 | 20250417 | 121100 | 647549040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 532 | 20250417 | 121000 | 647549040 | 5490 | 5490 | 5490 | 5490 | 648 |
| 533 | 20250417 | 120900 | 643991520 | 5490 | 5490 | 5490 | 5490 | 12 |
| 534 | 20250417 | 120800 | 643925640 | 5490 | 5510 | 5510 | 5490 | 1304 |
| 535 | 20250417 | 120700 | 636751450 | 5510 | 5510 | 5510 | 5510 | 76 |
| 536 | 20250417 | 120600 | 636332690 | 5500 | 5500 | 5500 | 5500 | 330 |
| 537 | 20250417 | 120500 | 634517690 | 5490 | 5490 | 5490 | 5490 | 41 |
| 538 | 20250417 | 120400 | 634292600 | 5490 | 5490 | 5490 | 5490 | 304 |
| 539 | 20250417 | 120300 | 632623640 | 5490 | 5490 | 5490 | 5490 | 300 |
| 540 | 20250417 | 120200 | 630976640 | 5490 | 5490 | 5490 | 5490 | 100 |
| 541 | 20250417 | 120100 | 630427640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 542 | 20250417 | 120000 | 630427640 | 5470 | 5480 | 5480 | 5470 | 1149 |
| 543 | 20250417 | 115900 | 624132110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 544 | 20250417 | 115800 | 624132110 | 5490 | 5490 | 5490 | 5490 | 140 |
| 545 | 20250417 | 115700 | 623363510 | 5480 | 5490 | 5490 | 5480 | 16 |
| 546 | 20250417 | 115600 | 623275730 | 5480 | 5490 | 5490 | 5480 | 25 |
| 547 | 20250417 | 115500 | 623138530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 548 | 20250417 | 115400 | 623138530 | 5480 | 5480 | 5480 | 5480 | 1 |
| 549 | 20250417 | 115300 | 623133050 | 5480 | 5480 | 5480 | 5480 | 49 |
| 550 | 20250417 | 115200 | 622864530 | 5480 | 5470 | 5480 | 5470 | 1347 |
| 551 | 20250417 | 115100 | 615484350 | 5470 | 5480 | 5480 | 5470 | 889 |
| 552 | 20250417 | 115000 | 610620910 | 5490 | 5490 | 5490 | 5490 | 459 |
| 553 | 20250417 | 114900 | 608101000 | 5490 | 5490 | 5490 | 5490 | 1 |
| 554 | 20250417 | 114800 | 608095510 | 5480 | 5480 | 5480 | 5480 | 290 |
| 555 | 20250417 | 114700 | 606506310 | 5470 | 5470 | 5470 | 5470 | 531 |
| 556 | 20250417 | 114600 | 603601740 | 5460 | 5470 | 5470 | 5460 | 51 |
| 557 | 20250417 | 114500 | 603323270 | 5470 | 5470 | 5470 | 5470 | 150 |
| 558 | 20250417 | 114400 | 602502770 | 5460 | 5460 | 5460 | 5460 | 57 |
| 559 | 20250417 | 114300 | 602191550 | 5460 | 5460 | 5460 | 5460 | 1 |
| 560 | 20250417 | 114200 | 602186090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 561 | 20250417 | 114100 | 602186090 | 5450 | 5460 | 5460 | 5450 | 71 |
| 562 | 20250417 | 114000 | 601799130 | 5440 | 5450 | 5450 | 5440 | 100 |
| 563 | 20250417 | 113900 | 601254320 | 5450 | 5440 | 5450 | 5440 | 191 |
| 564 | 20250417 | 113800 | 600215080 | 5440 | 5460 | 5460 | 5440 | 46 |
| 565 | 20250417 | 113700 | 599963940 | 5460 | 5440 | 5460 | 5440 | 225 |
| 566 | 20250417 | 113600 | 598739440 | 5440 | 5460 | 5460 | 5440 | 308 |
| 567 | 20250417 | 113500 | 597059860 | 5460 | 5450 | 5460 | 5450 | 26 |
| 568 | 20250417 | 113400 | 596917910 | 5440 | 5440 | 5440 | 5440 | 100 |
