43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 3 | 20250114 | 212100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 4 | 20250114 | 212000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 5 | 20250114 | 211900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 6 | 20250114 | 211800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 7 | 20250114 | 211700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 8 | 20250114 | 211600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 9 | 20250114 | 211500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 10 | 20250114 | 211400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 11 | 20250114 | 211300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 12 | 20250114 | 211200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 13 | 20250114 | 211100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 14 | 20250114 | 211000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 15 | 20250114 | 210900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 16 | 20250114 | 210800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 17 | 20250114 | 210700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 18 | 20250114 | 210600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 19 | 20250114 | 210500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 20 | 20250114 | 210400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 21 | 20250114 | 210300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 22 | 20250114 | 210200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 23 | 20250114 | 210100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 24 | 20250114 | 210000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 25 | 20250114 | 205900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 26 | 20250114 | 205800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 27 | 20250114 | 205700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 28 | 20250114 | 205600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 29 | 20250114 | 205500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 30 | 20250114 | 205400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 31 | 20250114 | 205300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 32 | 20250114 | 205200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 33 | 20250114 | 205100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 34 | 20250114 | 205000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 35 | 20250114 | 204900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 36 | 20250114 | 204800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 37 | 20250114 | 204700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 38 | 20250114 | 204600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 39 | 20250114 | 204500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 40 | 20250114 | 204400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 41 | 20250114 | 204300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 42 | 20250114 | 204200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 43 | 20250114 | 204100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 44 | 20250114 | 204000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 45 | 20250114 | 203900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 46 | 20250114 | 203800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 47 | 20250114 | 203700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 48 | 20250114 | 203600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 49 | 20250114 | 203500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 50 | 20250114 | 203400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 51 | 20250114 | 203300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 52 | 20250114 | 203200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 53 | 20250114 | 203100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 54 | 20250114 | 203000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 55 | 20250114 | 202900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 56 | 20250114 | 202800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 57 | 20250114 | 202700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 58 | 20250114 | 202600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 59 | 20250114 | 202500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 60 | 20250114 | 202400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 61 | 20250114 | 202300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 62 | 20250114 | 202200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 63 | 20250114 | 202100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 64 | 20250114 | 202000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 65 | 20250114 | 201900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 66 | 20250114 | 201800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 67 | 20250114 | 201700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 68 | 20250114 | 201600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 69 | 20250114 | 201500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 70 | 20250114 | 201400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 71 | 20250114 | 201300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 72 | 20250114 | 201200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 73 | 20250114 | 201100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 74 | 20250114 | 201000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 75 | 20250114 | 200900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 76 | 20250114 | 200800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 77 | 20250114 | 200700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 78 | 20250114 | 200600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 79 | 20250114 | 200500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 80 | 20250114 | 200400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 81 | 20250114 | 200300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 82 | 20250114 | 200200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 83 | 20250114 | 200100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 84 | 20250114 | 200000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 85 | 20250114 | 195900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 86 | 20250114 | 195800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 87 | 20250114 | 195700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 88 | 20250114 | 195600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 89 | 20250114 | 195500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 90 | 20250114 | 195400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 91 | 20250114 | 195300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 92 | 20250114 | 195200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 93 | 20250114 | 195100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 94 | 20250114 | 195000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 95 | 20250114 | 194900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 96 | 20250114 | 194800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 97 | 20250114 | 194700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 98 | 20250114 | 194600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 99 | 20250114 | 194500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 100 | 20250114 | 194400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 101 | 20250114 | 194300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 102 | 20250114 | 194200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 103 | 20250114 | 194100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 104 | 20250114 | 194000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 105 | 20250114 | 193900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 106 | 20250114 | 193800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 107 | 20250114 | 193700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 108 | 20250114 | 193600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 109 | 20250114 | 193500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 110 | 20250114 | 193400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 111 | 20250114 | 193300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 112 | 20250114 | 193200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 113 | 20250114 | 193100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 114 | 20250114 | 193000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 115 | 20250114 | 192900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 116 | 20250114 | 192800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 117 | 20250114 | 192700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 118 | 20250114 | 192600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 119 | 20250114 | 192500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 120 | 20250114 | 192400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 121 | 20250114 | 192300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 122 | 20250114 | 192200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 123 | 20250114 | 192100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 124 | 20250114 | 192000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 125 | 20250114 | 191900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 126 | 20250114 | 191800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 127 | 20250114 | 191700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 128 | 20250114 | 191600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 129 | 20250114 | 191500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 130 | 20250114 | 191400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 131 | 20250114 | 191300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 132 | 20250114 | 191200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 133 | 20250114 | 191100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 134 | 20250114 | 191000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 135 | 20250114 | 190900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 136 | 20250114 | 190800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 137 | 20250114 | 190700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 138 | 20250114 | 190600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 139 | 20250114 | 190500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 140 | 20250114 | 190400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 141 | 20250114 | 190300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 142 | 20250114 | 190200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 143 | 20250114 | 190100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 144 | 20250114 | 190000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 145 | 20250114 | 185900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 146 | 20250114 | 185800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 147 | 20250114 | 185700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 148 | 20250114 | 185600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 149 | 20250114 | 185500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 150 | 20250114 | 185400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 151 | 20250114 | 185300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 152 | 20250114 | 185200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 153 | 20250114 | 185100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 154 | 20250114 | 185000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 155 | 20250114 | 184900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 156 | 20250114 | 184800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 157 | 20250114 | 184700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 158 | 20250114 | 184600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 159 | 20250114 | 184500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 160 | 20250114 | 184400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 161 | 20250114 | 184300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 162 | 20250114 | 184200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 163 | 20250114 | 184100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 164 | 20250114 | 184000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 165 | 20250114 | 183900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 166 | 20250114 | 183800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 167 | 20250114 | 183700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 168 | 20250114 | 183600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 169 | 20250114 | 183500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 170 | 20250114 | 183400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 171 | 20250114 | 183300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 172 | 20250114 | 183200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 173 | 20250114 | 183100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 174 | 20250114 | 183000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 175 | 20250114 | 182900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 176 | 20250114 | 182800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 177 | 20250114 | 182700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 178 | 20250114 | 182600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 179 | 20250114 | 182500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 180 | 20250114 | 182400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 181 | 20250114 | 182300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 182 | 20250114 | 182200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 183 | 20250114 | 182100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 184 | 20250114 | 182000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 185 | 20250114 | 181900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 186 | 20250114 | 181800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 187 | 20250114 | 181700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 188 | 20250114 | 181600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 189 | 20250114 | 181500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 190 | 20250114 | 181400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 191 | 20250114 | 181300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 192 | 20250114 | 181200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 193 | 20250114 | 181100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 194 | 20250114 | 181000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 195 | 20250114 | 180900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 196 | 20250114 | 180800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 