43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 3 | 20250226 | 212600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20250226 | 212500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20250226 | 212400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20250226 | 212300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20250226 | 212200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20250226 | 212100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20250226 | 212000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20250226 | 211900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20250226 | 211800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20250226 | 211700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20250226 | 211600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20250226 | 211500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20250226 | 211400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20250226 | 211300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20250226 | 211200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20250226 | 211100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20250226 | 211000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20250226 | 210900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20250226 | 210800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20250226 | 210700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20250226 | 210600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20250226 | 210500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20250226 | 210400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20250226 | 210300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20250226 | 210200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20250226 | 210100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20250226 | 210000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20250226 | 205900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20250226 | 205800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20250226 | 205700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 33 | 20250226 | 205600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20250226 | 205500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20250226 | 205400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20250226 | 205300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20250226 | 205200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20250226 | 205100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20250226 | 205000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20250226 | 204900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20250226 | 204800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20250226 | 204700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20250226 | 204600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20250226 | 204500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20250226 | 204400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20250226 | 204300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20250226 | 204200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20250226 | 204100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20250226 | 204000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20250226 | 203900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20250226 | 203800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20250226 | 203700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20250226 | 203600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20250226 | 203500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20250226 | 203400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20250226 | 203300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20250226 | 203200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20250226 | 203100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20250226 | 203000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20250226 | 202900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20250226 | 202800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20250226 | 202700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 63 | 20250226 | 202600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20250226 | 202500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20250226 | 202400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20250226 | 202300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20250226 | 202200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20250226 | 202100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20250226 | 202000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20250226 | 201900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20250226 | 201800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20250226 | 201700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20250226 | 201600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20250226 | 201500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20250226 | 201400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20250226 | 201300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20250226 | 201200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20250226 | 201100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20250226 | 201000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20250226 | 200900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20250226 | 200800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20250226 | 200700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20250226 | 200600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20250226 | 200500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20250226 | 200400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20250226 | 200300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20250226 | 200200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20250226 | 200100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20250226 | 200000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20250226 | 195900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20250226 | 195800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20250226 | 195700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 93 | 20250226 | 195600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20250226 | 195500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20250226 | 195400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20250226 | 195300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20250226 | 195200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20250226 | 195100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20250226 | 195000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20250226 | 194900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20250226 | 194800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20250226 | 194700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20250226 | 194600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20250226 | 194500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20250226 | 194400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20250226 | 