| 569 | 20250417 | 113300 | 596373910 | 5440 | 5440 | 5440 | 5440 | 2364 |
| 570 | 20250417 | 113200 | 583513750 | 5440 | 5440 | 5440 | 5440 | 10 |
| 571 | 20250417 | 113100 | 583459350 | 5440 | 5460 | 5460 | 5440 | 1892 |
| 572 | 20250417 | 113000 | 573152800 | 5460 | 5460 | 5460 | 5460 | 261 |
| 573 | 20250417 | 112900 | 571727740 | 5470 | 5470 | 5470 | 5470 | 224 |
| 574 | 20250417 | 112800 | 570502460 | 5470 | 5480 | 5480 | 5470 | 151 |
| 575 | 20250417 | 112700 | 569676050 | 5480 | 5480 | 5480 | 5480 | 93 |
| 576 | 20250417 | 112600 | 569166410 | 5480 | 5470 | 5480 | 5470 | 834 |
| 577 | 20250417 | 112500 | 564596290 | 5470 | 5490 | 5490 | 5470 | 86 |
| 578 | 20250417 | 112400 | 564125620 | 5490 | 5490 | 5490 | 5490 | 1 |
| 579 | 20250417 | 112300 | 564120130 | 5490 | 5490 | 5490 | 5490 | 5 |
| 580 | 20250417 | 112200 | 564092680 | 5480 | 5480 | 5490 | 5480 | 450 |
| 581 | 20250417 | 112100 | 561625100 | 5490 | 5500 | 5510 | 5490 | 993 |
| 582 | 20250417 | 112000 | 556167540 | 5500 | 5500 | 5500 | 5500 | 0 |
| 583 | 20250417 | 111900 | 556167540 | 5500 | 5510 | 5510 | 5500 | 24 |
| 584 | 20250417 | 111800 | 556035520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 585 | 20250417 | 111700 | 556035520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 586 | 20250417 | 111600 | 556035520 | 5520 | 5520 | 5520 | 5520 | 1 |
| 587 | 20250417 | 111500 | 556030000 | 5510 | 5510 | 5510 | 5510 | 7 |
| 588 | 20250417 | 111400 | 555991430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 589 | 20250417 | 111300 | 555991430 | 5510 | 5500 | 5510 | 5480 | 320 |
| 590 | 20250417 | 111200 | 554236670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 591 | 20250417 | 111100 | 554236670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 592 | 20250417 | 111000 | 554236670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 593 | 20250417 | 110900 | 554236670 | 5490 | 5490 | 5490 | 5490 | 702 |
| 594 | 20250417 | 110800 | 550382690 | 5530 | 5530 | 5530 | 5530 | 2 |
| 595 | 20250417 | 110700 | 550371630 | 5490 | 5490 | 5490 | 5490 | 0 |
| 596 | 20250417 | 110600 | 550371630 | 5490 | 5490 | 5490 | 5490 | 0 |
| 597 | 20250417 | 110500 | 550371630 | 5490 | 5540 | 5550 | 5490 | 145 |
| 598 | 20250417 | 110400 | 549569980 | 5540 | 5530 | 5540 | 5530 | 100 |
| 599 | 20250417 | 110300 | 549016020 | 5530 | 5510 | 5530 | 5510 | 100 |
| 600 | 20250417 | 110200 | 548464480 | 5480 | 5520 | 5520 | 5480 | 50 |
| 601 | 20250417 | 110100 | 548189280 | 5520 | 5510 | 5520 | 5510 | 6 |
| 602 | 20250417 | 110000 | 548156180 | 5520 | 5500 | 5520 | 5500 | 105 |
| 603 | 20250417 | 105900 | 547578380 | 5500 | 5500 | 5500 | 5500 | 10 |
| 604 | 20250417 | 105800 | 547523380 | 5480 | 5480 | 5480 | 5480 | 54 |
| 605 | 20250417 | 105700 | 547227460 | 5500 | 5490 | 5500 | 5490 | 105 |
| 606 | 20250417 | 105600 | 546650910 | 5480 | 5480 | 5480 | 5460 | 159 |