197 | 20250114 | 180700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 198 | 20250114 | 180600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 199 | 20250114 | 180500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 200 | 20250114 | 180400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 201 | 20250114 | 180300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 202 | 20250114 | 180200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 203 | 20250114 | 180100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 204 | 20250114 | 180000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 205 | 20250114 | 175900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 206 | 20250114 | 175800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 207 | 20250114 | 175700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 208 | 20250114 | 175600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 209 | 20250114 | 175500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 210 | 20250114 | 175400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 211 | 20250114 | 175300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 212 | 20250114 | 175200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 213 | 20250114 | 175100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 214 | 20250114 | 175000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 215 | 20250114 | 174900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 216 | 20250114 | 174800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 217 | 20250114 | 174700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 218 | 20250114 | 174600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 219 | 20250114 | 174500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 220 | 20250114 | 174400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 221 | 20250114 | 174300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 222 | 20250114 | 174200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 223 | 20250114 | 174100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 224 | 20250114 | 174000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 225 | 20250114 | 173900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 226 | 20250114 | 173800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 227 | 20250114 | 173700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 228 | 20250114 | 173600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 229 | 20250114 | 173500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 230 | 20250114 | 173400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 231 | 20250114 | 173300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 232 | 20250114 | 173200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 233 | 20250114 | 173100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 234 | 20250114 | 173000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 235 | 20250114 | 172900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 236 | 20250114 | 172800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 237 | 20250114 | 172700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 238 | 20250114 | 172600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 239 | 20250114 | 172500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 240 | 20250114 | 172400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 241 | 20250114 | 172300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 242 | 20250114 | 172200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 243 | 20250114 | 172100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 244 | 20250114 | 172000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 245 | 20250114 | 171900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 246 | 20250114 | 171800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 247 | 20250114 | 171700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 248 | 20250114 | 171600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 249 | 20250114 | 171500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 250 | 20250114 | 171400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 251 | 20250114 | 171300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 252 | 20250114 | 171200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 253 | 20250114 | 171100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 254 | 20250114 | 171000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 255 | 20250114 | 170900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 256 | 20250114 | 170800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 257 | 20250114 | 170700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 258 | 20250114 | 170600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 259 | 20250114 | 170500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 260 | 20250114 | 170400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 261 | 20250114 | 170300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 262 | 20250114 | 170200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 263 | 20250114 | 170100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 264 | 20250114 | 170000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 265 | 20250114 | 165900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 266 | 20250114 | 165800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 267 | 20250114 | 165700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 268 | 20250114 | 165600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 269 | 20250114 | 165500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 270 | 20250114 | 165400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 271 | 20250114 | 165300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 272 | 20250114 | 165200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 273 | 20250114 | 165100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 274 | 20250114 | 165000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 275 | 20250114 | 164900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 276 | 20250114 | 164800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 277 | 20250114 | 164700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 278 | 20250114 | 164600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 279 | 20250114 | 164500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 280 | 20250114 | 164400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 281 | 20250114 | 164300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 282 | 20250114 | 164200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 283 | 20250114 | 164100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 284 | 20250114 | 164000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 285 | 20250114 | 163900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 286 | 20250114 | 163800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 287 | 20250114 | 163700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 288 | 20250114 | 163600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 289 | 20250114 | 163500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 290 | 20250114 | 163400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 291 | 20250114 | 163300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 292 | 20250114 | 163200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 293 | 20250114 | 