35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 3 | 20250410 | 205800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250410 | 205700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250410 | 205600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250410 | 205500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250410 | 205400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250410 | 205300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250410 | 205200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250410 | 205100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250410 | 205000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250410 | 204900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250410 | 204800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250410 | 204700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250410 | 204600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250410 | 204500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250410 | 204400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250410 | 204300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250410 | 204200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250410 | 204100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250410 | 204000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250410 | 203900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250410 | 203800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250410 | 203700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250410 | 203600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250410 | 203500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250410 | 203400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250410 | 203300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250410 | 203200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250410 | 203100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250410 | 203000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250410 | 202900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 33 | 20250410 | 202800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250410 | 202700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250410 | 202600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250410 | 202500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250410 | 202400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250410 | 202300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250410 | 202200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250410 | 202100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250410 | 202000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250410 | 201900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250410 | 201800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250410 | 201700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250410 | 201600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250410 | 201500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250410 | 201400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250410 | 201300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250410 | 201200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250410 | 201100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250410 | 201000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250410 | 200900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250410 | 200800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250410 | 200700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250410 | 200600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250410 | 200500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250410 | 200400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250410 | 200300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250410 | 200200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250410 | 200100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250410 | 200000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250410 | 195900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 63 | 20250410 | 195800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250410 | 195700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250410 | 195600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250410 | 195500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250410 | 195400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250410 | 195300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250410 | 195200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250410 | 195100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250410 | 195000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250410 | 194900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250410 | 194800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250410 | 194700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250410 | 194600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250410 | 194500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250410 | 194400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250410 | 194300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250410 | 194200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250410 | 194100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250410 | 194000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250410 | 193900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250410 | 193800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250410 | 193700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250410 | 193600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250410 | 193500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250410 | 193400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250410 | 193300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250410 | 193200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250410 | 193100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250410 | 193000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250410 | 192900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 93 | 20250410 | 192800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250410 | 192700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250410 | 192600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250410 | 