| 607 | 20250417 | 105500 | 545781690 | 5460 | 5460 | 5460 | 5460 | 1244 |
| 608 | 20250417 | 105400 | 538989450 | 5490 | 5480 | 5500 | 5460 | 2158 |
| 609 | 20250417 | 105300 | 527188540 | 5490 | 5490 | 5490 | 5480 | 439 |
| 610 | 20250417 | 105200 | 524781220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 611 | 20250417 | 105100 | 524781220 | 5490 | 5490 | 5490 | 5490 | 202 |
| 612 | 20250417 | 105000 | 523672240 | 5490 | 5520 | 5520 | 5490 | 3334 |
| 613 | 20250417 | 104900 | 505338640 | 5520 | 5520 | 5520 | 5520 | 302 |
| 614 | 20250417 | 104800 | 503671600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 615 | 20250417 | 104700 | 503671600 | 5510 | 5510 | 5510 | 5510 | 250 |
| 616 | 20250417 | 104600 | 502294100 | 5500 | 5510 | 5510 | 5500 | 456 |
| 617 | 20250417 | 104500 | 499784940 | 5510 | 5500 | 5510 | 5500 | 222 |
| 618 | 20250417 | 104400 | 498561820 | 5510 | 5500 | 5510 | 5500 | 112 |
| 619 | 20250417 | 104300 | 497945460 | 5500 | 5500 | 5500 | 5500 | 114 |
| 620 | 20250417 | 104200 | 497318460 | 5460 | 5490 | 5490 | 5460 | 955 |
| 621 | 20250417 | 104100 | 492098800 | 5470 | 5480 | 5480 | 5460 | 2032 |
| 622 | 20250417 | 104000 | 480988950 | 5510 | 5500 | 5510 | 5470 | 1573 |
| 623 | 20250417 | 103900 | 472347970 | 5500 | 5500 | 5500 | 5500 | 380 |
| 624 | 20250417 | 103800 | 470257970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 625 | 20250417 | 103700 | 470257970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 626 | 20250417 | 103600 | 470257970 | 5510 | 5500 | 5510 | 5500 | 26 |
| 627 | 20250417 | 103500 | 470114960 | 5500 | 5500 | 5500 | 5500 | 360 |
| 628 | 20250417 | 103400 | 468134960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 629 | 20250417 | 103300 | 468134960 | 5520 | 5500 | 5520 | 5480 | 92 |
| 630 | 20250417 | 103200 | 467630580 | 5490 | 5490 | 5490 | 5490 | 119 |
| 631 | 20250417 | 103100 | 466977270 | 5480 | 5480 | 5480 | 5480 | 25 |
| 632 | 20250417 | 103000 | 466840270 | 5470 | 5480 | 5480 | 5470 | 300 |
| 633 | 20250417 | 102900 | 465198240 | 5490 | 5500 | 5500 | 5490 | 21 |
| 634 | 20250417 | 102800 | 465082890 | 5480 | 5480 | 5480 | 5480 | 0 |
| 635 | 20250417 | 102700 | 465082890 | 5480 | 5480 | 5520 | 5480 | 129 |
| 636 | 20250417 | 102600 | 464375930 | 5490 | 5500 | 5500 | 5480 | 529 |
| 637 | 20250417 | 102500 | 461471880 | 5520 | 5510 | 5520 | 5510 | 27 |
| 638 | 20250417 | 102400 | 461323090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 639 | 20250417 | 102300 | 461323090 | 5510 | 5520 | 5520 | 5510 | 131 |
| 640 | 20250417 | 102200 | 460601000 | 5500 | 5520 | 5520 | 5500 | 10 |
| 641 | 20250417 | 102100 | 460545980 | 5510 | 5520 | 5520 | 5510 | 505 |
| 642 | 20250417 | 102000 | 457763320 | 5530 | 5520 | 5530 | 5520 | 141 |
| 643 | 20250417 | 101900 | 456983990 | 5530 | 5530 | 5530 | 5530 | 83 |
| 644 | 20250417 | 101800 | 456525000 | 5510 | 5520 | 5520 | 5510 | 51 |