163100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 294 | 20250114 | 163000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 295 | 20250114 | 162900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 296 | 20250114 | 162800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 297 | 20250114 | 162700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 298 | 20250114 | 162600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 299 | 20250114 | 162500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 300 | 20250114 | 162400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 301 | 20250114 | 162300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 302 | 20250114 | 162200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 303 | 20250114 | 162100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 304 | 20250114 | 162000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 305 | 20250114 | 161900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 306 | 20250114 | 161800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 307 | 20250114 | 161700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 308 | 20250114 | 161600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 309 | 20250114 | 161500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 310 | 20250114 | 161400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 311 | 20250114 | 161300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 312 | 20250114 | 161200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 313 | 20250114 | 161100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 314 | 20250114 | 161000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 315 | 20250114 | 160900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 316 | 20250114 | 160800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 317 | 20250114 | 160700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 318 | 20250114 | 160600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 319 | 20250114 | 160500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 320 | 20250114 | 160400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 321 | 20250114 | 160300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 322 | 20250114 | 160200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 323 | 20250114 | 160100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 324 | 20250114 | 160000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 325 | 20250114 | 155900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 326 | 20250114 | 155800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 327 | 20250114 | 155700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 328 | 20250114 | 155600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 329 | 20250114 | 155500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 330 | 20250114 | 155400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 331 | 20250114 | 155300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 332 | 20250114 | 155200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 333 | 20250114 | 155100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 334 | 20250114 | 155000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 335 | 20250114 | 154900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 336 | 20250114 | 154800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 337 | 20250114 | 154700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 338 | 20250114 | 154600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 339 | 20250114 | 154500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 340 | 20250114 | 154400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 341 | 20250114 | 154300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 342 | 20250114 | 154200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 343 | 20250114 | 154100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 344 | 20250114 | 154000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 345 | 20250114 | 153900 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 346 | 20250114 | 153800 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 347 | 20250114 | 153700 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 348 | 20250114 | 153600 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 349 | 20250114 | 153500 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 350 | 20250114 | 153400 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 351 | 20250114 | 153300 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 352 | 20250114 | 153200 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 353 | 20250114 | 153100 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 0 |
| 354 | 20250114 | 153000 | 29200898400 | 154400 | 154400 | 154400 | 154400 | 2922 |
| 355 | 20250114 | 152900 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 356 | 20250114 | 152800 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 357 | 20250114 | 152700 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 358 | 20250114 | 152600 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 359 | 20250114 | 152500 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 360 | 20250114 | 152400 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 361 | 20250114 | 152300 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 362 | 20250114 | 152200 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 363 | 20250114 | 152100 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 364 | 20250114 | 152000 | 28749741600 | 154200 | 154200 | 154200 | 154200 | 0 |
| 365 | 20250114 | 151900 | 28749741600 | 154200 | 154200 | 154300 | 154100 | 684 |
| 366 | 20250114 | 151800 | 28644265800 | 154200 | 154500 | 154600 | 154200 | 704 |
| 367 | 20250114 | 151700 | 28535603800 | 154400 | 154600 | 154600 | 154300 | 381 |
| 368 | 20250114 | 151600 | 28476731600 | 154600 | 154600 | 154600 | 154500 | 539 |
| 369 | 20250114 | 151500 | 28393434100 | 154600 | 154800 | 154900 | 154600 | 608 |
| 370 | 20250114 | 151400 | 28299317100 | 154800 | 154000 | 154800 | 154000 | 943 |
| 371 | 20250114 | 151300 | 28153752200 | 154100 | 154400 | 154400 | 154000 | 1162 |
| 372 | 20250114 | 151200 | 27974696500 | 154300 | 154800 | 154800 | 154300 | 1284 |
| 373 | 20250114 | 151100 | 27776306200 | 154800 | 154900 | 154900 | 154700 | 310 |
| 374 | 20250114 | 151000 | 27728326600 | 154800 | 154800 | 155100 | 154700 | 1362 |
| 375 | 20250114 | 150900 | 27517318000 | 154800 | 154700 | 154900 | 154300 | 567 |
| 376 | 20250114 | 150800 | 27429636700 | 154800 | 155100 | 155100 | 154700 | 1051 |
| 377 | 20250114 | 150700 | 27266827300 | 155100 | 155000 | 155100 | 154900 | 887 |
| 378 | 20250114 | 150600 | 27129344700 | 155000 | 155000 | 155100 | 154900 | 723 |
| 379 | 20250114 | 150500 | 27017302500 | 155000 | 155000 | 155100 | 154900 | 764 |
| 380 | 20250114 | 150400 | 26898876700 | 154900 | 155100 | 155200 | 154900 | 1015 |
| 381 | 20250114 | 150300 | 26741504300 | 155200 | 155700 | 155700 | 154100 | 1862 |
| 382 | 20250114 | 150200 | 26452784100 | 155700 | 155400 | 155800 | 155300 | 1464 |
| 383 | 20250114 | 150100 | 26225091800 | 155300 | 154000 | 155500 | 153900 | 7180 |
| 384 | 20250114 | 150000 | 25113648400 | 154100 | 153900 | 154100 | 153800 | 1842 |
| 385 | 20250114 | 145900 | 24830025700 | 153800 | 153900 | 153900 | 153400 | 683 |
| 386 | 20250114 | 145800 | 24724983000 | 153800 | 153700 | 153900 | 153400 | 1811 |