194300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20250226 | 194200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20250226 | 194100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20250226 | 194000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20250226 | 193900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20250226 | 193800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20250226 | 193700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20250226 | 193600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20250226 | 193500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20250226 | 193400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20250226 | 193300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20250226 | 193200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20250226 | 193100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20250226 | 193000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20250226 | 192900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20250226 | 192800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20250226 | 192700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 123 | 20250226 | 192600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20250226 | 192500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20250226 | 192400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20250226 | 192300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20250226 | 192200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20250226 | 192100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20250226 | 192000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20250226 | 191900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20250226 | 191800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20250226 | 191700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20250226 | 191600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20250226 | 191500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20250226 | 191400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20250226 | 191300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20250226 | 191200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20250226 | 191100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20250226 | 191000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20250226 | 190900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20250226 | 190800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20250226 | 190700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20250226 | 190600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20250226 | 190500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20250226 | 190400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20250226 | 190300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20250226 | 190200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20250226 | 190100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20250226 | 190000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20250226 | 185900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20250226 | 185800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20250226 | 185700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 153 | 20250226 | 185600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20250226 | 185500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20250226 | 185400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20250226 | 185300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20250226 | 185200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20250226 | 185100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20250226 | 185000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20250226 | 184900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20250226 | 184800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20250226 | 184700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20250226 | 184600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20250226 | 184500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20250226 | 184400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20250226 | 184300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20250226 | 184200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20250226 | 184100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20250226 | 184000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20250226 | 183900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20250226 | 183800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20250226 | 183700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20250226 | 183600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20250226 | 183500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20250226 | 183400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20250226 | 183300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20250226 | 183200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20250226 | 183100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20250226 | 183000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20250226 | 182900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20250226 | 182800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20250226 | 182700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 183 | 20250226 | 182600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20250226 | 182500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20250226 | 182400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20250226 | 182300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20250226 | 182200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20250226 | 182100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20250226 | 182000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20250226 | 181900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20250226 | 181800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20250226 | 181700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20250226 | 181600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20250226 | 181500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20250226 | 181400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20250226 | 181300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20250226 | 181200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20250226 | 181100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20250226 | 181000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20250226 | 180900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20250226 | 180800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20250226 | 180700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20250226 | 180600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20250226 | 180500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20250226 | 180400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20250226 | 180300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20250226 | 180200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20250226 | 180100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20250226 | 180000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20250226 | 