| 645 | 20250417 | 101700 | 456243580 | 5510 | 5530 | 5530 | 5510 | 243 |
| 646 | 20250417 | 101600 | 454904250 | 5530 | 5530 | 5530 | 5530 | 155 |
| 647 | 20250417 | 101500 | 454047100 | 5530 | 5530 | 5530 | 5530 | 50 |
| 648 | 20250417 | 101400 | 453770600 | 5510 | 5520 | 5520 | 5510 | 374 |
| 649 | 20250417 | 101300 | 451709510 | 5520 | 5520 | 5520 | 5520 | 454 |
| 650 | 20250417 | 101200 | 449203430 | 5510 | 5490 | 5510 | 5480 | 1351 |
| 651 | 20250417 | 101100 | 441782780 | 5500 | 5490 | 5500 | 5490 | 314 |
| 652 | 20250417 | 101000 | 440056400 | 5490 | 5490 | 5490 | 5480 | 701 |
| 653 | 20250417 | 100900 | 436212520 | 5480 | 5490 | 5490 | 5470 | 908 |
| 654 | 20250417 | 100800 | 431241780 | 5480 | 5480 | 5490 | 5480 | 18 |
| 655 | 20250417 | 100700 | 431143090 | 5490 | 5490 | 5490 | 5490 | 191 |
| 656 | 20250417 | 100600 | 430094500 | 5480 | 5480 | 5480 | 5480 | 26 |
| 657 | 20250417 | 100500 | 429952020 | 5480 | 5470 | 5480 | 5470 | 100 |
| 658 | 20250417 | 100400 | 429404680 | 5470 | 5480 | 5480 | 5470 | 299 |
| 659 | 20250417 | 100300 | 427767500 | 5490 | 5470 | 5490 | 5460 | 903 |
| 660 | 20250417 | 100200 | 422830150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 661 | 20250417 | 100100 | 422830150 | 5470 | 5480 | 5480 | 5470 | 104 |
| 662 | 20250417 | 100000 | 422260730 | 5490 | 5520 | 5530 | 5490 | 766 |
| 663 | 20250417 | 095900 | 418044870 | 5530 | 5510 | 5540 | 5500 | 161 |
| 664 | 20250417 | 095800 | 417155160 | 5490 | 5490 | 5510 | 5490 | 465 |
| 665 | 20250417 | 095700 | 414601980 | 5460 | 5470 | 5490 | 5460 | 300 |
| 666 | 20250417 | 095600 | 412959260 | 5470 | 5460 | 5470 | 5450 | 3259 |
| 667 | 20250417 | 095500 | 395183610 | 5450 | 5460 | 5470 | 5450 | 1685 |
| 668 | 20250417 | 095400 | 385999740 | 5450 | 5460 | 5460 | 5450 | 306 |
| 669 | 20250417 | 095300 | 384331470 | 5450 | 5500 | 5500 | 5450 | 1965 |
| 670 | 20250417 | 095200 | 373586490 | 5500 | 5510 | 5520 | 5500 | 1787 |
| 671 | 20250417 | 095100 | 363753930 | 5520 | 5510 | 5520 | 5510 | 102 |
| 672 | 20250417 | 095000 | 363190950 | 5510 | 5530 | 5530 | 5510 | 877 |
| 673 | 20250417 | 094900 | 358358450 | 5530 | 5530 | 5530 | 5530 | 52 |
| 674 | 20250417 | 094800 | 358070890 | 5550 | 5550 | 5550 | 5550 | 189 |
| 675 | 20250417 | 094700 | 357021940 | 5550 | 5530 | 5550 | 5530 | 592 |
| 676 | 20250417 | 094600 | 353741320 | 5550 | 5530 | 5550 | 5530 | 109 |
| 677 | 20250417 | 094500 | 353138510 | 5530 | 5520 | 5550 | 5520 | 57 |
| 678 | 20250417 | 094400 | 352823280 | 5560 | 5550 | 5560 | 5540 | 64 |
| 679 | 20250417 | 094300 | 352468500 | 5540 | 5530 | 5540 | 5520 | 920 |
| 680 | 20250417 | 094200 | 347385490 | 5530 | 5520 | 5530 | 5520 | 516 |
| 681 | 20250417 | 094100 | 344532030 | 5530 | 5530 | 5530 | 5500 | 2338 |
| 682 | 20250417 | 094000 | 331634840 | 5520 | 5540 | 5540 | 5520 | 1872 |
| 683 | 20250417 | 093900 | 321284380 | 5540 | 5550 | 5580 | 5540 | 153 |