| 387 | 20250114 | 145700 | 24446705900 | 153800 | 153800 | 153900 | 153600 | 857 |
| 388 | 20250114 | 145600 | 24314941700 | 153800 | 153600 | 153800 | 153500 | 656 |
| 389 | 20250114 | 145500 | 24214118100 | 153600 | 153300 | 153600 | 153200 | 970 |
| 390 | 20250114 | 145400 | 24065270300 | 153300 | 153100 | 153300 | 153000 | 615 |
| 391 | 20250114 | 145300 | 23971100700 | 153100 | 153200 | 153300 | 153000 | 452 |
| 392 | 20250114 | 145200 | 23901854700 | 153300 | 153400 | 153600 | 153000 | 968 |
| 393 | 20250114 | 145100 | 23753452600 | 153400 | 153100 | 153600 | 153000 | 547 |
| 394 | 20250114 | 145000 | 23669671100 | 153500 | 154000 | 154000 | 153100 | 1085 |
| 395 | 20250114 | 144900 | 23502871000 | 154000 | 153900 | 154400 | 153800 | 2099 |
| 396 | 20250114 | 144800 | 23179560400 | 154000 | 153000 | 154200 | 153000 | 2715 |
| 397 | 20250114 | 144700 | 22762136500 | 152900 | 151800 | 153400 | 151800 | 7342 |
| 398 | 20250114 | 144600 | 21640310100 | 152500 | 151800 | 152500 | 151700 | 2715 |
| 399 | 20250114 | 144500 | 21227396100 | 151900 | 151800 | 151900 | 151800 | 183 |
| 400 | 20250114 | 144400 | 21199601000 | 151800 | 152000 | 152000 | 151800 | 131 |
| 401 | 20250114 | 144300 | 21179702800 | 152000 | 151700 | 152000 | 151600 | 1712 |
| 402 | 20250114 | 144200 | 20919777700 | 151600 | 151600 | 151700 | 151600 | 311 |
| 403 | 20250114 | 144100 | 20872617000 | 151700 | 151700 | 151700 | 151700 | 138 |
| 404 | 20250114 | 144000 | 20851682400 | 151700 | 151800 | 151800 | 151600 | 392 |
| 405 | 20250114 | 143900 | 20792207600 | 151800 | 151900 | 151900 | 151800 | 269 |
| 406 | 20250114 | 143800 | 20751365700 | 151900 | 151800 | 151900 | 151700 | 655 |
| 407 | 20250114 | 143700 | 20651955700 | 151700 | 151800 | 151800 | 151700 | 145 |
| 408 | 20250114 | 143600 | 20629951500 | 151800 | 151900 | 151900 | 151700 | 432 |
| 409 | 20250114 | 143500 | 20564373800 | 151800 | 151900 | 151900 | 151800 | 401 |
| 410 | 20250114 | 143400 | 20503466700 | 151800 | 151800 | 151900 | 151800 | 216 |
| 411 | 20250114 | 143300 | 20470676600 | 151800 | 151800 | 151900 | 151700 | 266 |
| 412 | 20250114 | 143200 | 20430296000 | 151800 | 151900 | 151900 | 151600 | 94 |
| 413 | 20250114 | 143100 | 20416036400 | 151800 | 151900 | 152000 | 151700 | 1513 |
| 414 | 20250114 | 143000 | 20186238100 | 151800 | 151400 | 151900 | 151400 | 1489 |
| 415 | 20250114 | 142900 | 19960555000 | 151500 | 151500 | 151500 | 151400 | 108 |
| 416 | 20250114 | 142800 | 19944198800 | 151400 | 151400 | 151500 | 151200 | 286 |
| 417 | 20250114 | 142700 | 19900897800 | 151500 | 151500 | 151500 | 151200 | 222 |
| 418 | 20250114 | 142600 | 19867285900 | 151400 | 151400 | 151500 | 151200 | 333 |
| 419 | 20250114 | 142500 | 19816882900 | 151400 | 151500 | 151500 | 151200 | 379 |
| 420 | 20250114 | 142400 | 19759501700 | 151500 | 151300 | 151600 | 151300 | 318 |
| 421 | 20250114 | 142300 | 19711329900 | 151400 | 151200 | 151400 | 151100 | 200 |
| 422 | 20250114 | 142200 | 19681084000 | 151100 | 151000 | 151100 | 151000 | 108 |
| 423 | 20250114 | 142100 | 19664774200 | 150900 | 151100 | 151100 | 150900 | 454 |
| 424 | 20250114 | 142000 | 19596202500 | 151000 | 151000 | 151100 | 151000 | 204 |
| 425 | 20250114 | 141900 | 19565380400 | 151100 | 151000 | 151200 | 150900 | 616 |
| 426 | 20250114 | 141800 | 19472328800 | 151000 | 151000 | 151000 | 150800 | 132 |
| 427 | 20250114 | 141700 | 19452402600 | 150800 | 151200 | 151500 | 150800 | 192 |
| 428 | 20250114 | 141600 | 19423412300 | 151300 | 151300 | 151400 | 150900 | 863 |
| 429 | 20250114 | 141500 | 19292903300 | 151500 | 151800 | 151800 | 151400 | 398 |
| 430 | 20250114 | 141400 | 19232586300 | 151800 | 151200 | 151800 | 151200 | 518 |
| 431 | 20250114 | 141300 | 19154091800 | 151100 | 151100 | 151200 | 151100 | 121 |
| 432 | 20250114 | 141200 | 19135799700 | 151200 | 151000 | 151200 | 151000 | 311 |
| 433 | 20250114 | 141100 | 19088831200 | 151000 | 151000 | 151000 | 150900 | 187 |
| 434 | 20250114 | 141000 | 19060605000 | 151000 | 150000 | 151000 | 150000 | 1967 |
| 435 | 20250114 | 140900 | 18764245400 | 150400 | 150500 | 150600 | 149900 | 602 |
| 436 | 20250114 | 140800 | 18673872300 | 150500 | 150500 | 150500 | 150300 | 250 |
| 437 | 20250114 | 140700 | 18636268700 | 150500 | 150000 | 150500 | 150000 | 195 |
| 438 | 20250114 | 140600 | 18606961000 | 150600 | 150600 | 150600 | 149000 | 2425 |
| 439 | 20250114 | 140500 | 18243267300 | 150600 | 150800 | 150900 | 150600 | 1043 |
| 440 | 20250114 | 140400 | 18086069000 | 150800 | 151400 | 151400 | 150800 | 757 |
| 441 | 20250114 | 140300 | 17971686800 | 151400 | 151800 | 151800 | 151300 | 1087 |
| 442 | 20250114 | 140200 | 17806926000 | 151700 | 151600 | 151900 | 151600 | 334 |
| 443 | 20250114 | 140100 | 17756215700 | 151700 | 151800 | 151900 | 151700 | 813 |
| 444 | 20250114 | 140000 | 17632807900 | 151800 | 151400 | 151800 | 151400 | 684 |
| 445 | 20250114 | 135900 | 17529129100 | 151400 | 151800 | 152000 | 151400 | 524 |
| 446 | 20250114 | 135800 | 17449699700 | 151800 | 152500 | 152500 | 151800 | 1587 |
| 447 | 20250114 | 135700 | 17208247800 | 152400 | 152500 | 152600 | 152200 | 1832 |
| 448 | 20250114 | 135600 | 16928927900 | 152200 | 151600 | 152500 | 151600 | 4263 |
| 449 | 20250114 | 135500 | 16280820000 | 151900 | 151200 | 151900 | 150900 | 3724 |
| 450 | 20250114 | 135400 | 15716547500 | 151200 | 150900 | 151200 | 150700 | 1146 |
| 451 | 20250114 | 135300 | 15543585100 | 150900 | 151200 | 151300 | 150900 | 461 |
| 452 | 20250114 | 135200 | 15473911200 | 151200 | 151400 | 151500 | 151000 | 1490 |
| 453 | 20250114 | 135100 | 15248356700 | 151300 | 150900 | 151300 | 150900 | 648 |
| 454 | 20250114 | 135000 | 15150421000 | 150900 | 150800 | 151000 | 150700 | 556 |
| 455 | 20250114 | 134900 | 15066513100 | 151000 | 150900 | 151000 | 150700 | 1526 |
| 456 | 20250114 | 134800 | 14836250600 | 150900 | 151200 | 151200 | 150900 | 1195 |
| 457 | 20250114 | 134700 | 14655705800 | 151300 | 151300 | 151400 | 151200 | 1020 |
| 458 | 20250114 | 134600 | 14501368900 | 151300 | 150400 | 151300 | 150400 | 2858 |
| 459 | 20250114 | 134500 | 14070209900 | 150500 | 150200 | 150500 | 150100 | 1038 |
| 460 | 20250114 | 134400 | 13914229200 | 150200 | 150200 | 150300 | 150200 | 218 |
| 461 | 20250114 | 134300 | 13881466000 | 150300 | 150100 | 150400 | 150100 | 1427 |
| 462 | 20250114 | 134200 | 13667048300 | 150200 | 150200 | 150300 | 150200 | 286 |
| 463 | 20250114 | 134100 | 13624088900 | 150200 | 150100 | 150400 | 149900 | 744 |
| 464 | 20250114 | 134000 | 13512417500 | 150100 | 150600 | 150600 | 150100 | 926 |
| 465 | 20250114 | 133900 | 13373144600 | 150500 | 150500 | 150900 | 150400 | 1708 |
| 466 | 20250114 | 133800 | 13115805200 | 150500 | 150300 | 150500 | 150000 | 1497 |
| 467 | 20250114 | 133700 | 12890896100 | 150200 | 149600 | 150600 | 149600 | 4206 |
| 468 | 20250114 | 133600 | 12259732700 | 149600 | 148900 | 149700 | 148900 | 1555 |
| 469 | 20250114 | 133500 | 12027543600 | 148700 | 149000 | 149000 | 148700 | 81 |
| 470 | 20250114 | 133400 | 12015477900 | 149100 | 148600 | 149100 | 148300 | 703 |
| 471 | 20250114 | 133300 | 11911003700 | 148600 | 148700 | 148700 | 148600 | 352 |
| 472 | 20250114 | 133200 | 11858679500 | 148700 | 148800 | 148800 | 148700 | 194 |
| 473 | 20250114 | 133100 | 11829829000 | 148800 | 148900 | 149000 | 148700 | 386 |
| 474 | 20250114 | 133000 | 11772388400 | 148900 | 148900 | 149100 | 148900 | 273 |