192500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250410 | 192400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250410 | 192300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250410 | 192200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250410 | 192100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250410 | 192000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250410 | 191900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250410 | 191800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250410 | 191700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250410 | 191600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250410 | 191500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250410 | 191400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250410 | 191300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250410 | 191200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250410 | 191100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250410 | 191000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250410 | 190900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250410 | 190800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250410 | 190700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250410 | 190600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250410 | 190500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250410 | 190400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250410 | 190300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250410 | 190200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250410 | 190100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250410 | 190000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250410 | 185900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 123 | 20250410 | 185800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250410 | 185700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250410 | 185600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250410 | 185500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250410 | 185400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250410 | 185300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250410 | 185200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250410 | 185100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250410 | 185000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250410 | 184900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250410 | 184800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250410 | 184700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250410 | 184600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250410 | 184500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250410 | 184400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250410 | 184300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250410 | 184200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250410 | 184100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250410 | 184000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250410 | 183900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250410 | 183800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250410 | 183700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250410 | 183600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250410 | 183500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250410 | 183400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250410 | 183300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250410 | 183200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250410 | 183100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250410 | 183000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250410 | 182900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 153 | 20250410 | 182800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250410 | 182700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250410 | 182600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250410 | 182500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250410 | 182400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250410 | 182300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250410 | 182200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250410 | 182100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250410 | 182000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250410 | 181900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250410 | 181800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250410 | 181700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250410 | 181600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250410 | 181500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250410 | 181400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250410 | 181300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250410 | 181200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250410 | 181100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250410 | 181000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250410 | 180900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250410 | 180800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250410 | 180700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250410 | 180600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250410 | 180500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250410 | 180400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250410 | 180300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250410 | 180200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250410 | 180100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250410 | 180000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250410 | 175900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 183 | 20250410 | 175800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250410 | 175700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250410 | 175600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250410 | 175500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250410 | 175400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250410 | 175300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250410 | 175200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250410 | 175100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250410 | 175000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250410 | 174900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250410 | 174800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250410 | 174700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250410 | 174600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250410 | 174500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250410 | 174400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250410 | 174300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250410 | 174200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250410 | 174100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250410 | 174000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250410 | 173900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250410 | 173800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250410 | 173700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250410 | 173600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250410 | 173500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250410 | 173400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250410 | 173300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250410 | 173200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250410 | 173100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250410 | 173000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250410 | 172900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 213 | 20250410 | 172800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250410 | 172700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250410 | 172600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250410 | 172500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250410 | 172400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250410 | 172300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250410 | 172200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250410 | 172100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250410 | 172000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250410 | 171900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250410 | 171800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250410 | 171700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250410 | 171600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250410 | 171500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20250410 | 171400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250410 | 171300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250410 | 171200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250410 | 171100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250410 | 171000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250410 | 170900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250410 | 170800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250410 | 170700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20250410 | 170600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250410 | 170500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250410 | 170400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250410 | 170300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250410 | 170200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250410 | 170100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250410 | 170000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250410 | 165900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 243 | 20250410 | 165800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250410 | 165700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250410 | 165600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20250410 | 165500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20250410 | 165400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20250410 | 165300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20250410 | 165200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20250410 | 165100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20250410 | 165000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20250410 | 164900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20250410 | 164800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250410 | 164700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20250410 | 164600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250410 | 164500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250410 | 164400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250410 | 164300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250410 | 164200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250410 | 164100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250410 | 164000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250410 | 163900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250410 | 163800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250410 | 163700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250410 | 163600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20250410 | 163500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20250410 | 163400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20250410 | 163300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20250410 | 163200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20250410 | 163100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20250410 | 163000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20250410 | 162900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 273 | 20250410 | 162800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20250410 | 162700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20250410 | 162600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20250410 | 162500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20250410 | 162400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20250410 | 162300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20250410 | 162200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20250410 | 162100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20250410 | 162000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20250410 | 161900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20250410 | 161800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20250410 | 