175900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20250226 | 175800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20250226 | 175700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 213 | 20250226 | 175600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20250226 | 175500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20250226 | 175400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20250226 | 175300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20250226 | 175200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20250226 | 175100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20250226 | 175000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20250226 | 174900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20250226 | 174800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20250226 | 174700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20250226 | 174600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20250226 | 174500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20250226 | 174400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20250226 | 174300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20250226 | 174200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20250226 | 174100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20250226 | 174000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20250226 | 173900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20250226 | 173800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20250226 | 173700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20250226 | 173600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20250226 | 173500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20250226 | 173400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20250226 | 173300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20250226 | 173200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20250226 | 173100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20250226 | 173000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20250226 | 172900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20250226 | 172800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20250226 | 172700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 243 | 20250226 | 172600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20250226 | 172500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20250226 | 172400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20250226 | 172300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20250226 | 172200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20250226 | 172100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20250226 | 172000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20250226 | 171900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20250226 | 171800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20250226 | 171700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20250226 | 171600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20250226 | 171500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20250226 | 171400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20250226 | 171300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20250226 | 171200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20250226 | 171100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20250226 | 171000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20250226 | 170900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20250226 | 170800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20250226 | 170700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20250226 | 170600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20250226 | 170500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20250226 | 170400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20250226 | 170300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20250226 | 170200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20250226 | 170100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20250226 | 170000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 270 | 20250226 | 165900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 271 | 20250226 | 165800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 272 | 20250226 | 165700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 273 | 20250226 | 165600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20250226 | 165500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20250226 | 165400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20250226 | 165300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20250226 | 165200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20250226 | 165100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 279 | 20250226 | 165000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 280 | 20250226 | 164900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 281 | 20250226 | 164800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 282 | 20250226 | 164700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 283 | 20250226 | 164600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 284 | 20250226 | 164500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 285 | 20250226 | 164400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 286 | 20250226 | 164300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 287 | 20250226 | 164200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 288 | 20250226 | 164100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 289 | 20250226 | 164000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 290 | 20250226 | 163900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 291 | 20250226 | 163800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 292 | 20250226 | 163700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 293 | 20250226 | 163600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 294 | 20250226 | 163500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 295 | 20250226 | 163400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 296 | 20250226 | 163300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 297 | 20250226 | 163200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 298 | 20250226 | 163100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 299 | 20250226 | 163000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 300 | 20250226 | 162900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 301 | 20250226 | 162800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 302 | 20250226 | 162700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 303 | 20250226 | 162600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 304 | 20250226 | 162500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 305 | 20250226 | 162400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 306 | 20250226 | 162300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 307 | 20250226 | 162200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 308 | 20250226 | 162100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 309 | 20250226 | 162000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 310 | 20250226 | 161900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 