| 475 | 20250114 | 132900 | 11731712800 | 148900 | 149000 | 149100 | 148800 | 96 |
| 476 | 20250114 | 132800 | 11717408700 | 149000 | 149000 | 149000 | 148800 | 794 |
| 477 | 20250114 | 132700 | 11599104100 | 149000 | 148500 | 149000 | 148500 | 1066 |
| 478 | 20250114 | 132600 | 11440566900 | 148500 | 148400 | 148500 | 148400 | 188 |
| 479 | 20250114 | 132500 | 11412652600 | 148500 | 148500 | 148600 | 148500 | 149 |
| 480 | 20250114 | 132400 | 11390525700 | 148500 | 148500 | 148600 | 148500 | 287 |
| 481 | 20250114 | 132300 | 11347893100 | 148500 | 148400 | 148600 | 148300 | 309 |
| 482 | 20250114 | 132200 | 11302027900 | 148500 | 148300 | 148500 | 148200 | 674 |
| 483 | 20250114 | 132100 | 11202057300 | 148300 | 148300 | 148300 | 148200 | 146 |
| 484 | 20250114 | 132000 | 11180413400 | 148300 | 148400 | 148400 | 148100 | 71 |
| 485 | 20250114 | 131900 | 11169886600 | 148400 | 148100 | 148400 | 148000 | 275 |
| 486 | 20250114 | 131800 | 11129118500 | 148100 | 147100 | 148100 | 147100 | 2272 |
| 487 | 20250114 | 131700 | 10793345400 | 147300 | 147300 | 147400 | 147100 | 118 |
| 488 | 20250114 | 131600 | 10775973000 | 147300 | 147400 | 147400 | 147300 | 4 |
| 489 | 20250114 | 131500 | 10775383700 | 147400 | 147400 | 147400 | 147400 | 25 |
| 490 | 20250114 | 131400 | 10771698700 | 147400 | 147300 | 147500 | 147300 | 17 |
| 491 | 20250114 | 131300 | 10769193000 | 147300 | 147300 | 147300 | 147300 | 11 |
| 492 | 20250114 | 131200 | 10767572700 | 147300 | 147300 | 147300 | 147200 | 50 |
| 493 | 20250114 | 131100 | 10760208500 | 147300 | 147400 | 147400 | 147300 | 71 |
| 494 | 20250114 | 131000 | 10749746900 | 147400 | 147500 | 147500 | 147400 | 75 |
| 495 | 20250114 | 130900 | 10738691600 | 147500 | 147500 | 147500 | 147500 | 8 |
| 496 | 20250114 | 130800 | 10737511600 | 147500 | 147500 | 147500 | 147400 | 12 |
| 497 | 20250114 | 130700 | 10735742100 | 147500 | 147500 | 147500 | 147500 | 1 |
| 498 | 20250114 | 130600 | 10735594600 | 147500 | 147500 | 147500 | 147500 | 30 |
| 499 | 20250114 | 130500 | 10731169600 | 147500 | 147400 | 147600 | 147400 | 395 |
| 500 | 20250114 | 130400 | 10672905800 | 147500 | 147500 | 147500 | 147500 | 39 |
| 501 | 20250114 | 130300 | 10667153300 | 147400 | 147500 | 147500 | 147400 | 21 |
| 502 | 20250114 | 130200 | 10664057700 | 147500 | 147500 | 147500 | 147500 | 11 |
| 503 | 20250114 | 130100 | 10662435200 | 147400 | 147600 | 147700 | 147400 | 93 |
| 504 | 20250114 | 130000 | 10648703500 | 147600 | 147200 | 147600 | 147200 | 593 |
| 505 | 20250114 | 125900 | 10561386400 | 147100 | 147200 | 147200 | 147100 | 19 |
| 506 | 20250114 | 125800 | 10558589700 | 147200 | 147000 | 147200 | 146900 | 157 |
| 507 | 20250114 | 125700 | 10535508300 | 146900 | 147000 | 147000 | 146900 | 42 |
| 508 | 20250114 | 125600 | 10529334400 | 146900 | 147000 | 147000 | 146900 | 66 |
| 509 | 20250114 | 125500 | 10519633200 | 147100 | 147100 | 147100 | 147000 | 7 |
| 510 | 20250114 | 125400 | 10518604000 | 147100 | 147000 | 147200 | 147000 | 28 |
| 511 | 20250114 | 125300 | 10514484600 | 146900 | 147200 | 147200 | 146900 | 158 |
| 512 | 20250114 | 125200 | 10491228400 | 146900 | 147200 | 147200 | 146900 | 61 |
| 513 | 20250114 | 125100 | 10482264800 | 147200 | 146700 | 147200 | 146700 | 101 |
| 514 | 20250114 | 125000 | 10467423600 | 146700 | 146700 | 146700 | 146600 | 98 |
| 515 | 20250114 | 124900 | 10453048100 | 146600 | 146600 | 146700 | 146600 | 24 |
| 516 | 20250114 | 124800 | 10449528000 | 146600 | 146600 | 146700 | 146600 | 168 |
| 517 | 20250114 | 124700 | 10424897300 | 146700 | 146700 | 146900 | 146700 | 76 |
| 518 | 20250114 | 124600 | 10413747900 | 146700 | 146700 | 146700 | 146700 | 20 |
| 519 | 20250114 | 124500 | 10410813900 | 146700 | 146900 | 146900 | 146600 | 103 |
| 520 | 20250114 | 124400 | 10395704600 | 146900 | 146700 | 146900 | 146700 | 72 |
| 521 | 20250114 | 124300 | 10385140600 | 146900 | 146900 | 146900 | 146900 | 1 |
| 522 | 20250114 | 124200 | 10384993700 | 147000 | 146800 | 147000 | 146700 | 42 |
| 523 | 20250114 | 124100 | 10378829900 | 146800 | 146900 | 147000 | 146800 | 78 |
| 524 | 20250114 | 124000 | 10367373700 | 147000 | 147100 | 147200 | 147000 | 65 |
| 525 | 20250114 | 123900 | 10357817500 | 147100 | 147100 | 147200 | 147100 | 34 |
| 526 | 20250114 | 123800 | 10352815200 | 147000 | 147000 | 147100 | 147000 | 170 |
| 527 | 20250114 | 123700 | 10327824800 | 147000 | 147000 | 147000 | 147000 | 13 |
| 528 | 20250114 | 123600 | 10325913800 | 147000 | 147000 | 147000 | 147000 | 2 |
| 529 | 20250114 | 123500 | 10325619800 | 147000 | 146600 | 147000 | 146600 | 593 |
| 530 | 20250114 | 123400 | 10238636300 | 146600 | 146700 | 146700 | 146600 | 178 |
| 531 | 20250114 | 123300 | 10212535900 | 146700 | 146700 | 146700 | 146700 | 11 |
| 532 | 20250114 | 123200 | 10210922200 | 146700 | 146700 | 146700 | 146600 | 146 |
| 533 | 20250114 | 123100 | 10189515600 | 146700 | 146600 | 146700 | 146600 | 36 |
| 534 | 20250114 | 123000 | 10184237300 | 146700 | 146700 | 146700 | 146600 | 30 |
| 535 | 20250114 | 122900 | 10179838700 | 146700 | 146600 | 146700 | 146600 | 40 |
| 536 | 20250114 | 122800 | 10173972200 | 146700 | 146600 | 146700 | 146600 | 27 |
| 537 | 20250114 | 122700 | 10170011600 | 146600 | 146800 | 146800 | 146600 | 38 |
| 538 | 20250114 | 122600 | 10164440400 | 146800 | 146600 | 146800 | 146600 | 9 |
| 539 | 20250114 | 122500 | 10163119800 | 146800 | 146600 | 146800 | 146600 | 125 |
| 540 | 20250114 | 122400 | 10144791200 | 146600 | 146700 | 146800 | 146600 | 344 |
| 541 | 20250114 | 122300 | 10094331300 | 146700 | 146800 | 146800 | 146700 | 25 |
| 542 | 20250114 | 122200 | 10090662200 | 146700 | 146700 | 146800 | 146700 | 168 |
| 543 | 20250114 | 122100 | 10066014100 | 146800 | 146800 | 146800 | 146700 | 32 |
| 544 | 20250114 | 122000 | 10061318000 | 146800 | 146700 | 146800 | 146700 | 47 |
| 545 | 20250114 | 121900 | 10054419100 | 146700 | 146900 | 146900 | 146700 | 37 |
| 546 | 20250114 | 121800 | 10048990300 | 146800 | 146800 | 146800 | 146600 | 371 |
| 547 | 20250114 | 121700 | 9994527800 | 146800 | 146700 | 146800 | 146600 | 380 |
| 548 | 20250114 | 121600 | 9938788200 | 146800 | 146900 | 146900 | 146700 | 231 |
| 549 | 20250114 | 121500 | 9904885900 | 146900 | 147000 | 147000 | 146800 | 62 |
| 550 | 20250114 | 121400 | 9895778100 | 146900 | 147000 | 147000 | 146900 | 36 |
| 551 | 20250114 | 121300 | 9890489100 | 146900 | 147000 | 147000 | 146900 | 37 |
| 552 | 20250114 | 121200 | 9885053700 | 146900 | 147000 | 147000 | 146900 | 2 |
| 553 | 20250114 | 121100 | 9884759800 | 147000 | 147000 | 147000 | 147000 | 13 |
| 554 | 20250114 | 121000 | 9882848800 | 147000 | 147200 | 147200 | 146900 | 90 |
| 555 | 20250114 | 120900 | 9869622100 | 147200 | 147200 | 147200 | 147200 | 1 |
| 556 | 20250114 | 120800 | 9869474900 | 147100 | 147200 | 147200 | 147100 | 199 |
| 557 | 20250114 | 120700 | 9840189000 | 147200 | 147200 | 147200 | 147200 | 14 |
| 558 | 20250114 | 120600 | 9838128200 | 147200 | 147100 | 147200 | 147000 | 101 |
| 559 | 20250114 | 120500 | 9823269900 | 147100 | 147100 | 147100 | 147100 | 21 |
| 560 | 20250114 | 120400 | 9820180800 | 147100 | 147100 | 147100 | 147100 | 11 |
| 561 | 20250114 | 120300 | 9818562700 | 147100 | 147100 | 147100 | 147100 | 3 |
| 562 | 20250114 | 120200 | 9818121400 | 147100 | 147100 | 147100 | 147100 | 26 |
| 563 | 20250114 | 120100 | 9814296800 | 146900 | 147100 | 147100 | 146900 | 24 |
| 564 | 20250114 | 120000 | 9810770700 | 146900 | 147100 | 147100 | 146900 | 67 |