161700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20250410 | 161600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20250410 | 161500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20250410 | 161400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20250410 | 161300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20250410 | 161200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20250410 | 161100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20250410 | 161000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20250410 | 160900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20250410 | 160800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20250410 | 160700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20250410 | 160600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20250410 | 160500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20250410 | 160400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20250410 | 160300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20250410 | 160200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20250410 | 160100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20250410 | 160000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20250410 | 155900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 303 | 20250410 | 155800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20250410 | 155700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20250410 | 155600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20250410 | 155500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20250410 | 155400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20250410 | 155300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20250410 | 155200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20250410 | 155100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20250410 | 155000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20250410 | 154900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20250410 | 154800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20250410 | 154700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20250410 | 154600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20250410 | 154500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20250410 | 154400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20250410 | 154300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20250410 | 154200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20250410 | 154100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20250410 | 154000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20250410 | 153900 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20250410 | 153800 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20250410 | 153700 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20250410 | 153600 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20250410 | 153500 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20250410 | 153400 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20250410 | 153300 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20250410 | 153200 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20250410 | 153100 | 965831062 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20250410 | 153000 | 965831062 | 2575 | 2575 | 2575 | 2575 | 10548 |
| 332 | 20250410 | 152900 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 333 | 20250410 | 152800 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 334 | 20250410 | 152700 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 335 | 20250410 | 152600 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 336 | 20250410 | 152500 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 337 | 20250410 | 152400 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 338 | 20250410 | 152300 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 339 | 20250410 | 152200 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 340 | 20250410 | 152100 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20250410 | 152000 | 938669962 | 2580 | 2580 | 2580 | 2580 | 0 |
| 342 | 20250410 | 151900 | 938669962 | 2580 | 2580 | 2580 | 2580 | 120 |
| 343 | 20250410 | 151800 | 938360362 | 2575 | 2585 | 2585 | 2575 | 482 |
| 344 | 20250410 | 151700 | 937117842 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20250410 | 151600 | 937117842 | 2585 | 2580 | 2585 | 2580 | 830 |
| 346 | 20250410 | 151500 | 934973727 | 2575 | 2575 | 2580 | 2575 | 204 |
| 347 | 20250410 | 151400 | 934448377 | 2580 | 2575 | 2580 | 2575 | 412 |
| 348 | 20250410 | 151300 | 933386657 | 2580 | 2575 | 2580 | 2575 | 165 |
| 349 | 20250410 | 151200 | 932961777 | 2585 | 2580 | 2585 | 2577 | 7754 |
| 350 | 20250410 | 151100 | 912957193 | 2580 | 2580 | 2582 | 2580 | 304 |
| 351 | 20250410 | 151000 | 912172625 | 2582 | 2582 | 2582 | 2582 | 197 |
| 352 | 20250410 | 150900 | 911663971 | 2580 | 2585 | 2585 | 2580 | 1257 |
| 353 | 20250410 | 150800 | 908414631 | 2585 | 2585 | 2585 | 2585 | 125 |
| 354 | 20250410 | 150700 | 908091506 | 2590 | 2590 | 2590 | 2590 | 0 |
| 355 | 20250410 | 150600 | 908091506 | 2590 | 2590 | 2590 | 2590 | 2 |
| 356 | 20250410 | 150500 | 908086326 | 2590 | 2585 | 2590 | 2585 | 231 |
| 357 | 20250410 | 150400 | 907488696 | 2585 | 2585 | 2585 | 2585 | 0 |
| 358 | 20250410 | 150300 | 907488696 | 2585 | 2585 | 2585 | 2585 | 12 |
| 359 | 20250410 | 150200 | 907457676 | 2585 | 2585 | 2585 | 2585 | 30 |
| 360 | 20250410 | 150100 | 907380126 | 2575 | 2575 | 2575 | 2575 | 0 |
| 361 | 20250410 | 150000 | 907380126 | 2575 | 2575 | 2575 | 2575 | 100 |
| 362 | 20250410 | 145900 | 907122626 | 2585 | 2580 | 2585 | 2580 | 4599 |
| 363 | 20250410 | 145800 | 895257191 | 2580 | 2580 | 2580 | 2575 | 281 |
| 364 | 20250410 | 145700 | 894532711 | 2580 | 2575 | 2580 | 2575 | 328 |
| 365 | 20250410 | 145600 | 893688101 | 2580 | 2575 | 2580 | 2575 | 225 |
| 366 | 20250410 | 145500 | 893108101 | 2575 | 2575 | 2575 | 2575 | 0 |
| 367 | 20250410 | 145400 | 893108101 | 2575 | 2575 | 2575 | 2575 | 100 |
| 368 | 20250410 | 145300 | 892850601 | 2580 | 2575 | 2580 | 2575 | 171 |
| 369 | 20250410 | 145200 | 892410271 | 2575 | 2575 | 2575 | 2575 | 2041 |
| 370 | 20250410 | 145100 | 887154696 | 2575 | 2580 | 2580 | 2575 | 333 |
| 371 | 20250410 | 145000 | 886295721 | 2575 | 2580 | 2580 | 2575 | 283 |
| 372 | 20250410 | 144900 | 885566946 | 2580 | 2575 | 2580 | 2575 | 102 |