311 | 20250226 | 161800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 312 | 20250226 | 161700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 313 | 20250226 | 161600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 314 | 20250226 | 161500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 315 | 20250226 | 161400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 316 | 20250226 | 161300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 317 | 20250226 | 161200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 318 | 20250226 | 161100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 319 | 20250226 | 161000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 320 | 20250226 | 160900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 321 | 20250226 | 160800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 322 | 20250226 | 160700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 323 | 20250226 | 160600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 324 | 20250226 | 160500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 325 | 20250226 | 160400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 326 | 20250226 | 160300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 327 | 20250226 | 160200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 328 | 20250226 | 160100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 329 | 20250226 | 160000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 330 | 20250226 | 155900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 331 | 20250226 | 155800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 332 | 20250226 | 155700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 333 | 20250226 | 155600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 334 | 20250226 | 155500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 335 | 20250226 | 155400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 336 | 20250226 | 155300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 337 | 20250226 | 155200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 338 | 20250226 | 155100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 339 | 20250226 | 155000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 340 | 20250226 | 154900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 341 | 20250226 | 154800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 342 | 20250226 | 154700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 343 | 20250226 | 154600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 344 | 20250226 | 154500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 345 | 20250226 | 154400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 346 | 20250226 | 154300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 347 | 20250226 | 154200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 348 | 20250226 | 154100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 349 | 20250226 | 154000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 350 | 20250226 | 153900 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 351 | 20250226 | 153800 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 352 | 20250226 | 153700 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 353 | 20250226 | 153600 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 354 | 20250226 | 153500 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 355 | 20250226 | 153400 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 356 | 20250226 | 153300 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 357 | 20250226 | 153200 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 358 | 20250226 | 153100 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 359 | 20250226 | 153000 | 29498569500 | 124400 | 124400 | 124400 | 124400 | 5166 |
| 360 | 20250226 | 152900 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 361 | 20250226 | 152800 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 362 | 20250226 | 152700 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 363 | 20250226 | 152600 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 364 | 20250226 | 152500 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 365 | 20250226 | 152400 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 366 | 20250226 | 152300 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 367 | 20250226 | 152200 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 368 | 20250226 | 152100 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 369 | 20250226 | 152000 | 28855919100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 370 | 20250226 | 151900 | 28855919100 | 124400 | 124600 | 124700 | 124400 | 2032 |
| 371 | 20250226 | 151800 | 28602966200 | 124700 | 124700 | 124800 | 124500 | 741 |
| 372 | 20250226 | 151700 | 28510672400 | 124600 | 124600 | 124600 | 124500 | 1156 |
| 373 | 20250226 | 151600 | 28366703200 | 124500 | 124800 | 124800 | 124500 | 1183 |
| 374 | 20250226 | 151500 | 28219246700 | 124800 | 124900 | 125000 | 124800 | 664 |
| 375 | 20250226 | 151400 | 28136293500 | 125000 | 124700 | 125000 | 124700 | 484 |
| 376 | 20250226 | 151300 | 28075866500 | 124800 | 124700 | 124900 | 124700 | 762 |
| 377 | 20250226 | 151200 | 27980766800 | 124900 | 124800 | 124900 | 124700 | 695 |
| 378 | 20250226 | 151100 | 27894022400 | 125000 | 125000 | 125100 | 124800 | 433 |
| 379 | 20250226 | 151000 | 27839913600 | 125000 | 125200 | 125200 | 124800 | 431 |
| 380 | 20250226 | 150900 | 27786055400 | 125200 | 125200 | 125300 | 125000 | 335 |
| 381 | 20250226 | 150800 | 27744113900 | 125300 | 125400 | 125400 | 125300 | 165 |
| 382 | 20250226 | 150700 | 27723433600 | 125400 | 125500 | 125500 | 124900 | 339 |
| 383 | 20250226 | 150600 | 27680972400 | 124900 | 125500 | 125600 | 124900 | 408 |
| 384 | 20250226 | 150500 | 27629842400 | 125500 | 125400 | 125500 | 125200 | 1233 |
| 385 | 20250226 | 150400 | 27475405200 | 125400 | 125500 | 125500 | 125400 | 145 |
| 386 | 20250226 | 150300 | 27457212700 | 125500 | 125500 | 125500 | 125400 | 90 |
| 387 | 20250226 | 150200 | 27445921200 | 125400 | 125300 | 125500 | 125300 | 262 |
| 388 | 20250226 | 150100 | 27413047700 | 125200 | 125200 | 125400 | 125000 | 276 |
| 389 | 20250226 | 150000 | 27378494800 | 125200 | 124900 | 125200 | 124700 | 961 |
| 390 | 20250226 | 145900 | 27258392800 | 124800 | 124700 | 124900 | 124700 | 70 |
| 391 | 20250226 | 145800 | 27249658000 | 124700 | 124900 | 124900 | 124700 | 192 |
| 392 | 20250226 | 145700 | 27225699700 | 124900 | 124900 | 125000 | 124900 | 50 |
| 393 | 20250226 | 145600 | 27219454500 | 124900 | 124900 | 124900 | 124800 | 50 |
| 394 | 20250226 | 145500 | 27213209600 | 124900 | 125000 | 125000 | 124900 | 23 |
| 395 | 20250226 | 145400 | 27210336100 | 125000 | 125000 | 125000 | 124900 | 98 |
| 396 | 20250226 | 145300 | 27198089900 | 125000 | 125000 | 125100 | 125000 | 368 |
| 397 | 20250226 | 145200 | 27152084600 | 125000 | 124900 | 125100 | 124900 | 50 |
| 398 | 20250226 | 145100 | 27145831900 | 125100 | 124900 | 125100 | 124900 | 1394 |
| 399 | 20250226 | 145000 | 26971704600 | 124700 | 124800 | 124900 | 124700 | 232 |
| 400 | 20250226 | 144900 | 26942741700 | 124900 | 124800 | 125000 | 124800 | 506 |
| 401 | 20250226 | 144800 | 26879575100 | 124800 | 125000 | 125000 | 124800 | 287 |