| 565 | 20250114 | 115900 | 9800927800 | 147100 | 147200 | 147200 | 146900 | 128 |
| 566 | 20250114 | 115800 | 9782118800 | 147200 | 147200 | 147200 | 147200 | 1 |
| 567 | 20250114 | 115700 | 9781971600 | 147300 | 147200 | 147300 | 147000 | 337 |
| 568 | 20250114 | 115600 | 9732411500 | 147300 | 147300 | 147300 | 147200 | 39 |
| 569 | 20250114 | 115500 | 9726667800 | 147300 | 147300 | 147300 | 147300 | 1 |
| 570 | 20250114 | 115400 | 9726520500 | 147200 | 147300 | 147300 | 147200 | 4 |
| 571 | 20250114 | 115300 | 9725931600 | 147300 | 147200 | 147300 | 147200 | 21 |
| 572 | 20250114 | 115200 | 9722839900 | 147200 | 147100 | 147200 | 147100 | 231 |
| 573 | 20250114 | 115100 | 9688857400 | 147200 | 147200 | 147200 | 147200 | 3 |
| 574 | 20250114 | 115000 | 9688415800 | 147200 | 147200 | 147200 | 147100 | 18 |
| 575 | 20250114 | 114900 | 9685766300 | 147300 | 147200 | 147300 | 147200 | 4 |
| 576 | 20250114 | 114800 | 9685177400 | 147300 | 147200 | 147300 | 147200 | 79 |
| 577 | 20250114 | 114700 | 9673548500 | 147200 | 147200 | 147300 | 147200 | 51 |
| 578 | 20250114 | 114600 | 9666037300 | 147300 | 147300 | 147300 | 147200 | 15 |
| 579 | 20250114 | 114500 | 9663827900 | 147300 | 147300 | 147300 | 147100 | 32 |
| 580 | 20250114 | 114400 | 9659118500 | 147100 | 147100 | 147300 | 147100 | 10 |
| 581 | 20250114 | 114300 | 9657646700 | 147300 | 147200 | 147300 | 147100 | 38 |
| 582 | 20250114 | 114200 | 9652053700 | 147200 | 147300 | 147300 | 147100 | 750 |
| 583 | 20250114 | 114100 | 9541654700 | 147300 | 147400 | 147400 | 147200 | 7 |
| 584 | 20250114 | 114000 | 9540623300 | 147300 | 147100 | 147400 | 147100 | 112 |
| 585 | 20250114 | 113900 | 9524136000 | 147200 | 147200 | 147200 | 147100 | 24 |
| 586 | 20250114 | 113800 | 9520603900 | 147200 | 147100 | 147200 | 147100 | 51 |
| 587 | 20250114 | 113700 | 9513101100 | 147200 | 147200 | 147200 | 147100 | 51 |
| 588 | 20250114 | 113600 | 9505598600 | 147300 | 147500 | 147600 | 147300 | 43 |
| 589 | 20250114 | 113500 | 9499257600 | 147600 | 147600 | 147600 | 147500 | 108 |
| 590 | 20250114 | 113400 | 9483318100 | 147500 | 147500 | 147500 | 147500 | 61 |
| 591 | 20250114 | 113300 | 9474320600 | 147500 | 147500 | 147500 | 147500 | 66 |
| 592 | 20250114 | 113200 | 9464585600 | 147500 | 147400 | 147500 | 147400 | 8 |
| 593 | 20250114 | 113100 | 9463405800 | 147400 | 147400 | 147400 | 147400 | 10 |
| 594 | 20250114 | 113000 | 9461931800 | 147400 | 146900 | 147400 | 146900 | 266 |
| 595 | 20250114 | 112900 | 9422793200 | 146900 | 147000 | 147000 | 146900 | 106 |
| 596 | 20250114 | 112800 | 9407216400 | 146900 | 146900 | 146900 | 146900 | 11 |
| 597 | 20250114 | 112700 | 9405600500 | 146900 | 147000 | 147000 | 146900 | 48 |
| 598 | 20250114 | 112600 | 9398549200 | 147000 | 147000 | 147100 | 147000 | 74 |
| 599 | 20250114 | 112500 | 9387668700 | 147100 | 147000 | 147100 | 147000 | 14 |
| 600 | 20250114 | 112400 | 9385609600 | 147000 | 146900 | 147000 | 146900 | 163 |
| 601 | 20250114 | 112300 | 9361664200 | 146900 | 146800 | 146900 | 146800 | 38 |
| 602 | 20250114 | 112200 | 9356085600 | 146700 | 146700 | 146700 | 146700 | 28 |
| 603 | 20250114 | 112100 | 9351978000 | 146700 | 146900 | 146900 | 146700 | 243 |
| 604 | 20250114 | 112000 | 9316313000 | 146800 | 146900 | 146900 | 146800 | 50 |
| 605 | 20250114 | 111900 | 9308972300 | 146800 | 147000 | 147000 | 146800 | 333 |
| 606 | 20250114 | 111800 | 9260063600 | 147000 | 147000 | 147000 | 147000 | 1 |
| 607 | 20250114 | 111700 | 9259916600 | 147000 | 147100 | 147100 | 147000 | 32 |
| 608 | 20250114 | 111600 | 9255211200 | 147100 | 147100 | 147200 | 147000 | 305 |
| 609 | 20250114 | 111500 | 9210358800 | 147100 | 147100 | 147100 | 147100 | 7 |
| 610 | 20250114 | 111400 | 9209329100 | 147100 | 147100 | 147100 | 147100 | 2 |
| 611 | 20250114 | 111300 | 9209034900 | 147100 | 147100 | 147300 | 147000 | 392 |
| 612 | 20250114 | 111200 | 9151375100 | 147100 | 147200 | 147200 | 147100 | 2 |
| 613 | 20250114 | 111100 | 9151080800 | 147200 | 147200 | 147200 | 147100 | 40 |
| 614 | 20250114 | 111000 | 9145194000 | 147300 | 147300 | 147300 | 147300 | 12 |
| 615 | 20250114 | 110900 | 9143426400 | 147400 | 147400 | 147400 | 147300 | 5 |
| 616 | 20250114 | 110800 | 9142689500 | 147300 | 147200 | 147400 | 147000 | 127 |
| 617 | 20250114 | 110700 | 9124007000 | 147000 | 147000 | 147000 | 147000 | 0 |
| 618 | 20250114 | 110600 | 9124007000 | 147000 | 147000 | 147300 | 147000 | 47 |
| 619 | 20250114 | 110500 | 9117093500 | 147300 | 147200 | 147300 | 147000 | 24 |
| 620 | 20250114 | 110400 | 9113562000 | 147300 | 147400 | 147400 | 147300 | 13 |
| 621 | 20250114 | 110300 | 9111646100 | 147400 | 147000 | 147500 | 147000 | 18 |
| 622 | 20250114 | 110200 | 9108998800 | 147000 | 147500 | 147500 | 147000 | 115 |
| 623 | 20250114 | 110100 | 9092080300 | 147500 | 147500 | 147500 | 147400 | 3 |
| 624 | 20250114 | 110000 | 9091637900 | 147400 | 147300 | 147400 | 147000 | 57 |
| 625 | 20250114 | 105900 | 9083239300 | 147400 | 147300 | 147400 | 147000 | 343 |
| 626 | 20250114 | 105800 | 9032747700 | 147400 | 147500 | 147500 | 147400 | 39 |
| 627 | 20250114 | 105700 | 9026998900 | 147500 | 147400 | 147500 | 147400 | 96 |
| 628 | 20250114 | 105600 | 9012848400 | 147400 | 147400 | 147400 | 147400 | 30 |
| 629 | 20250114 | 105500 | 9008426400 | 147400 | 147500 | 147500 | 147400 | 40 |
| 630 | 20250114 | 105400 | 9002528600 | 147600 | 147600 | 147600 | 147400 | 393 |
| 631 | 20250114 | 105300 | 8944550900 | 147500 | 147600 | 147600 | 147400 | 102 |
| 632 | 20250114 | 105200 | 8929501100 | 147700 | 147400 | 147800 | 147400 | 74 |
| 633 | 20250114 | 105100 | 8918585500 | 147400 | 147800 | 147800 | 147400 | 149 |
| 634 | 20250114 | 105000 | 8896584400 | 147900 | 147900 | 148000 | 147800 | 169 |
| 635 | 20250114 | 104900 | 8871594300 | 147900 | 147800 | 147900 | 147800 | 214 |
| 636 | 20250114 | 104800 | 8839954900 | 147800 | 147800 | 147800 | 147700 | 25 |
| 637 | 20250114 | 104700 | 8836260000 | 147900 | 147400 | 147900 | 147300 | 691 |
| 638 | 20250114 | 104600 | 8734359200 | 147400 | 147300 | 147400 | 147300 | 108 |
| 639 | 20250114 | 104500 | 8718447500 | 147400 | 147400 | 147400 | 147300 | 15 |
| 640 | 20250114 | 104400 | 8716237500 | 147400 | 147600 | 147600 | 147400 | 44 |
| 641 | 20250114 | 104300 | 8709748900 | 147400 | 147900 | 147900 | 147400 | 222 |
| 642 | 20250114 | 104200 | 8676985400 | 148000 | 147800 | 148000 | 147800 | 402 |
| 643 | 20250114 | 104100 | 8617545000 | 147800 | 147600 | 147800 | 147600 | 207 |
| 644 | 20250114 | 104000 | 8586971900 | 147700 | 147700 | 147700 | 147400 | 166 |
| 645 | 20250114 | 103900 | 8562477700 | 147600 | 147500 | 147600 | 147500 | 83 |
| 646 | 20250114 | 103800 | 8550227400 | 147500 | 147500 | 147700 | 147500 | 142 |
| 647 | 20250114 | 103700 | 8529274000 | 147500 | 147500 | 147500 | 147500 | 272 |
| 648 | 20250114 | 103600 | 8489154000 | 147500 | 147300 | 147500 | 147300 | 175 |
| 649 | 20250114 | 103500 | 8463352800 | 147300 | 147100 | 147300 | 147100 | 62 |
| 650 | 20250114 | 103400 | 8454231200 | 147200 | 147100 | 147200 | 147000 | 120 |
| 651 | 20250114 | 103300 | 8436584000 | 147100 | 147100 | 147100 | 146900 | 328 |
| 652 | 20250114 | 103200 | 8388362700 | 147100 | 147000 | 147100 | 147000 | 143 |
| 653 | 20250114 | 103100 | 8367330500 | 147000 | 147000 | 147000 | 147000 | 49 |
| 654 | 20250114 | 103000 | 8360127500 | 147100 | 146800 | 147100 | 146800 | 53 |