| 373 | 20250410 | 144800 | 885304286 | 2580 | 2580 | 2580 | 2580 | 0 |
| 374 | 20250410 | 144700 | 885304286 | 2580 | 2575 | 2580 | 2575 | 326 |
| 375 | 20250410 | 144600 | 884463836 | 2575 | 2575 | 2575 | 2575 | 34 |
| 376 | 20250410 | 144500 | 884376286 | 2575 | 2580 | 2580 | 2575 | 110 |
| 377 | 20250410 | 144400 | 884092986 | 2580 | 2575 | 2580 | 2575 | 520 |
| 378 | 20250410 | 144300 | 882752981 | 2575 | 2580 | 2580 | 2575 | 140 |
| 379 | 20250410 | 144200 | 882392281 | 2575 | 2575 | 2575 | 2575 | 0 |
| 380 | 20250410 | 144100 | 882392281 | 2575 | 2575 | 2580 | 2575 | 216 |
| 381 | 20250410 | 144000 | 881835751 | 2580 | 2575 | 2580 | 2575 | 710 |
| 382 | 20250410 | 143900 | 880004451 | 2580 | 2580 | 2580 | 2580 | 5 |
| 383 | 20250410 | 143800 | 879991551 | 2580 | 2575 | 2580 | 2570 | 936 |
| 384 | 20250410 | 143700 | 877578521 | 2580 | 2580 | 2580 | 2580 | 6 |
| 385 | 20250410 | 143600 | 877563041 | 2570 | 2575 | 2575 | 2570 | 5102 |
| 386 | 20250410 | 143500 | 864425786 | 2580 | 2575 | 2580 | 2575 | 1708 |
| 387 | 20250410 | 143400 | 860019436 | 2575 | 2575 | 2575 | 2575 | 111 |
| 388 | 20250410 | 143300 | 859733611 | 2575 | 2575 | 2575 | 2575 | 0 |
| 389 | 20250410 | 143200 | 859733611 | 2575 | 2575 | 2575 | 2575 | 100 |
| 390 | 20250410 | 143100 | 859476111 | 2580 | 2575 | 2580 | 2575 | 141 |
| 391 | 20250410 | 143000 | 859112836 | 2575 | 2575 | 2575 | 2575 | 1 |
| 392 | 20250410 | 142900 | 859110261 | 2575 | 2575 | 2575 | 2575 | 136 |
| 393 | 20250410 | 142800 | 858760061 | 2575 | 2575 | 2575 | 2575 | 98 |
| 394 | 20250410 | 142700 | 858507711 | 2575 | 2575 | 2580 | 2575 | 143 |
| 395 | 20250410 | 142600 | 858139286 | 2575 | 2575 | 2575 | 2575 | 151 |
| 396 | 20250410 | 142500 | 857750461 | 2575 | 2575 | 2580 | 2575 | 1019 |
| 397 | 20250410 | 142400 | 855126286 | 2575 | 2575 | 2575 | 2575 | 2 |
| 398 | 20250410 | 142300 | 855121136 | 2575 | 2575 | 2575 | 2575 | 102 |
| 399 | 20250410 | 142200 | 854858486 | 2575 | 2575 | 2575 | 2575 | 107 |
| 400 | 20250410 | 142100 | 854582961 | 2575 | 2575 | 2575 | 2575 | 36 |
| 401 | 20250410 | 142000 | 854490261 | 2575 | 2575 | 2575 | 2575 | 102 |
| 402 | 20250410 | 141900 | 854227611 | 2575 | 2575 | 2580 | 2575 | 187 |
| 403 | 20250410 | 141800 | 853745836 | 2575 | 2575 | 2575 | 2575 | 102 |
| 404 | 20250410 | 141700 | 853483186 | 2575 | 2580 | 2580 | 2575 | 27 |
| 405 | 20250410 | 141600 | 853413541 | 2580 | 2580 | 2580 | 2580 | 589 |
| 406 | 20250410 | 141500 | 851893921 | 2580 | 2580 | 2585 | 2580 | 716 |
| 407 | 20250410 | 141400 | 850043221 | 2580 | 2580 | 2580 | 2580 | 160 |
| 408 | 20250410 | 141300 | 849630421 | 2585 | 2580 | 2585 | 2575 | 415 |
| 409 | 20250410 | 141200 | 848559726 | 2575 | 2580 | 2580 | 2575 | 116 |
| 410 | 20250410 | 141100 | 848260951 | 2575 | 2575 | 2575 | 2575 | 102 |
| 411 | 20250410 | 141000 | 847998301 | 2575 | 2575 | 2575 | 2575 | 2 |
| 412 | 20250410 | 140900 | 847993151 | 2575 | 2580 | 2580 | 2575 | 102 |
| 413 | 20250410 | 140800 | 847730496 | 2585 | 2580 | 2585 | 2575 | 263 |
| 414 | 20250410 | 140700 | 847051961 | 2575 | 2580 | 2580 | 2575 | 5177 |
| 415 | 20250410 | 140600 | 833701271 | 2580 | 2575 | 2580 | 2575 | 127 |
| 416 | 20250410 | 140500 | 833373616 | 2575 | 2580 | 2580 | 2575 | 257 |
| 417 | 20250410 | 140400 | 832711061 | 2575 | 2575 | 2575 | 2575 | 2 |
| 418 | 20250410 | 140300 | 832705911 | 2575 | 2575 | 2575 | 2575 | 103 |
| 419 | 20250410 | 140200 | 832440686 | 2575 | 2575 | 2585 | 2575 | 110 |
| 420 | 20250410 | 140100 | 832157391 | 2580 | 2580 | 2580 | 2575 | 275 |
| 421 | 20250410 | 140000 | 831447896 | 2575 | 2575 | 2585 | 2575 | 621 |
| 422 | 20250410 | 135900 | 829846221 | 2580 | 2580 | 2580 | 2575 | 457 |
| 423 | 20250410 | 135800 | 828667176 | 2580 | 2575 | 2580 | 2575 | 384 |
| 424 | 20250410 | 135700 | 827676961 | 2575 | 2575 | 2575 | 2575 | 2 |
| 425 | 20250410 | 135600 | 827671811 | 2575 | 2580 | 2580 | 2575 | 1446 |
| 426 | 20250410 | 135500 | 823941636 | 2575 | 2575 | 2575 | 2575 | 2 |
| 427 | 20250410 | 135400 | 823936486 | 2575 | 2575 | 2580 | 2575 | 352 |
| 428 | 20250410 | 135300 | 823029001 | 2575 | 2575 | 2580 | 2575 | 755 |
| 429 | 20250410 | 135200 | 821083761 | 2575 | 2575 | 2580 | 2570 | 1083 |
| 430 | 20250410 | 135100 | 818294496 | 2585 | 2575 | 2585 | 2575 | 116 |
| 431 | 20250410 | 135000 | 817995786 | 2575 | 2575 | 2580 | 2575 | 93 |
| 432 | 20250410 | 134900 | 817756286 | 2575 | 2575 | 2575 | 2575 | 609 |
| 433 | 20250410 | 134800 | 816188111 | 2580 | 2575 | 2580 | 2575 | 159 |
| 434 | 20250410 | 134700 | 815777901 | 2580 | 2575 | 2580 | 2575 | 181 |
| 435 | 20250410 | 134600 | 815311791 | 2575 | 2575 | 2575 | 2575 | 2 |
| 436 | 20250410 | 134500 | 815306641 | 2575 | 2580 | 2580 | 2575 | 111 |
| 437 | 20250410 | 134400 | 815020776 | 2580 | 2575 | 2585 | 2575 | 223 |
| 438 | 20250410 | 134300 | 814445841 | 2575 | 2585 | 2585 | 2575 | 272 |
| 439 | 20250410 | 134200 | 813744096 | 2575 | 2580 | 2580 | 2575 | 2523 |
| 440 | 20250410 | 134100 | 807235666 | 2580 | 2575 | 2580 | 2575 | 90 |
| 441 | 20250410 | 134000 | 807003481 | 2580 | 2575 | 2580 | 2575 | 142 |
| 442 | 20250410 | 133900 | 806637826 | 2575 | 2575 | 2580 | 2575 | 9 |
| 443 | 20250410 | 133800 | 806614616 | 2575 | 2575 | 2575 | 2575 | 102 |
| 444 | 20250410 | 133700 | 806351966 | 2575 | 2575 | 2575 | 2575 | 1 |
| 445 | 20250410 | 133600 | 806349391 | 2575 | 2575 | 2585 | 2575 | 105 |
| 446 | 20250410 | 133500 | 806078996 | 2575 | 2575 | 2575 | 2575 | 56 |
| 447 | 20250410 | 133400 | 805934796 | 2570 | 2570 | 2570 | 2570 | 102 |
| 448 | 20250410 | 133300 | 805672656 | 2570 | 2570 | 2570 | 2570 | 101 |
| 449 | 20250410 | 133200 | 805413086 | 2570 | 2570 | 2585 | 2570 | 958 |
| 450 | 20250410 | 133100 | 802938821 | 2570 | 2580 | 2580 | 2570 | 1056 |
| 451 | 20250410 | 133000 | 800218546 | 2580 | 2575 | 2580 | 2575 | 36 |
| 452 | 20250410 | 132900 | 800125801 | 2575 | 2575 | 2580 | 2575 | 136 |
| 453 | 20250410 | 132800 | 799775596 | 2575 | 2575 | 2575 | 2575 | 58 |
| 454 | 20250410 | 132700 | 799626246 | 2585 | 2575 | 2585 | 2575 | 156 |
| 455 | 20250410 | 132600 | 799224471 | 2575 | 2580 | 2585 | 2575 | 439 |
| 456 | 20250410 | 132500 | 798092096 | 2575 | 2580 | 2580 | 2575 | 154 |
| 457 | 20250410 | 132400 | 797695506 | 2580 | 2575 | 2580 | 2575 | 2511 |
| 458 | 20250410 | 132300 | 791227246 | 2575 | 2575 | 2580 | 2575 | 5092 |
| 459 | 20250410 | 132200 | 778114236 | 2580 | 2580 | 2585 | 2580 | 1108 |