| 402 | 20250226 | 144700 | 26843737900 | 125000 | 125000 | 125000 | 124900 | 124 |
| 403 | 20250226 | 144600 | 26828238000 | 125000 | 125300 | 125300 | 125000 | 992 |
| 404 | 20250226 | 144500 | 26704164200 | 125200 | 125100 | 125200 | 125100 | 330 |
| 405 | 20250226 | 144400 | 26662855000 | 125200 | 125200 | 125200 | 125100 | 130 |
| 406 | 20250226 | 144300 | 26646585900 | 125300 | 125200 | 125300 | 125200 | 44 |
| 407 | 20250226 | 144200 | 26641074500 | 125300 | 125300 | 125300 | 125100 | 68 |
| 408 | 20250226 | 144100 | 26632565900 | 125300 | 125300 | 125400 | 125100 | 340 |
| 409 | 20250226 | 144000 | 26589970200 | 125300 | 125200 | 125400 | 125100 | 445 |
| 410 | 20250226 | 143900 | 26534276600 | 125200 | 125500 | 125500 | 125200 | 142 |
| 411 | 20250226 | 143800 | 26516479800 | 125500 | 125700 | 125700 | 125300 | 836 |
| 412 | 20250226 | 143700 | 26411563400 | 125800 | 125900 | 125900 | 125700 | 269 |
| 413 | 20250226 | 143600 | 26377734900 | 126000 | 126000 | 126000 | 125900 | 206 |
| 414 | 20250226 | 143500 | 26351798200 | 126000 | 125900 | 126000 | 125800 | 108 |
| 415 | 20250226 | 143400 | 26338205000 | 125900 | 125800 | 126000 | 125800 | 196 |
| 416 | 20250226 | 143300 | 26313528500 | 125800 | 125900 | 125900 | 125800 | 93 |
| 417 | 20250226 | 143200 | 26301828700 | 125800 | 125900 | 125900 | 125700 | 130 |
| 418 | 20250226 | 143100 | 26285477300 | 126000 | 125900 | 126000 | 125800 | 182 |
| 419 | 20250226 | 143000 | 26262564400 | 125900 | 125800 | 125900 | 125700 | 311 |
| 420 | 20250226 | 142900 | 26223452700 | 125800 | 125900 | 126000 | 125800 | 430 |
| 421 | 20250226 | 142800 | 26169313700 | 125900 | 126400 | 126400 | 125900 | 750 |
| 422 | 20250226 | 142700 | 26074733100 | 126300 | 126300 | 126400 | 126300 | 229 |
| 423 | 20250226 | 142600 | 26045801100 | 126200 | 126400 | 126400 | 126200 | 389 |
| 424 | 20250226 | 142500 | 25996665800 | 126400 | 126400 | 126400 | 126300 | 135 |
| 425 | 20250226 | 142400 | 25979607600 | 126400 | 126300 | 126400 | 126100 | 293 |
| 426 | 20250226 | 142300 | 25942605900 | 126200 | 126300 | 126400 | 126200 | 265 |
| 427 | 20250226 | 142200 | 25909143600 | 126400 | 126100 | 126400 | 126100 | 337 |
| 428 | 20250226 | 142100 | 25866590200 | 126200 | 126100 | 126300 | 126100 | 221 |
| 429 | 20250226 | 142000 | 25838698600 | 126100 | 126300 | 126300 | 126100 | 204 |
| 430 | 20250226 | 141900 | 25812953400 | 126300 | 126100 | 126300 | 126000 | 558 |
| 431 | 20250226 | 141800 | 25742601200 | 126300 | 126100 | 126300 | 126100 | 312 |
| 432 | 20250226 | 141700 | 25703236800 | 126200 | 126200 | 126300 | 126100 | 345 |
| 433 | 20250226 | 141600 | 25659704400 | 126300 | 126400 | 126400 | 126200 | 320 |
| 434 | 20250226 | 141500 | 25619294900 | 126300 | 126300 | 126400 | 126000 | 400 |
| 435 | 20250226 | 141400 | 25568819000 | 126300 | 126200 | 126400 | 126100 | 374 |
| 436 | 20250226 | 141300 | 25521609900 | 126200 | 126500 | 126500 | 126100 | 480 |
| 437 | 20250226 | 141200 | 25461007800 | 126600 | 126600 | 126900 | 126300 | 1548 |
| 438 | 20250226 | 141100 | 25264990400 | 126500 | 126500 | 126600 | 126400 | 274 |
| 439 | 20250226 | 141000 | 25230328600 | 126500 | 126300 | 126700 | 126300 | 746 |
| 440 | 20250226 | 140900 | 25136006600 | 126300 | 126600 | 126700 | 126200 | 2229 |
| 441 | 20250226 | 140800 | 24854171800 | 126500 | 126400 | 126600 | 126400 | 869 |
| 442 | 20250226 | 140700 | 24744220900 | 126400 | 126100 | 126500 | 126000 | 1393 |
| 443 | 20250226 | 140600 | 24568365600 | 126100 | 125900 | 126100 | 125900 | 301 |
| 444 | 20250226 | 140500 | 24530436000 | 126000 | 125500 | 126000 | 125500 | 248 |
| 445 | 20250226 | 140400 | 24499234500 | 125500 | 125800 | 125800 | 125500 | 358 |
| 446 | 20250226 | 140300 | 24454237800 | 125800 | 126100 | 126100 | 125700 | 236 |
| 447 | 20250226 | 140200 | 24424532300 | 126100 | 126100 | 126100 | 126000 | 518 |
| 448 | 20250226 | 140100 | 24359216400 | 126100 | 126000 | 126200 | 126000 | 744 |
| 449 | 20250226 | 140000 | 24265407900 | 126000 | 126100 | 126100 | 125500 | 929 |
| 450 | 20250226 | 135900 | 24148464100 | 126100 | 125000 | 126100 | 124800 | 5235 |
| 451 | 20250226 | 135800 | 23490151000 | 125000 | 124900 | 125000 | 124800 | 265 |
| 452 | 20250226 | 135700 | 23457064300 | 124900 | 125000 | 125000 | 124800 | 446 |
| 453 | 20250226 | 135600 | 23401364800 | 125000 | 125100 | 125100 | 125000 | 816 |
| 454 | 20250226 | 135500 | 23299313500 | 125100 | 124900 | 125200 | 124900 | 348 |
| 455 | 20250226 | 135400 | 23255783400 | 125000 | 125000 | 125100 | 124900 | 505 |
| 456 | 20250226 | 135300 | 23192653600 | 125100 | 125100 | 125100 | 125000 | 119 |
| 457 | 20250226 | 135200 | 23177775200 | 125100 | 125200 | 125300 | 125100 | 348 |
| 458 | 20250226 | 135100 | 23134216400 | 125500 | 125300 | 125500 | 125200 | 295 |
| 459 | 20250226 | 135000 | 23097257200 | 125500 | 125600 | 125600 | 125300 | 242 |
| 460 | 20250226 | 134900 | 23066884400 | 125600 | 125200 | 125600 | 125200 | 360 |
| 461 | 20250226 | 134800 | 23021762300 | 125300 | 125200 | 125400 | 125200 | 125 |
| 462 | 20250226 | 134700 | 23006101000 | 125200 | 125300 | 125400 | 125100 | 290 |
| 463 | 20250226 | 134600 | 22969794100 | 125400 | 125700 | 125700 | 125400 | 438 |
| 464 | 20250226 | 134500 | 22914793000 | 125600 | 125600 | 125700 | 125600 | 55 |
| 465 | 20250226 | 134400 | 22907881500 | 125600 | 125600 | 125600 | 125500 | 187 |
| 466 | 20250226 | 134300 | 22884399400 | 125600 | 125300 | 125600 | 125300 | 668 |
| 467 | 20250226 | 134200 | 22800582900 | 125300 | 125300 | 125300 | 125200 | 51 |
| 468 | 20250226 | 134100 | 22794193700 | 125200 | 125300 | 125300 | 125200 | 25 |
| 469 | 20250226 | 134000 | 22791063600 | 125300 | 125000 | 125300 | 125000 | 57 |
| 470 | 20250226 | 133900 | 22783921800 | 124900 | 124900 | 125300 | 124800 | 323 |
| 471 | 20250226 | 133800 | 22743541700 | 125000 | 125000 | 125000 | 124900 | 127 |
| 472 | 20250226 | 133700 | 22727671900 | 125100 | 125100 | 125100 | 125000 | 135 |
| 473 | 20250226 | 133600 | 22710796600 | 125100 | 125000 | 125100 | 125000 | 19 |
| 474 | 20250226 | 133500 | 22708420400 | 125000 | 125100 | 125100 | 124900 | 283 |
| 475 | 20250226 | 133400 | 22673039700 | 125100 | 125100 | 125100 | 125100 | 12 |
| 476 | 20250226 | 133300 | 22671538500 | 125100 | 125400 | 125400 | 125100 | 285 |
| 477 | 20250226 | 133200 | 22635832200 | 125400 | 125500 | 125600 | 125400 | 437 |
| 478 | 20250226 | 133100 | 22580975500 | 125500 | 125300 | 125600 | 125300 | 871 |
| 479 | 20250226 | 133000 | 22471723500 | 125300 | 125200 | 125300 | 125100 | 150 |
| 480 | 20250226 | 132900 | 22452946800 | 125100 | 125200 | 125200 | 125000 | 32 |
| 481 | 20250226 | 132800 | 22448943200 | 125200 | 125100 | 125200 | 124900 | 428 |
| 482 | 20250226 | 132700 | 22395472600 | 125100 | 124900 | 125100 | 124900 | 336 |
| 483 | 20250226 | 132600 | 22353478000 | 124900 | 125000 | 125000 | 124900 | 485 |
| 484 | 20250226 | 132500 | 22292873000 | 125000 | 125100 | 125100 | 124900 | 15 |
| 485 | 20250226 | 132400 | 22290998600 | 124900 | 124800 | 125000 | 124800 | 297 |
| 486 | 20250226 | 132300 | 22253897800 | 124700 | 124600 | 124700 | 124600 | 595 |
| 487 | 20250226 | 132200 | 22179758400 | 124600 | 124700 | 124700 | 124600 | 436 |
| 488 | 20250226 | 132100 | 22125414700 | 124700 | 124700 | 124700 | 124700 | 65 |