| 684 | 20250417 | 093800 | 320434800 | 5550 | 5550 | 5580 | 5540 | 1127 |
| 685 | 20250417 | 093700 | 314180890 | 5550 | 5560 | 5580 | 5540 | 1522 |
| 686 | 20250417 | 093600 | 305733510 | 5550 | 5570 | 5570 | 5550 | 376 |
| 687 | 20250417 | 093500 | 303639210 | 5570 | 5550 | 5570 | 5530 | 602 |
| 688 | 20250417 | 093400 | 300299320 | 5550 | 5550 | 5550 | 5550 | 308 |
| 689 | 20250417 | 093300 | 298589920 | 5550 | 5550 | 5550 | 5550 | 1 |
| 690 | 20250417 | 093200 | 298584370 | 5550 | 5550 | 5560 | 5550 | 49 |
| 691 | 20250417 | 093100 | 298312410 | 5560 | 5560 | 5560 | 5550 | 768 |
| 692 | 20250417 | 093000 | 294048230 | 5550 | 5540 | 5550 | 5530 | 303 |
| 693 | 20250417 | 092900 | 292367050 | 5530 | 5540 | 5540 | 5530 | 439 |
| 694 | 20250417 | 092800 | 289939280 | 5540 | 5530 | 5540 | 5530 | 462 |
| 695 | 20250417 | 092700 | 287384410 | 5520 | 5530 | 5540 | 5520 | 1179 |
| 696 | 20250417 | 092600 | 280867370 | 5530 | 5520 | 5540 | 5520 | 2325 |
| 697 | 20250417 | 092500 | 268011770 | 5520 | 5520 | 5550 | 5520 | 285 |
| 698 | 20250417 | 092400 | 266438340 | 5550 | 5540 | 5550 | 5510 | 1752 |
| 699 | 20250417 | 092300 | 256754030 | 5540 | 5530 | 5560 | 5530 | 1322 |
| 700 | 20250417 | 092200 | 249412460 | 5560 | 5540 | 5560 | 5530 | 2062 |
| 701 | 20250417 | 092100 | 237989140 | 5540 | 5540 | 5560 | 5540 | 1002 |
| 702 | 20250417 | 092000 | 232433320 | 5540 | 5550 | 5550 | 5540 | 1101 |
| 703 | 20250417 | 091900 | 226325420 | 5560 | 5560 | 5570 | 5560 | 1102 |
| 704 | 20250417 | 091800 | 220197300 | 5560 | 5570 | 5570 | 5560 | 203 |
| 705 | 20250417 | 091700 | 219068410 | 5570 | 5600 | 5600 | 5550 | 2016 |
| 706 | 20250417 | 091600 | 207843480 | 5600 | 5590 | 5620 | 5590 | 887 |
| 707 | 20250417 | 091500 | 202872600 | 5620 | 5620 | 5620 | 5590 | 233 |
| 708 | 20250417 | 091400 | 201567720 | 5620 | 5630 | 5630 | 5590 | 1282 |
| 709 | 20250417 | 091300 | 194378280 | 5630 | 5600 | 5650 | 5600 | 2897 |
| 710 | 20250417 | 091200 | 178094070 | 5580 | 5580 | 5600 | 5580 | 1950 |
| 711 | 20250417 | 091100 | 167190130 | 5580 | 5610 | 5620 | 5580 | 5559 |
| 712 | 20250417 | 091000 | 136058230 | 5610 | 5610 | 5640 | 5610 | 1795 |
| 713 | 20250417 | 090900 | 125976030 | 5630 | 5630 | 5630 | 5600 | 1418 |
| 714 | 20250417 | 090800 | 118000120 | 5630 | 5610 | 5630 | 5600 | 4102 |
| 715 | 20250417 | 090700 | 94941800 | 5610 | 5580 | 5610 | 5580 | 1103 |
| 716 | 20250417 | 090600 | 88787030 | 5570 | 5610 | 5610 | 5570 | 2238 |
| 717 | 20250417 | 090500 | 76309770 | 5600 | 5580 | 5600 | 5580 | 794 |
| 718 | 20250417 | 090400 | 71870990 | 5580 | 5630 | 5630 | 5580 | 2027 |
| 719 | 20250417 | 090300 | 60535720 | 5600 | 5630 | 5630 | 5600 | 1058 |
| 720 | 20250417 | 090200 | 54593180 | 5600 | 5560 | 5630 | 5560 | 2184 |
| 721 | 20250417 | 090100 | 42332040 | 5550 | 5600 | 5610 | 5540 | 613 |
| 722 | 20250417 | 090000 | 38919650 | 5600 | 5620 | 5630 | 5490 | 6992 |