| 460 | 20250410 | 132100 | 775255591 | 2585 | 2580 | 2585 | 2580 | 2 |
| 461 | 20250410 | 132000 | 775250426 | 2580 | 2580 | 2580 | 2580 | 102 |
| 462 | 20250410 | 131900 | 774987266 | 2580 | 2580 | 2580 | 2580 | 116 |
| 463 | 20250410 | 131800 | 774687986 | 2580 | 2580 | 2580 | 2580 | 102 |
| 464 | 20250410 | 131700 | 774424826 | 2580 | 2580 | 2580 | 2580 | 406 |
| 465 | 20250410 | 131600 | 773377346 | 2580 | 2585 | 2585 | 2580 | 723 |
| 466 | 20250410 | 131500 | 771508901 | 2580 | 2580 | 2580 | 2580 | 102 |
| 467 | 20250410 | 131400 | 771245741 | 2580 | 2575 | 2585 | 2575 | 1503 |
| 468 | 20250410 | 131300 | 767360506 | 2575 | 2580 | 2585 | 2575 | 224 |
| 469 | 20250410 | 131200 | 766782144 | 2580 | 2580 | 2580 | 2580 | 2 |
| 470 | 20250410 | 131100 | 766776984 | 2580 | 2585 | 2585 | 2580 | 339 |
| 471 | 20250410 | 131000 | 765902248 | 2585 | 2575 | 2585 | 2575 | 7 |
| 472 | 20250410 | 130900 | 765884203 | 2575 | 2575 | 2575 | 2575 | 201 |
| 473 | 20250410 | 130800 | 765366628 | 2575 | 2585 | 2585 | 2575 | 206 |
| 474 | 20250410 | 130700 | 764834138 | 2575 | 2575 | 2575 | 2575 | 102 |
| 475 | 20250410 | 130600 | 764571488 | 2575 | 2575 | 2575 | 2575 | 103 |
| 476 | 20250410 | 130500 | 764306263 | 2575 | 2575 | 2575 | 2575 | 2 |
| 477 | 20250410 | 130400 | 764301113 | 2575 | 2575 | 2575 | 2575 | 101 |
| 478 | 20250410 | 130300 | 764041038 | 2575 | 2575 | 2585 | 2575 | 4 |
| 479 | 20250410 | 130200 | 764030718 | 2575 | 2580 | 2580 | 2575 | 351 |
| 480 | 20250410 | 130100 | 763125648 | 2575 | 2580 | 2580 | 2575 | 175 |
| 481 | 20250410 | 130000 | 762674158 | 2580 | 2575 | 2580 | 2575 | 614 |
| 482 | 20250410 | 125900 | 761090543 | 2575 | 2570 | 2580 | 2570 | 2884 |
| 483 | 20250410 | 125800 | 753666423 | 2570 | 2570 | 2570 | 2570 | 160 |
| 484 | 20250410 | 125700 | 753255223 | 2575 | 2570 | 2575 | 2570 | 411 |
| 485 | 20250410 | 125600 | 752198858 | 2570 | 2570 | 2570 | 2570 | 101 |
| 486 | 20250410 | 125500 | 751939288 | 2570 | 2575 | 2575 | 2570 | 113 |
| 487 | 20250410 | 125400 | 751648823 | 2570 | 2575 | 2575 | 2570 | 15 |
| 488 | 20250410 | 125300 | 751610208 | 2570 | 2570 | 2575 | 2570 | 118 |
| 489 | 20250410 | 125200 | 751306913 | 2570 | 2565 | 2575 | 2565 | 23 |
| 490 | 20250410 | 125100 | 751247798 | 2565 | 2565 | 2575 | 2565 | 106 |
| 491 | 20250410 | 125000 | 750975883 | 2565 | 2575 | 2575 | 2565 | 112 |
| 492 | 20250410 | 124900 | 750688033 | 2580 | 2570 | 2580 | 2565 | 1106 |
| 493 | 20250410 | 124800 | 747846088 | 2570 | 2570 | 2575 | 2570 | 202 |
| 494 | 20250410 | 124700 | 747326328 | 2570 | 2575 | 2580 | 2570 | 466 |
| 495 | 20250410 | 124600 | 746126658 | 2570 | 2570 | 2570 | 2570 | 102 |
| 496 | 20250410 | 124500 | 745864518 | 2570 | 2565 | 2570 | 2565 | 74 |
| 497 | 20250410 | 124400 | 745674343 | 2565 | 2565 | 2570 | 2565 | 206 |
| 498 | 20250410 | 124300 | 745144938 | 2565 | 2575 | 2580 | 2565 | 4637 |
| 499 | 20250410 | 124200 | 733207628 | 2570 | 2570 | 2570 | 2570 | 102 |
| 500 | 20250410 | 124100 | 732945488 | 2570 | 2570 | 2570 | 2570 | 2 |
| 501 | 20250410 | 124000 | 732940348 | 2585 | 2565 | 2585 | 2565 | 403 |
| 502 | 20250410 | 123900 | 731900148 | 2585 | 2570 | 2585 | 2565 | 2342 |
| 503 | 20250410 | 123800 | 725862673 | 2565 | 2570 | 2570 | 2565 | 226 |
| 504 | 20250410 | 123700 | 725282363 | 2560 | 2560 | 2560 | 2560 | 102 |
| 505 | 20250410 | 123600 | 725021243 | 2560 | 2560 | 2560 | 2560 | 3 |
| 506 | 20250410 | 123500 | 725013563 | 2565 | 2565 | 2575 | 2565 | 400 |
| 507 | 20250410 | 123400 | 723986248 | 2565 | 2575 | 2585 | 2565 | 2832 |
| 508 | 20250410 | 123300 | 716672948 | 2560 | 2580 | 2580 | 2560 | 785 |
| 509 | 20250410 | 123200 | 714656793 | 2575 | 2560 | 2580 | 2560 | 34 |
| 510 | 20250410 | 123100 | 714569103 | 2580 | 2560 | 2580 | 2555 | 7026 |
| 511 | 20250410 | 123000 | 696492283 | 2565 | 2560 | 2565 | 2560 | 184 |
| 512 | 20250410 | 122900 | 696020698 | 2560 | 2560 | 2560 | 2560 | 102 |
| 513 | 20250410 | 122800 | 695759578 | 2560 | 2560 | 2560 | 2560 | 224 |
| 514 | 20250410 | 122700 | 695186138 | 2560 | 2565 | 2565 | 2560 | 87 |
| 515 | 20250410 | 122600 | 694963363 | 2560 | 2560 | 2560 | 2560 | 101 |
| 516 | 20250410 | 122500 | 694704803 | 2560 | 2560 | 2560 | 2560 | 2 |
| 517 | 20250410 | 122400 | 694699683 | 2565 | 2560 | 2565 | 2560 | 121 |
| 518 | 20250410 | 122300 | 694389903 | 2560 | 2560 | 2560 | 2560 | 3 |
| 519 | 20250410 | 122200 | 694382223 | 2560 | 2560 | 2560 | 2560 | 101 |
| 520 | 20250410 | 122100 | 694123663 | 2560 | 2565 | 2565 | 2560 | 288 |
| 521 | 20250410 | 122000 | 693385938 | 2565 | 2565 | 2570 | 2560 | 320 |
| 522 | 20250410 | 121900 | 692565041 | 2560 | 2560 | 2560 | 2560 | 102 |
| 523 | 20250410 | 121800 | 692303921 | 2560 | 2555 | 2560 | 2555 | 4 |
| 524 | 20250410 | 121700 | 692293691 | 2555 | 2560 | 2560 | 2555 | 107 |
| 525 | 20250410 | 121600 | 692020281 | 2555 | 2560 | 2560 | 2555 | 3 |
| 526 | 20250410 | 121500 | 692012611 | 2555 | 2560 | 2560 | 2555 | 102 |
| 527 | 20250410 | 121400 | 691751996 | 2560 | 2550 | 2560 | 2550 | 1002 |
| 528 | 20250410 | 121300 | 689186891 | 2555 | 2565 | 2565 | 2550 | 24424 |
| 529 | 20250410 | 121200 | 626675711 | 2565 | 2565 | 2565 | 2565 | 2 |
| 530 | 20250410 | 121100 | 626670581 | 2565 | 2565 | 2580 | 2565 | 515 |
| 531 | 20250410 | 121000 | 625349591 | 2580 | 2565 | 2580 | 2565 | 14 |
| 532 | 20250410 | 120900 | 625313616 | 2565 | 2580 | 2580 | 2565 | 103 |
| 533 | 20250410 | 120800 | 625049391 | 2565 | 2565 | 2565 | 2560 | 247 |
| 534 | 20250410 | 120700 | 624415841 | 2560 | 2570 | 2570 | 2560 | 81 |
| 535 | 20250410 | 120600 | 624207691 | 2585 | 2565 | 2585 | 2565 | 107 |
| 536 | 20250410 | 120500 | 623933151 | 2570 | 2570 | 2570 | 2570 | 4 |
| 537 | 20250410 | 120400 | 623922871 | 2565 | 2575 | 2575 | 2565 | 103 |
| 538 | 20250410 | 120300 | 623658576 | 2565 | 2560 | 2585 | 2560 | 2521 |
| 539 | 20250410 | 120200 | 617141841 | 2580 | 2560 | 2580 | 2560 | 2400 |
| 540 | 20250410 | 120100 | 610951881 | 2560 | 2560 | 2560 | 2560 | 2 |
| 541 | 20250410 | 120000 | 610946761 | 2560 | 2560 | 2575 | 2560 | 1182 |
| 542 | 20250410 | 115900 | 607904641 | 2560 | 2560 | 2575 | 2560 | 1482 |
| 543 | 20250410 | 115800 | 604090021 | 2560 | 2560 | 2560 | 2560 | 2 |
| 544 | 20250410 | 115700 | 604084901 | 2575 | 2565 | 2575 | 2560 | 2048 |
| 545 | 20250410 | 115600 | 598816066 | 2570 | 2560 | 2570 | 2560 | 138 |
| 546 | 20250410 | 115500 | 598461451 | 2560 | 2565 | 2570 | 2560 | 2081 |
| 547 | 20250410 | 115400 | 593126916 | 2560 | 2570 | 2570 | 2560 | 1642 |