| 489 | 20250226 | 132000 | 22117309200 | 124700 | 124800 | 124800 | 124700 | 151 |
| 490 | 20250226 | 131900 | 22098464500 | 124800 | 125000 | 125000 | 124800 | 377 |
| 491 | 20250226 | 131800 | 22051401500 | 125000 | 125000 | 125000 | 124900 | 53 |
| 492 | 20250226 | 131700 | 22044776800 | 125000 | 124900 | 125000 | 124900 | 657 |
| 493 | 20250226 | 131600 | 21962660200 | 125000 | 124900 | 125000 | 124900 | 52 |
| 494 | 20250226 | 131500 | 21956161300 | 124900 | 124900 | 125000 | 124900 | 239 |
| 495 | 20250226 | 131400 | 21926309200 | 124900 | 124800 | 124900 | 124800 | 140 |
| 496 | 20250226 | 131300 | 21908831100 | 124800 | 124800 | 124800 | 124700 | 174 |
| 497 | 20250226 | 131200 | 21887119900 | 125000 | 124800 | 125100 | 124700 | 553 |
| 498 | 20250226 | 131100 | 21818018700 | 124700 | 124800 | 124800 | 124700 | 174 |
| 499 | 20250226 | 131000 | 21796312800 | 124800 | 124800 | 124800 | 124800 | 40 |
| 500 | 20250226 | 130900 | 21791320800 | 124900 | 124900 | 125000 | 124900 | 101 |
| 501 | 20250226 | 130800 | 21778705700 | 124900 | 125000 | 125000 | 124800 | 54 |
| 502 | 20250226 | 130700 | 21771961500 | 124700 | 124800 | 125000 | 124700 | 591 |
| 503 | 20250226 | 130600 | 21698206600 | 124900 | 125100 | 125100 | 124900 | 686 |
| 504 | 20250226 | 130500 | 21612461200 | 125100 | 125300 | 125300 | 125100 | 722 |
| 505 | 20250226 | 130400 | 21522024300 | 125400 | 125400 | 125400 | 125400 | 19 |
| 506 | 20250226 | 130300 | 21519641700 | 125400 | 125400 | 125400 | 125300 | 169 |
| 507 | 20250226 | 130200 | 21498451200 | 125300 | 125500 | 125500 | 125300 | 357 |
| 508 | 20250226 | 130100 | 21453667900 | 125400 | 125400 | 125500 | 125400 | 152 |
| 509 | 20250226 | 130000 | 21434599900 | 125400 | 125200 | 125400 | 125100 | 245 |
| 510 | 20250226 | 125900 | 21403929100 | 125300 | 125500 | 125700 | 125300 | 253 |
| 511 | 20250226 | 125800 | 21372175500 | 125500 | 125500 | 125500 | 125400 | 673 |
| 512 | 20250226 | 125700 | 21287751500 | 125500 | 125300 | 125500 | 125300 | 560 |
| 513 | 20250226 | 125600 | 21217572200 | 125300 | 125700 | 125800 | 125300 | 673 |
| 514 | 20250226 | 125500 | 21133157600 | 125500 | 125200 | 125700 | 125200 | 1249 |
| 515 | 20250226 | 125400 | 20976481800 | 125300 | 125500 | 125500 | 125300 | 463 |
| 516 | 20250226 | 125300 | 20918460800 | 125500 | 125500 | 125500 | 125400 | 228 |
| 517 | 20250226 | 125200 | 20889849800 | 125600 | 125400 | 125600 | 125400 | 413 |
| 518 | 20250226 | 125100 | 20838040600 | 125500 | 125300 | 125500 | 125300 | 203 |
| 519 | 20250226 | 125000 | 20812583600 | 125300 | 125400 | 125500 | 125300 | 220 |
| 520 | 20250226 | 124900 | 20785010200 | 125400 | 125600 | 125600 | 125300 | 520 |
| 521 | 20250226 | 124800 | 20719775800 | 125600 | 125800 | 125800 | 125500 | 614 |
| 522 | 20250226 | 124700 | 20642676400 | 125800 | 125500 | 125800 | 125400 | 362 |
| 523 | 20250226 | 124600 | 20597224200 | 125500 | 125600 | 125600 | 125500 | 116 |
| 524 | 20250226 | 124500 | 20582657600 | 125600 | 125400 | 125600 | 125400 | 327 |
| 525 | 20250226 | 124400 | 20541631900 | 125500 | 125400 | 125800 | 125400 | 1320 |
| 526 | 20250226 | 124300 | 20375916400 | 125400 | 125600 | 125600 | 125400 | 622 |
| 527 | 20250226 | 124200 | 20297857200 | 125600 | 125600 | 125700 | 125500 | 1350 |
| 528 | 20250226 | 124100 | 20128292300 | 125600 | 125700 | 125800 | 125600 | 753 |
| 529 | 20250226 | 124000 | 20033659800 | 125700 | 125600 | 125900 | 125600 | 1763 |
| 530 | 20250226 | 123900 | 19811957100 | 125600 | 125400 | 125600 | 125400 | 1250 |
| 531 | 20250226 | 123800 | 19655083100 | 125400 | 124500 | 125400 | 124500 | 2997 |
| 532 | 20250226 | 123700 | 19280421600 | 124600 | 124600 | 124600 | 124600 | 48 |
| 533 | 20250226 | 123600 | 19274440800 | 124600 | 124600 | 124600 | 124500 | 39 |
| 534 | 20250226 | 123500 | 19269581900 | 124600 | 124500 | 124600 | 124500 | 47 |
| 535 | 20250226 | 123400 | 19263730000 | 124500 | 124500 | 124600 | 124500 | 336 |
| 536 | 20250226 | 123300 | 19221897500 | 124500 | 124500 | 124600 | 124500 | 99 |
| 537 | 20250226 | 123200 | 19209565700 | 124600 | 124400 | 124600 | 124400 | 212 |
| 538 | 20250226 | 123100 | 19183170100 | 124500 | 124400 | 124500 | 124400 | 28 |
| 539 | 20250226 | 123000 | 19179686300 | 124400 | 124400 | 124500 | 124400 | 293 |
| 540 | 20250226 | 122900 | 19143218700 | 124400 | 124400 | 124400 | 124400 | 76 |
| 541 | 20250226 | 122800 | 19133764300 | 124400 | 124200 | 124400 | 124200 | 183 |
| 542 | 20250226 | 122700 | 19111025800 | 124200 | 124000 | 124300 | 124000 | 29 |
| 543 | 20250226 | 122600 | 19107423600 | 123900 | 124100 | 124100 | 123900 | 283 |
| 544 | 20250226 | 122500 | 19072333300 | 124100 | 124100 | 124100 | 124000 | 235 |
| 545 | 20250226 | 122400 | 19043173800 | 124100 | 124100 | 124100 | 124000 | 31 |
| 546 | 20250226 | 122300 | 19039327200 | 124100 | 123900 | 124100 | 123900 | 104 |
| 547 | 20250226 | 122200 | 19026430300 | 123900 | 123900 | 124000 | 123900 | 95 |
| 548 | 20250226 | 122100 | 19014659500 | 123900 | 124000 | 124000 | 123900 | 144 |
| 549 | 20250226 | 122000 | 18996810900 | 124000 | 124000 | 124100 | 123900 | 138 |
| 550 | 20250226 | 121900 | 18979700100 | 124000 | 123900 | 124000 | 123900 | 191 |
| 551 | 20250226 | 121800 | 18956033500 | 123900 | 124100 | 124100 | 123800 | 917 |
| 552 | 20250226 | 121700 | 18842301900 | 124000 | 124600 | 124700 | 124000 | 758 |
| 553 | 20250226 | 121600 | 18747974900 | 124600 | 124900 | 124900 | 124600 | 1008 |
| 554 | 20250226 | 121500 | 18622160300 | 124800 | 124500 | 124900 | 124500 | 850 |
| 555 | 20250226 | 121400 | 18516143000 | 124500 | 124600 | 124600 | 124500 | 160 |
| 556 | 20250226 | 121300 | 18496210200 | 124500 | 124200 | 124600 | 124200 | 708 |
| 557 | 20250226 | 121200 | 18408148500 | 124200 | 124000 | 124300 | 124000 | 362 |
| 558 | 20250226 | 121100 | 18363193500 | 124000 | 123500 | 124000 | 123500 | 192 |
| 559 | 20250226 | 121000 | 18339418600 | 123700 | 123700 | 123700 | 123500 | 269 |
| 560 | 20250226 | 120900 | 18306167900 | 123700 | 123700 | 123800 | 123700 | 120 |
| 561 | 20250226 | 120800 | 18291321400 | 123700 | 123800 | 124000 | 123700 | 310 |
| 562 | 20250226 | 120700 | 18252953100 | 123800 | 124200 | 124200 | 123800 | 168 |
| 563 | 20250226 | 120600 | 18232129500 | 124200 | 124100 | 124200 | 124000 | 153 |
| 564 | 20250226 | 120500 | 18213130600 | 124100 | 123900 | 124100 | 123900 | 1232 |
| 565 | 20250226 | 120400 | 18060385800 | 123900 | 124100 | 124100 | 123900 | 331 |
| 566 | 20250226 | 120300 | 18019350500 | 124100 | 124200 | 124200 | 124100 | 137 |
| 567 | 20250226 | 120200 | 18002342200 | 124200 | 124200 | 124300 | 124200 | 190 |
| 568 | 20250226 | 120100 | 17978728500 | 124300 | 124300 | 124300 | 124200 | 16 |
| 569 | 20250226 | 120000 | 17976740200 | 124100 | 123900 | 124400 | 123900 | 417 |
| 570 | 20250226 | 115900 | 17924993500 | 124000 | 124200 | 124200 | 123900 | 207 |
| 571 | 20250226 | 115800 | 17899313400 | 124200 | 124200 | 124200 | 124100 | 158 |
| 572 | 20250226 | 115700 | 17879693400 | 124300 | 124400 | 124400 | 124300 | 170 |
| 573 | 20250226 | 115600 | 17858561000 | 124400 | 124300 | 124400 | 124300 | 100 |
| 574 | 20250226 | 115500 | 17846129900 | 124300 | 124100 | 124300 | 124100 | 253 |
| 575 | 20250226 | 115400 | 17814697200 | 124300 | 124000 | 124300 | 124000 | 73 |