| 655 | 20250114 | 102900 | 8352341000 | 146900 | 146800 | 146900 | 146800 | 89 |
| 656 | 20250114 | 102800 | 8339267500 | 146900 | 146900 | 146900 | 146900 | 12 |
| 657 | 20250114 | 102700 | 8337504700 | 147000 | 146800 | 147000 | 146800 | 176 |
| 658 | 20250114 | 102600 | 8311641700 | 146800 | 147000 | 147000 | 146800 | 33 |
| 659 | 20250114 | 102500 | 8306794900 | 146700 | 146700 | 147000 | 146700 | 91 |
| 660 | 20250114 | 102400 | 8293435700 | 146700 | 146600 | 146700 | 146500 | 236 |
| 661 | 20250114 | 102300 | 8258847200 | 146600 | 147000 | 147000 | 146600 | 122 |
| 662 | 20250114 | 102200 | 8240946900 | 147000 | 146900 | 147000 | 146800 | 171 |
| 663 | 20250114 | 102100 | 8215820900 | 146900 | 147200 | 147200 | 146900 | 121 |
| 664 | 20250114 | 102000 | 8198033900 | 147000 | 147100 | 147100 | 147000 | 71 |
| 665 | 20250114 | 101900 | 8187591900 | 147000 | 147200 | 147200 | 147000 | 101 |
| 666 | 20250114 | 101800 | 8172730200 | 147200 | 147200 | 147400 | 147200 | 312 |
| 667 | 20250114 | 101700 | 8126780200 | 147200 | 147200 | 147200 | 147200 | 38 |
| 668 | 20250114 | 101600 | 8121186600 | 147200 | 147200 | 147200 | 147200 | 17 |
| 669 | 20250114 | 101500 | 8118684200 | 147000 | 147000 | 147000 | 147000 | 133 |
| 670 | 20250114 | 101400 | 8099133200 | 146900 | 146800 | 147000 | 146800 | 142 |
| 671 | 20250114 | 101300 | 8078268800 | 146900 | 147100 | 147100 | 146900 | 137 |
| 672 | 20250114 | 101200 | 8058124700 | 147100 | 147400 | 147400 | 147100 | 54 |
| 673 | 20250114 | 101100 | 8050180400 | 147400 | 147500 | 147600 | 147200 | 1409 |
| 674 | 20250114 | 101000 | 7842501300 | 147600 | 147700 | 147700 | 147600 | 171 |
| 675 | 20250114 | 100900 | 7817253900 | 147700 | 147600 | 147700 | 147600 | 94 |
| 676 | 20250114 | 100800 | 7803370600 | 147500 | 147400 | 147500 | 147400 | 1080 |
| 677 | 20250114 | 100700 | 7644115700 | 147300 | 147300 | 147400 | 147300 | 166 |
| 678 | 20250114 | 100600 | 7619660200 | 147300 | 147100 | 147400 | 147000 | 396 |
| 679 | 20250114 | 100500 | 7561371800 | 147000 | 146400 | 147100 | 146400 | 550 |
| 680 | 20250114 | 100400 | 7480628600 | 146500 | 146500 | 146500 | 146500 | 105 |
| 681 | 20250114 | 100300 | 7465246100 | 146400 | 146300 | 146500 | 146000 | 365 |
| 682 | 20250114 | 100200 | 7411884700 | 146300 | 146200 | 146300 | 146000 | 136 |
| 683 | 20250114 | 100100 | 7392021100 | 146000 | 146500 | 146500 | 145900 | 26 |
| 684 | 20250114 | 100000 | 7388221500 | 145900 | 146200 | 146700 | 145800 | 1357 |
| 685 | 20250114 | 095900 | 7190083200 | 146200 | 146600 | 146600 | 146000 | 2307 |
| 686 | 20250114 | 095800 | 6852893800 | 146500 | 146400 | 146700 | 146400 | 125 |
| 687 | 20250114 | 095700 | 6834581000 | 146600 | 146600 | 146600 | 146400 | 39 |
| 688 | 20250114 | 095600 | 6828863800 | 146600 | 146300 | 146700 | 146200 | 98 |
| 689 | 20250114 | 095500 | 6814497500 | 146700 | 146500 | 146700 | 146300 | 1282 |
| 690 | 20250114 | 095400 | 6626803300 | 146600 | 146700 | 147000 | 146600 | 168 |
| 691 | 20250114 | 095300 | 6602165200 | 146700 | 146600 | 146700 | 146500 | 111 |
| 692 | 20250114 | 095200 | 6585883800 | 146500 | 146600 | 146700 | 146500 | 225 |
| 693 | 20250114 | 095100 | 6552919900 | 146600 | 146500 | 146600 | 146500 | 287 |
| 694 | 20250114 | 095000 | 6510857400 | 146500 | 146500 | 146500 | 146400 | 275 |
| 695 | 20250114 | 094900 | 6470590100 | 146500 | 146600 | 146700 | 146400 | 900 |
| 696 | 20250114 | 094800 | 6338743700 | 146600 | 146900 | 146900 | 146600 | 1048 |
| 697 | 20250114 | 094700 | 6185008600 | 146900 | 147200 | 147200 | 146800 | 875 |
| 698 | 20250114 | 094600 | 6056391700 | 147200 | 147300 | 147300 | 147200 | 183 |
| 699 | 20250114 | 094500 | 6029453000 | 147200 | 147100 | 147400 | 147100 | 146 |
| 700 | 20250114 | 094400 | 6007976000 | 147100 | 147100 | 147300 | 147100 | 114 |
| 701 | 20250114 | 094300 | 5991196700 | 147100 | 147300 | 147400 | 147100 | 82 |
| 702 | 20250114 | 094200 | 5979122700 | 147100 | 147400 | 147500 | 147100 | 310 |
| 703 | 20250114 | 094100 | 5933473600 | 147500 | 147100 | 147500 | 147100 | 388 |
| 704 | 20250114 | 094000 | 5876380600 | 147100 | 147000 | 147100 | 147000 | 48 |
| 705 | 20250114 | 093900 | 5869324300 | 147000 | 146900 | 147000 | 146900 | 255 |
| 706 | 20250114 | 093800 | 5831849500 | 146900 | 146900 | 147000 | 146900 | 58 |
| 707 | 20250114 | 093700 | 5823328000 | 147000 | 147100 | 147100 | 146900 | 56 |
| 708 | 20250114 | 093600 | 5815094200 | 147100 | 147000 | 147400 | 147000 | 791 |
| 709 | 20250114 | 093500 | 5698736400 | 147000 | 146800 | 147000 | 146800 | 87 |
| 710 | 20250114 | 093400 | 5685957200 | 146800 | 147000 | 147000 | 146800 | 611 |
| 711 | 20250114 | 093300 | 5596196100 | 147000 | 147400 | 147400 | 146900 | 306 |
| 712 | 20250114 | 093200 | 5551216000 | 147500 | 147400 | 147700 | 147200 | 655 |
| 713 | 20250114 | 093100 | 5454636100 | 147000 | 147200 | 147400 | 146800 | 3285 |
| 714 | 20250114 | 093000 | 4972177400 | 147200 | 146700 | 147200 | 146700 | 48 |
| 715 | 20250114 | 092900 | 4965119700 | 147000 | 146900 | 147000 | 146600 | 253 |
| 716 | 20250114 | 092800 | 4928019000 | 146800 | 147300 | 147300 | 146700 | 1083 |
| 717 | 20250114 | 092700 | 4769002500 | 147400 | 147000 | 147400 | 146900 | 331 |
| 718 | 20250114 | 092600 | 4720362100 | 147000 | 147100 | 147700 | 146900 | 341 |
| 719 | 20250114 | 092500 | 4670234300 | 147100 | 147000 | 147400 | 146900 | 407 |
| 720 | 20250114 | 092400 | 4610414900 | 147000 | 147800 | 147800 | 146800 | 1368 |
| 721 | 20250114 | 092300 | 4409088100 | 147700 | 147300 | 148000 | 147200 | 330 |
| 722 | 20250114 | 092200 | 4360421400 | 147400 | 147000 | 148000 | 146900 | 204 |
| 723 | 20250114 | 092100 | 4330386400 | 147000 | 146800 | 147000 | 146800 | 221 |
| 724 | 20250114 | 092000 | 4297904100 | 146700 | 146700 | 146900 | 146600 | 869 |
| 725 | 20250114 | 091900 | 4170396100 | 146700 | 146300 | 146800 | 146300 | 389 |
| 726 | 20250114 | 091800 | 4113342100 | 146500 | 146700 | 146800 | 146200 | 2592 |
| 727 | 20250114 | 091700 | 3733318700 | 146600 | 146800 | 146800 | 146600 | 682 |
| 728 | 20250114 | 091600 | 3633273500 | 146700 | 146800 | 147000 | 146700 | 1384 |
| 729 | 20250114 | 091500 | 3430127100 | 146800 | 147500 | 147500 | 146800 | 1529 |
| 730 | 20250114 | 091400 | 3205084700 | 147500 | 147800 | 148000 | 147500 | 1398 |
| 731 | 20250114 | 091300 | 2998760700 | 147600 | 148000 | 148000 | 147600 | 558 |
| 732 | 20250114 | 091200 | 2916292200 | 147900 | 147800 | 147900 | 147600 | 729 |
| 733 | 20250114 | 091100 | 2808609700 | 147800 | 148300 | 148300 | 147700 | 1078 |
| 734 | 20250114 | 091000 | 2649106200 | 148700 | 148200 | 148700 | 147700 | 348 |
| 735 | 20250114 | 090900 | 2597496000 | 148900 | 147600 | 148900 | 147400 | 840 |
| 736 | 20250114 | 090800 | 2473525700 | 147600 | 148500 | 148900 | 147500 | 2000 |
| 737 | 20250114 | 090700 | 2177382100 | 148500 | 148600 | 149000 | 148400 | 1033 |
| 738 | 20250114 | 090600 | 2023899900 | 148400 | 148800 | 149000 | 148400 | 833 |
| 739 | 20250114 | 090500 | 1900096700 | 148800 | 148400 | 148900 | 148400 | 385 |
| 740 | 20250114 | 090400 | 1842910800 | 148200 | 149400 | 149400 | 148200 | 1484 |
| 741 | 20250114 | 090300 | 1622170300 | 149300 | 150700 | 150800 | 149300 | 1472 |
| 742 | 20250114 | 090200 | 1400926500 | 150700 | 148500 | 150700 | 148300 | 4561 |
| 743 | 20250114 | 090100 | 717249700 | 148500 | 149700 | 149900 | 148400 | 2512 |
| 744 | 20250114 | 090000 | 343057300 | 149800 | 149000 | 149800 | 148100 | 2302 |