| 548 | 20250410 | 115300 | 588906991 | 2565 | 2565 | 2575 | 2565 | 526 |
| 549 | 20250410 | 115200 | 587554001 | 2570 | 2565 | 2575 | 2565 | 789 |
| 550 | 20250410 | 115100 | 585525936 | 2560 | 2560 | 2560 | 2560 | 102 |
| 551 | 20250410 | 115000 | 585264816 | 2570 | 2570 | 2570 | 2560 | 1951 |
| 552 | 20250410 | 114900 | 580251766 | 2560 | 2560 | 2560 | 2560 | 2 |
| 553 | 20250410 | 114800 | 580246646 | 2570 | 2560 | 2570 | 2560 | 103 |
| 554 | 20250410 | 114700 | 579982956 | 2565 | 2560 | 2565 | 2560 | 1604 |
| 555 | 20250410 | 114600 | 575869106 | 2560 | 2565 | 2565 | 2560 | 105 |
| 556 | 20250410 | 114500 | 575600291 | 2560 | 2560 | 2560 | 2560 | 254 |
| 557 | 20250410 | 114400 | 574950051 | 2560 | 2560 | 2560 | 2560 | 186 |
| 558 | 20250410 | 114300 | 574473891 | 2560 | 2560 | 2560 | 2560 | 2 |
| 559 | 20250410 | 114200 | 574468771 | 2560 | 2560 | 2560 | 2560 | 102 |
| 560 | 20250410 | 114100 | 574207651 | 2560 | 2565 | 2565 | 2560 | 80 |
| 561 | 20250410 | 114000 | 574002846 | 2565 | 2560 | 2565 | 2560 | 34 |
| 562 | 20250410 | 113900 | 573915646 | 2565 | 2560 | 2565 | 2560 | 1055 |
| 563 | 20250410 | 113800 | 571210071 | 2565 | 2560 | 2565 | 2560 | 215 |
| 564 | 20250410 | 113700 | 570659051 | 2560 | 2560 | 2565 | 2560 | 104 |
| 565 | 20250410 | 113600 | 570392806 | 2560 | 2560 | 2560 | 2560 | 72 |
| 566 | 20250410 | 113500 | 570208486 | 2570 | 2565 | 2570 | 2560 | 131 |
| 567 | 20250410 | 113400 | 569872631 | 2565 | 2565 | 2565 | 2560 | 126 |
| 568 | 20250410 | 113300 | 569549446 | 2560 | 2560 | 2560 | 2560 | 175 |
| 569 | 20250410 | 113200 | 569101446 | 2560 | 2560 | 2565 | 2560 | 732 |
| 570 | 20250410 | 113100 | 567224001 | 2560 | 2560 | 2560 | 2560 | 123 |
| 571 | 20250410 | 113000 | 566909121 | 2560 | 2560 | 2570 | 2560 | 177 |
| 572 | 20250410 | 112900 | 566455991 | 2560 | 2560 | 2560 | 2560 | 2 |
| 573 | 20250410 | 112800 | 566450871 | 2565 | 2565 | 2570 | 2565 | 112 |
| 574 | 20250410 | 112700 | 566163586 | 2565 | 2565 | 2565 | 2560 | 162 |
| 575 | 20250410 | 112600 | 565748066 | 2560 | 2565 | 2565 | 2560 | 114 |
| 576 | 20250410 | 112500 | 565456221 | 2565 | 2560 | 2565 | 2560 | 40 |
| 577 | 20250410 | 112400 | 565353736 | 2555 | 2560 | 2565 | 2555 | 190 |
| 578 | 20250410 | 112300 | 564867426 | 2560 | 2555 | 2565 | 2555 | 74 |
| 579 | 20250410 | 112200 | 564677816 | 2555 | 2565 | 2565 | 2555 | 1099 |
| 580 | 20250410 | 112100 | 561863866 | 2560 | 2560 | 2565 | 2560 | 277 |
| 581 | 20250410 | 112000 | 561153871 | 2565 | 2560 | 2565 | 2560 | 5 |
| 582 | 20250410 | 111900 | 561141056 | 2560 | 2560 | 2565 | 2560 | 124 |
| 583 | 20250410 | 111800 | 560823516 | 2560 | 2555 | 2560 | 2555 | 5258 |
| 584 | 20250410 | 111700 | 547363041 | 2560 | 2560 | 2560 | 2555 | 2414 |
| 585 | 20250410 | 111600 | 541185021 | 2560 | 2555 | 2560 | 2550 | 333 |
| 586 | 20250410 | 111500 | 540333821 | 2555 | 2555 | 2555 | 2555 | 831 |
| 587 | 20250410 | 111400 | 538210616 | 2555 | 2550 | 2555 | 2550 | 5328 |
| 588 | 20250410 | 111300 | 524617991 | 2550 | 2555 | 2555 | 2550 | 4271 |
| 589 | 20250410 | 111200 | 513706116 | 2555 | 2555 | 2560 | 2555 | 1164 |
| 590 | 20250410 | 111100 | 510731896 | 2555 | 2555 | 2555 | 2555 | 2 |
| 591 | 20250410 | 111000 | 510726786 | 2555 | 2555 | 2565 | 2555 | 675 |
| 592 | 20250410 | 110900 | 509001861 | 2555 | 2560 | 2565 | 2555 | 1503 |
| 593 | 20250410 | 110800 | 505153686 | 2560 | 2565 | 2565 | 2560 | 1779 |
| 594 | 20250410 | 110700 | 500591456 | 2555 | 2560 | 2560 | 2555 | 560 |
| 595 | 20250410 | 110600 | 499157861 | 2560 | 2555 | 2560 | 2555 | 104 |
| 596 | 20250410 | 110500 | 498892136 | 2570 | 2560 | 2570 | 2550 | 7987 |
| 597 | 20250410 | 110400 | 478476286 | 2560 | 2560 | 2565 | 2560 | 202 |
| 598 | 20250410 | 110300 | 477958666 | 2555 | 2560 | 2565 | 2555 | 9583 |
| 599 | 20250410 | 110200 | 453457626 | 2565 | 2560 | 2565 | 2560 | 5441 |
| 600 | 20250410 | 110100 | 439521761 | 2565 | 2560 | 2565 | 2560 | 208 |
| 601 | 20250410 | 110000 | 438988746 | 2560 | 2570 | 2570 | 2560 | 193 |
| 602 | 20250410 | 105900 | 438492756 | 2560 | 2560 | 2565 | 2560 | 519 |
| 603 | 20250410 | 105800 | 437163081 | 2560 | 2560 | 2565 | 2560 | 6758 |
| 604 | 20250410 | 105700 | 419846441 | 2560 | 2560 | 2560 | 2560 | 101 |
| 605 | 20250410 | 105600 | 419587881 | 2560 | 2560 | 2560 | 2560 | 1726 |
| 606 | 20250410 | 105500 | 415169321 | 2560 | 2560 | 2565 | 2560 | 1414 |
| 607 | 20250410 | 105400 | 411549451 | 2565 | 2560 | 2565 | 2560 | 1603 |
| 608 | 20250410 | 105300 | 407444771 | 2560 | 2565 | 2565 | 2560 | 205 |
| 609 | 20250410 | 105200 | 406919951 | 2560 | 2560 | 2565 | 2560 | 836 |
| 610 | 20250410 | 105100 | 404776496 | 2560 | 2565 | 2565 | 2560 | 91 |
| 611 | 20250410 | 105000 | 404543091 | 2565 | 2565 | 2565 | 2560 | 973 |
| 612 | 20250410 | 104900 | 402047861 | 2565 | 2565 | 2565 | 2560 | 11832 |
| 613 | 20250410 | 104800 | 371699851 | 2570 | 2575 | 2575 | 2565 | 8571 |
| 614 | 20250410 | 104700 | 349670096 | 2575 | 2580 | 2580 | 2575 | 10 |
| 615 | 20250410 | 104600 | 349644341 | 2575 | 2575 | 2575 | 2575 | 170 |
| 616 | 20250410 | 104500 | 349206591 | 2575 | 2570 | 2575 | 2570 | 510 |
| 617 | 20250410 | 104400 | 347893371 | 2575 | 2575 | 2580 | 2575 | 771 |
| 618 | 20250410 | 104300 | 345907731 | 2575 | 2575 | 2580 | 2575 | 103 |
| 619 | 20250410 | 104200 | 345642501 | 2580 | 2575 | 2580 | 2575 | 136 |
| 620 | 20250410 | 104100 | 345292296 | 2575 | 2575 | 2575 | 2570 | 2630 |
| 621 | 20250410 | 104000 | 338520421 | 2575 | 2575 | 2575 | 2575 | 1 |
| 622 | 20250410 | 103900 | 338517846 | 2575 | 2575 | 2580 | 2575 | 104 |
| 623 | 20250410 | 103800 | 338250036 | 2575 | 2575 | 2575 | 2575 | 7 |
| 624 | 20250410 | 103700 | 338232011 | 2580 | 2575 | 2580 | 2575 | 104 |
| 625 | 20250410 | 103600 | 337964206 | 2575 | 2575 | 2575 | 2575 | 1182 |
| 626 | 20250410 | 103500 | 334920556 | 2575 | 2575 | 2575 | 2575 | 208 |
| 627 | 20250410 | 103400 | 334384956 | 2575 | 2575 | 2580 | 2575 | 142 |
| 628 | 20250410 | 103300 | 334019106 | 2575 | 2575 | 2575 | 2575 | 3 |
| 629 | 20250410 | 103200 | 334011381 | 2575 | 2575 | 2580 | 2575 | 814 |
| 630 | 20250410 | 103100 | 331911786 | 2580 | 2580 | 2580 | 2575 | 416 |
| 631 | 20250410 | 103000 | 330838511 | 2575 | 2575 | 2580 | 2575 | 126 |
| 632 | 20250410 | 102900 | 330513941 | 2575 | 2575 | 2575 | 2575 | 13 |
| 633 | 20250410 | 102800 | 330480466 | 2575 | 2575 | 2575 | 2575 | 102 |
| 634 | 20250410 | 102700 | 330217816 | 2575 | 2575 | 2575 | 2575 | 4 |