| 576 | 20250226 | 115300 | 17805641900 | 124100 | 124000 | 124100 | 124000 | 100 |
| 577 | 20250226 | 115200 | 17793236500 | 124000 | 124300 | 124300 | 124000 | 94 |
| 578 | 20250226 | 115100 | 17781568600 | 124300 | 124400 | 124500 | 124300 | 395 |
| 579 | 20250226 | 115000 | 17732437500 | 124400 | 124000 | 124500 | 123700 | 462 |
| 580 | 20250226 | 114900 | 17675028600 | 124600 | 124100 | 124600 | 124000 | 969 |
| 581 | 20250226 | 114800 | 17554819400 | 124100 | 124500 | 124600 | 124100 | 324 |
| 582 | 20250226 | 114700 | 17514517400 | 124500 | 124600 | 124700 | 124400 | 513 |
| 583 | 20250226 | 114600 | 17450588500 | 124800 | 124400 | 124800 | 124400 | 277 |
| 584 | 20250226 | 114500 | 17416090700 | 124500 | 124500 | 124900 | 124500 | 1342 |
| 585 | 20250226 | 114400 | 17248852700 | 124500 | 124400 | 124500 | 124200 | 333 |
| 586 | 20250226 | 114300 | 17207445700 | 124400 | 124500 | 124600 | 124400 | 494 |
| 587 | 20250226 | 114200 | 17145949100 | 124500 | 124300 | 124600 | 124300 | 1153 |
| 588 | 20250226 | 114100 | 17002479700 | 124300 | 124100 | 124500 | 124100 | 1116 |
| 589 | 20250226 | 114000 | 16863759000 | 124100 | 123800 | 124100 | 123700 | 2442 |
| 590 | 20250226 | 113900 | 16561045800 | 123500 | 123400 | 123900 | 123400 | 569 |
| 591 | 20250226 | 113800 | 16490645300 | 123400 | 123700 | 123700 | 123400 | 210 |
| 592 | 20250226 | 113700 | 16464709200 | 123600 | 123600 | 123700 | 123600 | 63 |
| 593 | 20250226 | 113600 | 16456921000 | 123600 | 123700 | 123700 | 123600 | 259 |
| 594 | 20250226 | 113500 | 16424895700 | 123600 | 123700 | 123700 | 123400 | 268 |
| 595 | 20250226 | 113400 | 16391779500 | 123700 | 123500 | 123700 | 123200 | 752 |
| 596 | 20250226 | 113300 | 16298896600 | 123500 | 123200 | 123500 | 123200 | 199 |
| 597 | 20250226 | 113200 | 16274365400 | 123200 | 122800 | 123200 | 122800 | 258 |
| 598 | 20250226 | 113100 | 16242628100 | 122800 | 122900 | 122900 | 122800 | 33 |
| 599 | 20250226 | 113000 | 16238573000 | 122900 | 122900 | 122900 | 122900 | 118 |
| 600 | 20250226 | 112900 | 16224070800 | 122900 | 122900 | 122900 | 122900 | 43 |
| 601 | 20250226 | 112800 | 16218786100 | 122900 | 123000 | 123100 | 122900 | 302 |
| 602 | 20250226 | 112700 | 16181633400 | 123000 | 123100 | 123100 | 123000 | 65 |
| 603 | 20250226 | 112600 | 16173637200 | 123000 | 123000 | 123100 | 123000 | 368 |
| 604 | 20250226 | 112500 | 16128371400 | 123000 | 123100 | 123100 | 123000 | 62 |
| 605 | 20250226 | 112400 | 16120742900 | 123100 | 123300 | 123300 | 123100 | 358 |
| 606 | 20250226 | 112300 | 16076658400 | 123200 | 123200 | 123200 | 123100 | 189 |
| 607 | 20250226 | 112200 | 16053386000 | 123100 | 123200 | 123200 | 123100 | 275 |
| 608 | 20250226 | 112100 | 16019514100 | 123200 | 123300 | 123300 | 123200 | 92 |
| 609 | 20250226 | 112000 | 16008176200 | 123300 | 123400 | 123400 | 123200 | 221 |
| 610 | 20250226 | 111900 | 15980915300 | 123500 | 123700 | 123700 | 123500 | 559 |
| 611 | 20250226 | 111800 | 15911807400 | 123700 | 123500 | 123800 | 123400 | 185 |
| 612 | 20250226 | 111700 | 15888938800 | 123500 | 123300 | 123500 | 123200 | 72 |
| 613 | 20250226 | 111600 | 15880056800 | 123300 | 123200 | 123400 | 123200 | 85 |
| 614 | 20250226 | 111500 | 15869583500 | 123400 | 123500 | 123500 | 123300 | 318 |
| 615 | 20250226 | 111400 | 15830364800 | 123500 | 123700 | 123900 | 123500 | 212 |
| 616 | 20250226 | 111300 | 15804150700 | 123900 | 123500 | 123900 | 123400 | 417 |
| 617 | 20250226 | 111200 | 15752624100 | 123400 | 123600 | 123600 | 123400 | 505 |
| 618 | 20250226 | 111100 | 15690260500 | 123600 | 123700 | 123700 | 123500 | 213 |
| 619 | 20250226 | 111000 | 15663927800 | 123700 | 123600 | 124000 | 123500 | 1801 |
| 620 | 20250226 | 110900 | 15440981900 | 123600 | 123500 | 123600 | 123500 | 131 |
| 621 | 20250226 | 110800 | 15424798400 | 123500 | 123500 | 123700 | 123400 | 754 |
| 622 | 20250226 | 110700 | 15331676600 | 123400 | 123400 | 123700 | 123400 | 782 |
| 623 | 20250226 | 110600 | 15235064000 | 123400 | 123100 | 123400 | 122900 | 731 |
| 624 | 20250226 | 110500 | 15145041900 | 123100 | 123000 | 123100 | 123000 | 32 |
| 625 | 20250226 | 110400 | 15141105500 | 123000 | 123000 | 123000 | 122900 | 79 |
| 626 | 20250226 | 110300 | 15131389300 | 123000 | 122800 | 123000 | 122700 | 185 |
| 627 | 20250226 | 110200 | 15108669000 | 122700 | 122800 | 122800 | 122700 | 178 |
| 628 | 20250226 | 110100 | 15086810700 | 122800 | 122800 | 122900 | 122600 | 203 |
| 629 | 20250226 | 110000 | 15061892300 | 122700 | 122900 | 123000 | 122700 | 422 |
| 630 | 20250226 | 105900 | 15010006400 | 123000 | 122800 | 123000 | 122800 | 26 |
| 631 | 20250226 | 105800 | 15006809400 | 122800 | 122600 | 123000 | 122400 | 604 |
| 632 | 20250226 | 105700 | 14932828000 | 122400 | 122300 | 122500 | 122300 | 263 |
| 633 | 20250226 | 105600 | 14900629900 | 122400 | 122400 | 122400 | 122400 | 37 |
| 634 | 20250226 | 105500 | 14896101100 | 122400 | 122100 | 122400 | 122100 | 184 |
| 635 | 20250226 | 105400 | 14873611700 | 122100 | 122300 | 122500 | 122100 | 184 |
| 636 | 20250226 | 105300 | 14851125900 | 122300 | 122600 | 122600 | 122100 | 1780 |
| 637 | 20250226 | 105200 | 14633403000 | 122600 | 122900 | 122900 | 122600 | 320 |
| 638 | 20250226 | 105100 | 14594109800 | 122900 | 122800 | 122900 | 122800 | 24 |
| 639 | 20250226 | 105000 | 14591162200 | 122800 | 123000 | 123000 | 122800 | 240 |
| 640 | 20250226 | 104900 | 14561656600 | 123000 | 123000 | 123100 | 122800 | 305 |
| 641 | 20250226 | 104800 | 14524194300 | 123100 | 123000 | 123100 | 123000 | 162 |
| 642 | 20250226 | 104700 | 14504264100 | 123000 | 123100 | 123100 | 122800 | 640 |
| 643 | 20250226 | 104600 | 14425584600 | 123100 | 123300 | 123300 | 123100 | 409 |
| 644 | 20250226 | 104500 | 14375202000 | 123300 | 123200 | 123300 | 123100 | 168 |
| 645 | 20250226 | 104400 | 14354504400 | 123200 | 123200 | 123300 | 123100 | 159 |
| 646 | 20250226 | 104300 | 14334921100 | 123300 | 123500 | 123500 | 123300 | 142 |
| 647 | 20250226 | 104200 | 14317390800 | 123400 | 123500 | 123500 | 123200 | 1454 |
| 648 | 20250226 | 104100 | 14138123400 | 123500 | 123500 | 123600 | 123300 | 651 |
| 649 | 20250226 | 104000 | 14057766400 | 123500 | 123400 | 123700 | 123400 | 641 |
| 650 | 20250226 | 103900 | 13978529900 | 123300 | 123300 | 123400 | 122700 | 453 |
| 651 | 20250226 | 103800 | 13922728100 | 123200 | 123100 | 123200 | 123100 | 68 |
| 652 | 20250226 | 103700 | 13914355800 | 123100 | 122800 | 123100 | 122700 | 365 |
| 653 | 20250226 | 103600 | 13869506500 | 122800 | 123000 | 123100 | 122800 | 188 |
| 654 | 20250226 | 103500 | 13846393000 | 123000 | 123100 | 123100 | 122900 | 592 |
| 655 | 20250226 | 103400 | 13773579200 | 123000 | 123000 | 123000 | 123000 | 26 |
| 656 | 20250226 | 103300 | 13770381200 | 123100 | 123100 | 123300 | 123100 | 583 |
| 657 | 20250226 | 103200 | 13698575200 | 123000 | 123000 | 123000 | 122900 | 181 |
| 658 | 20250226 | 103100 | 13676314900 | 122900 | 123100 | 123200 | 122900 | 361 |
| 659 | 20250226 | 103000 | 13631913100 | 123200 | 123400 | 123400 | 123000 | 380 |
| 660 | 20250226 | 102900 | 13585124600 | 123400 | 123700 | 123700 | 123200 | 375 |
| 661 | 20250226 | 102800 | 13538831100 | 123700 | 123000 | 123700 | 123000 | 1672 |
| 662 | 20250226 | 102700 | 13332544700 | 123000 | 123100 | 123200 | 122900 | 286 |