| 635 | 20250410 | 102600 | 330207516 | 2575 | 2575 | 2575 | 2575 | 102 |
| 636 | 20250410 | 102500 | 329944866 | 2575 | 2575 | 2575 | 2575 | 103 |
| 637 | 20250410 | 102400 | 329679641 | 2575 | 2575 | 2575 | 2575 | 189 |
| 638 | 20250410 | 102300 | 329192966 | 2575 | 2575 | 2575 | 2575 | 101 |
| 639 | 20250410 | 102200 | 328932891 | 2575 | 2570 | 2575 | 2570 | 669 |
| 640 | 20250410 | 102100 | 327211216 | 2570 | 2570 | 2580 | 2570 | 156 |
| 641 | 20250410 | 102000 | 326809846 | 2570 | 2570 | 2570 | 2570 | 2 |
| 642 | 20250410 | 101900 | 326804706 | 2570 | 2570 | 2570 | 2570 | 101 |
| 643 | 20250410 | 101800 | 326545136 | 2570 | 2570 | 2570 | 2570 | 67 |
| 644 | 20250410 | 101700 | 326372946 | 2570 | 2570 | 2575 | 2570 | 1272 |
| 645 | 20250410 | 101600 | 323103896 | 2570 | 2570 | 2570 | 2570 | 3 |
| 646 | 20250410 | 101500 | 323096186 | 2570 | 2575 | 2575 | 2570 | 1215 |
| 647 | 20250410 | 101400 | 319968246 | 2575 | 2575 | 2575 | 2575 | 101 |
| 648 | 20250410 | 101300 | 319708171 | 2570 | 2575 | 2575 | 2570 | 9 |
| 649 | 20250410 | 101200 | 319685011 | 2570 | 2575 | 2580 | 2570 | 20268 |
| 650 | 20250410 | 101100 | 267569291 | 2575 | 2575 | 2580 | 2575 | 3 |
| 651 | 20250410 | 101000 | 267561561 | 2580 | 2580 | 2580 | 2575 | 5506 |
| 652 | 20250410 | 100900 | 253356586 | 2575 | 2580 | 2580 | 2575 | 6 |
| 653 | 20250410 | 100800 | 253341121 | 2575 | 2575 | 2575 | 2575 | 102 |
| 654 | 20250410 | 100700 | 253078471 | 2580 | 2575 | 2580 | 2575 | 230 |
| 655 | 20250410 | 100600 | 252486086 | 2575 | 2580 | 2580 | 2575 | 137 |
| 656 | 20250410 | 100500 | 252133131 | 2575 | 2575 | 2575 | 2575 | 103 |
| 657 | 20250410 | 100400 | 251867906 | 2575 | 2575 | 2575 | 2575 | 2 |
| 658 | 20250410 | 100300 | 251862756 | 2575 | 2580 | 2580 | 2575 | 438 |
| 659 | 20250410 | 100200 | 250734366 | 2580 | 2575 | 2580 | 2575 | 904 |
| 660 | 20250410 | 100100 | 248402051 | 2575 | 2580 | 2580 | 2575 | 203 |
| 661 | 20250410 | 100000 | 247878826 | 2575 | 2580 | 2580 | 2575 | 2122 |
| 662 | 20250410 | 095900 | 242407101 | 2585 | 2575 | 2585 | 2575 | 228 |
| 663 | 20250410 | 095800 | 241818761 | 2580 | 2575 | 2580 | 2575 | 5 |
| 664 | 20250410 | 095700 | 241805871 | 2585 | 2575 | 2585 | 2575 | 513 |
| 665 | 20250410 | 095600 | 240479786 | 2575 | 2575 | 2590 | 2575 | 103 |
| 666 | 20250410 | 095500 | 240214546 | 2590 | 2590 | 2590 | 2575 | 1968 |
| 667 | 20250410 | 095400 | 235117456 | 2590 | 2575 | 2590 | 2575 | 405 |
| 668 | 20250410 | 095300 | 234074536 | 2575 | 2575 | 2575 | 2575 | 2 |
| 669 | 20250410 | 095200 | 234069386 | 2590 | 2575 | 2590 | 2575 | 2054 |
| 670 | 20250410 | 095100 | 228751751 | 2580 | 2580 | 2580 | 2575 | 721 |
| 671 | 20250410 | 095000 | 226891576 | 2580 | 2580 | 2580 | 2580 | 102 |
| 672 | 20250410 | 094900 | 226628416 | 2580 | 2580 | 2580 | 2580 | 202 |
| 673 | 20250410 | 094800 | 226107256 | 2580 | 2585 | 2590 | 2580 | 215 |
| 674 | 20250410 | 094700 | 225550891 | 2580 | 2580 | 2580 | 2580 | 107 |
| 675 | 20250410 | 094600 | 225274831 | 2580 | 2585 | 2590 | 2580 | 385 |
| 676 | 20250410 | 094500 | 224279606 | 2585 | 2585 | 2585 | 2585 | 857 |
| 677 | 20250410 | 094400 | 222064261 | 2585 | 2585 | 2585 | 2585 | 2060 |
| 678 | 20250410 | 094300 | 216739161 | 2575 | 2590 | 2590 | 2575 | 107 |
| 679 | 20250410 | 094200 | 216463606 | 2590 | 2590 | 2590 | 2590 | 20 |
| 680 | 20250410 | 094100 | 216411806 | 2590 | 2575 | 2590 | 2575 | 5152 |
| 681 | 20250410 | 094000 | 203145241 | 2585 | 2585 | 2585 | 2585 | 0 |
| 682 | 20250410 | 093900 | 203145241 | 2585 | 2590 | 2590 | 2580 | 2337 |
| 683 | 20250410 | 093800 | 197114766 | 2580 | 2580 | 2580 | 2580 | 7 |
| 684 | 20250410 | 093700 | 197096706 | 2580 | 2585 | 2590 | 2580 | 306 |
| 685 | 20250410 | 093600 | 196307181 | 2585 | 2590 | 2590 | 2585 | 164 |
| 686 | 20250410 | 093500 | 195883201 | 2590 | 2590 | 2590 | 2585 | 46 |
| 687 | 20250410 | 093400 | 195764111 | 2590 | 2585 | 2590 | 2580 | 671 |
| 688 | 20250410 | 093300 | 194029946 | 2582 | 2585 | 2585 | 2582 | 29 |
| 689 | 20250410 | 093200 | 193954984 | 2585 | 2590 | 2590 | 2585 | 4292 |
| 690 | 20250410 | 093100 | 182860055 | 2590 | 2587 | 2590 | 2587 | 5 |
| 691 | 20250410 | 093000 | 182847117 | 2590 | 2590 | 2590 | 2585 | 475 |
| 692 | 20250410 | 092900 | 181617567 | 2590 | 2590 | 2590 | 2590 | 104 |
| 693 | 20250410 | 092800 | 181348207 | 2585 | 2585 | 2590 | 2585 | 126 |
| 694 | 20250410 | 092700 | 181022482 | 2590 | 2585 | 2590 | 2585 | 403 |
| 695 | 20250410 | 092600 | 179980715 | 2585 | 2590 | 2590 | 2585 | 503 |
| 696 | 20250410 | 092500 | 178680445 | 2590 | 2585 | 2590 | 2585 | 415 |
| 697 | 20250410 | 092400 | 177607655 | 2590 | 2590 | 2590 | 2590 | 18 |
| 698 | 20250410 | 092300 | 177561035 | 2590 | 2590 | 2590 | 2585 | 3532 |
| 699 | 20250410 | 092200 | 168430480 | 2590 | 2590 | 2590 | 2590 | 105 |
| 700 | 20250410 | 092100 | 168158530 | 2585 | 2595 | 2595 | 2585 | 4536 |
| 701 | 20250410 | 092000 | 156410640 | 2590 | 2590 | 2590 | 2590 | 1148 |
| 702 | 20250410 | 091900 | 153437320 | 2595 | 2595 | 2600 | 2595 | 110 |
| 703 | 20250410 | 091800 | 153151865 | 2595 | 2595 | 2595 | 2595 | 1788 |
| 704 | 20250410 | 091700 | 148512005 | 2595 | 2600 | 2600 | 2595 | 1954 |
| 705 | 20250410 | 091600 | 143441360 | 2595 | 2595 | 2595 | 2595 | 131 |
| 706 | 20250410 | 091500 | 143101415 | 2600 | 2600 | 2600 | 2600 | 60 |
| 707 | 20250410 | 091400 | 142945415 | 2600 | 2595 | 2600 | 2595 | 1798 |
| 708 | 20250410 | 091300 | 138276445 | 2590 | 2595 | 2595 | 2590 | 964 |
| 709 | 20250410 | 091200 | 135775015 | 2590 | 2595 | 2595 | 2590 | 130 |
| 710 | 20250410 | 091100 | 135438165 | 2595 | 2600 | 2610 | 2595 | 4774 |
| 711 | 20250410 | 091000 | 122996680 | 2605 | 2590 | 2605 | 2585 | 13108 |
| 712 | 20250410 | 090900 | 88946685 | 2590 | 2585 | 2590 | 2585 | 375 |
| 713 | 20250410 | 090800 | 87975935 | 2585 | 2585 | 2590 | 2585 | 1203 |
| 714 | 20250410 | 090700 | 84866055 | 2585 | 2580 | 2585 | 2580 | 19452 |
| 715 | 20250410 | 090600 | 34660570 | 2585 | 2585 | 2585 | 2585 | 522 |
| 716 | 20250410 | 090500 | 33311200 | 2585 | 2575 | 2590 | 2575 | 2380 |
| 717 | 20250410 | 090400 | 27148640 | 2575 | 2575 | 2585 | 2570 | 3438 |
| 718 | 20250410 | 090300 | 18295020 | 2570 | 2585 | 2585 | 2570 | 990 |
| 719 | 20250410 | 090200 | 15743475 | 2585 | 2580 | 2585 | 2575 | 2004 |
| 720 | 20250410 | 090100 | 10573050 | 2580 | 2585 | 2590 | 2580 | 289 |
| 721 | 20250410 | 090000 | 9826495 | 2580 | 2590 | 2590 | 2580 | 3796 |