| 663 | 20250226 | 102600 | 13297361300 | 123100 | 123200 | 123400 | 123100 | 366 |
| 664 | 20250226 | 102500 | 13252284100 | 123100 | 122900 | 123400 | 122900 | 961 |
| 665 | 20250226 | 102400 | 13133930400 | 122800 | 122600 | 122800 | 122500 | 439 |
| 666 | 20250226 | 102300 | 13080073800 | 122600 | 122600 | 122700 | 122500 | 251 |
| 667 | 20250226 | 102200 | 13049296500 | 122600 | 122300 | 122600 | 122300 | 353 |
| 668 | 20250226 | 102100 | 13006092300 | 122300 | 122000 | 122300 | 121900 | 171 |
| 669 | 20250226 | 102000 | 12985224800 | 122000 | 122300 | 122300 | 121800 | 1209 |
| 670 | 20250226 | 101900 | 12837705200 | 122400 | 122400 | 122500 | 122200 | 178 |
| 671 | 20250226 | 101800 | 12815931200 | 122400 | 122500 | 122500 | 122300 | 224 |
| 672 | 20250226 | 101700 | 12788522400 | 122400 | 122600 | 122600 | 122400 | 253 |
| 673 | 20250226 | 101600 | 12757517900 | 122600 | 122600 | 122600 | 122500 | 165 |
| 674 | 20250226 | 101500 | 12737289800 | 122600 | 122100 | 122600 | 122100 | 498 |
| 675 | 20250226 | 101400 | 12676407200 | 122000 | 122100 | 122100 | 122000 | 84 |
| 676 | 20250226 | 101300 | 12666151800 | 122200 | 122200 | 122400 | 122000 | 254 |
| 677 | 20250226 | 101200 | 12635125600 | 122300 | 122300 | 122400 | 122100 | 352 |
| 678 | 20250226 | 101100 | 12592078100 | 122200 | 121800 | 122200 | 121800 | 503 |
| 679 | 20250226 | 101000 | 12530687100 | 121800 | 121700 | 121800 | 121700 | 355 |
| 680 | 20250226 | 100900 | 12487475600 | 121700 | 121600 | 121700 | 121600 | 67 |
| 681 | 20250226 | 100800 | 12479323000 | 121600 | 121500 | 121800 | 121400 | 121 |
| 682 | 20250226 | 100700 | 12464609600 | 121500 | 121500 | 121700 | 121400 | 780 |
| 683 | 20250226 | 100600 | 12369821800 | 121500 | 121500 | 121500 | 121400 | 227 |
| 684 | 20250226 | 100500 | 12342243000 | 121500 | 121300 | 121500 | 121300 | 109 |
| 685 | 20250226 | 100400 | 12329010300 | 121300 | 121200 | 121600 | 121200 | 176 |
| 686 | 20250226 | 100300 | 12307652700 | 121200 | 121300 | 121500 | 121100 | 1497 |
| 687 | 20250226 | 100200 | 12125999700 | 121300 | 121300 | 121400 | 121200 | 523 |
| 688 | 20250226 | 100100 | 12062560700 | 121300 | 121400 | 121500 | 121300 | 150 |
| 689 | 20250226 | 100000 | 12044354200 | 121300 | 121300 | 121500 | 121200 | 1092 |
| 690 | 20250226 | 095900 | 11911893200 | 121300 | 121500 | 121500 | 121300 | 827 |
| 691 | 20250226 | 095800 | 11811463200 | 121600 | 121700 | 121900 | 121600 | 537 |
| 692 | 20250226 | 095700 | 11746141500 | 121700 | 121800 | 121900 | 121600 | 427 |
| 693 | 20250226 | 095600 | 11694190500 | 121800 | 121700 | 122100 | 121700 | 259 |
| 694 | 20250226 | 095500 | 11662656700 | 121600 | 122000 | 122100 | 121600 | 1247 |
| 695 | 20250226 | 095400 | 11510839100 | 122000 | 122100 | 122100 | 121900 | 935 |
| 696 | 20250226 | 095300 | 11396782300 | 122100 | 122100 | 122100 | 122000 | 651 |
| 697 | 20250226 | 095200 | 11317318500 | 122100 | 122200 | 122200 | 122000 | 517 |
| 698 | 20250226 | 095100 | 11254204700 | 122200 | 122400 | 122400 | 122100 | 279 |
| 699 | 20250226 | 095000 | 11220095800 | 122100 | 122700 | 122900 | 122100 | 1368 |
| 700 | 20250226 | 094900 | 11052561700 | 122700 | 122900 | 123100 | 122600 | 875 |
| 701 | 20250226 | 094800 | 10945059100 | 122900 | 122800 | 122900 | 122700 | 102 |
| 702 | 20250226 | 094700 | 10932533800 | 122500 | 122700 | 123000 | 122500 | 647 |
| 703 | 20250226 | 094600 | 10853138900 | 122800 | 122500 | 122900 | 122500 | 205 |
| 704 | 20250226 | 094500 | 10827996700 | 122600 | 122700 | 122800 | 122400 | 453 |
| 705 | 20250226 | 094400 | 10772450700 | 122800 | 123500 | 123500 | 122700 | 670 |
| 706 | 20250226 | 094300 | 10689962800 | 123500 | 123200 | 123600 | 123000 | 1419 |
| 707 | 20250226 | 094200 | 10514950400 | 123200 | 122800 | 123200 | 122800 | 1070 |
| 708 | 20250226 | 094100 | 10383212100 | 123200 | 122400 | 123300 | 122400 | 572 |
| 709 | 20250226 | 094000 | 10312891200 | 122400 | 122900 | 122900 | 121900 | 341 |
| 710 | 20250226 | 093900 | 10271193500 | 122900 | 122100 | 123100 | 121900 | 1421 |
| 711 | 20250226 | 093800 | 10097007100 | 122100 | 122000 | 122100 | 121800 | 501 |
| 712 | 20250226 | 093700 | 10035961700 | 122000 | 122400 | 122400 | 121900 | 829 |
| 713 | 20250226 | 093600 | 9934777400 | 122400 | 122500 | 122500 | 122300 | 377 |
| 714 | 20250226 | 093500 | 9888612900 | 122500 | 122800 | 122800 | 122400 | 261 |
| 715 | 20250226 | 093400 | 9856614800 | 122800 | 122800 | 122800 | 122600 | 688 |
| 716 | 20250226 | 093300 | 9772168700 | 122900 | 122200 | 122900 | 121900 | 1083 |
| 717 | 20250226 | 093200 | 9639467900 | 122000 | 121600 | 122100 | 121500 | 618 |
| 718 | 20250226 | 093100 | 9564100100 | 121500 | 122100 | 122100 | 121300 | 666 |
| 719 | 20250226 | 093000 | 9483106700 | 121600 | 121000 | 122200 | 121000 | 1290 |
| 720 | 20250226 | 092900 | 9326202900 | 121000 | 121100 | 121300 | 121000 | 1385 |
| 721 | 20250226 | 092800 | 9158526200 | 121100 | 121400 | 121600 | 121100 | 1007 |
| 722 | 20250226 | 092700 | 9036353200 | 121400 | 121600 | 121700 | 121400 | 770 |
| 723 | 20250226 | 092600 | 8942784000 | 121600 | 122300 | 122300 | 121600 | 1534 |
| 724 | 20250226 | 092500 | 8755782900 | 122300 | 122100 | 122400 | 121800 | 1244 |
| 725 | 20250226 | 092400 | 8603985000 | 122100 | 121600 | 122200 | 121500 | 912 |
| 726 | 20250226 | 092300 | 8492906300 | 121600 | 121600 | 121900 | 121500 | 1298 |
| 727 | 20250226 | 092200 | 8335123500 | 121500 | 122100 | 122100 | 121500 | 3905 |
| 728 | 20250226 | 092100 | 7859527800 | 122100 | 122600 | 122700 | 122000 | 2591 |
| 729 | 20250226 | 092000 | 7542568100 | 122700 | 123100 | 123300 | 122600 | 2406 |
| 730 | 20250226 | 091900 | 7246617300 | 123200 | 124000 | 124000 | 123100 | 925 |
| 731 | 20250226 | 091800 | 7132211500 | 124000 | 123000 | 124100 | 123000 | 2042 |
| 732 | 20250226 | 091700 | 6879691500 | 123100 | 123100 | 123100 | 123000 | 645 |
| 733 | 20250226 | 091600 | 6800335800 | 123200 | 122900 | 123500 | 122900 | 2147 |
| 734 | 20250226 | 091500 | 6535913700 | 122900 | 123100 | 123200 | 122900 | 1873 |
| 735 | 20250226 | 091400 | 6305476500 | 123100 | 123700 | 123800 | 123000 | 1386 |
| 736 | 20250226 | 091300 | 6134372600 | 123800 | 123900 | 124000 | 123600 | 1664 |
| 737 | 20250226 | 091200 | 5928338300 | 124000 | 123800 | 124100 | 123700 | 2340 |
| 738 | 20250226 | 091100 | 5638330900 | 123800 | 123000 | 123800 | 123000 | 1319 |
| 739 | 20250226 | 091000 | 5475550800 | 123000 | 123700 | 123800 | 122900 | 3173 |
| 740 | 20250226 | 090900 | 5084413200 | 123700 | 123400 | 123800 | 123300 | 1670 |
| 741 | 20250226 | 090800 | 4878232500 | 123500 | 123700 | 123900 | 123200 | 1920 |
| 742 | 20250226 | 090700 | 4641370400 | 123600 | 123900 | 124000 | 123500 | 4487 |
| 743 | 20250226 | 090600 | 4086147000 | 123900 | 123300 | 124000 | 123300 | 3465 |
| 744 | 20250226 | 090500 | 3657563400 | 123300 | 122500 | 123500 | 122500 | 3955 |
| 745 | 20250226 | 090400 | 3170400900 | 122300 | 122600 | 122800 | 121500 | 3106 |
| 746 | 20250226 | 090300 | 2790530300 | 122600 | 120900 | 123300 | 120900 | 3776 |
| 747 | 20250226 | 090200 | 2330102100 | 120900 | 119900 | 121100 | 119600 | 2227 |
| 748 | 20250226 | 090100 | 2061986500 | 119900 | 120200 | 120800 | 119200 | 3275 |
| 749 | 20250226 | 090000 | 1669846300 | 120300 | 118600 | 120300 | 118200 | 13859 |