35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 3 | 20250224 | 212800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20250224 | 212700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20250224 | 212600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20250224 | 212500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20250224 | 212400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20250224 | 212300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20250224 | 212200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20250224 | 212100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20250224 | 212000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20250224 | 211900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20250224 | 211800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20250224 | 211700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20250224 | 211600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20250224 | 211500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20250224 | 211400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20250224 | 211300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20250224 | 211200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20250224 | 211100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20250224 | 211000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20250224 | 210900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20250224 | 210800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20250224 | 210700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20250224 | 210600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20250224 | 210500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20250224 | 210400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20250224 | 210300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20250224 | 210200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20250224 | 210100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20250224 | 210000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20250224 | 205900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 33 | 20250224 | 205800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20250224 | 205700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20250224 | 205600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20250224 | 205500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20250224 | 205400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20250224 | 205300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20250224 | 205200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20250224 | 205100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20250224 | 205000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20250224 | 204900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20250224 | 204800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20250224 | 204700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20250224 | 204600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20250224 | 204500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20250224 | 204400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20250224 | 204300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20250224 | 204200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20250224 | 204100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20250224 | 204000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20250224 | 203900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20250224 | 203800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20250224 | 203700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20250224 | 203600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20250224 | 203500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20250224 | 203400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20250224 | 203300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20250224 | 203200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20250224 | 203100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20250224 | 203000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20250224 | 202900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 63 | 20250224 | 202800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20250224 | 202700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20250224 | 202600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20250224 | 202500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20250224 | 202400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20250224 | 202300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20250224 | 202200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20250224 | 202100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20250224 | 202000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20250224 | 201900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20250224 | 201800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20250224 | 201700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20250224 | 201600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20250224 | 201500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20250224 | 201400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20250224 | 201300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20250224 | 201200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20250224 | 201100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20250224 | 201000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20250224 | 200900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20250224 | 200800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20250224 | 200700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20250224 | 200600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20250224 | 200500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20250224 | 200400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20250224 | 200300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20250224 | 200200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20250224 | 200100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20250224 | 200000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20250224 | 195900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 93 | 20250224 | 195800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20250224 | 195700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20250224 | 195600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20250224 | 195500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20250224 | 195400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20250224 | 195300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20250224 | 195200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20250224 | 195100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20250224 | 195000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20250224 | 194900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20250224 | 194800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20250224 | 194700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20250224 | 194600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20250224 | 194500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20250224 | 194400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20250224 | 194300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20250224 | 194200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20250224 | 194100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20250224 | 194000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20250224 | 193900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20250224 | 193800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20250224 | 193700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20250224 | 193600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20250224 | 193500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20250224 | 193400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20250224 | 193300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20250224 | 193200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20250224 | 193100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20250224 | 193000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20250224 | 192900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 123 | 20250224 | 192800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20250224 | 192700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20250224 | 192600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20250224 | 192500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20250224 | 192400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20250224 | 192300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20250224 | 192200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20250224 | 192100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20250224 | 192000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20250224 | 191900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20250224 | 191800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20250224 | 191700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20250224 | 191600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20250224 | 191500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20250224 | 191400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20250224 | 191300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20250224 | 191200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20250224 | 191100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20250224 | 191000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20250224 | 190900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20250224 | 190800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20250224 | 190700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20250224 | 190600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20250224 | 190500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20250224 | 190400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20250224 | 190300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20250224 | 190200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20250224 | 190100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20250224 | 190000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20250224 | 185900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 153 | 20250224 | 185800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20250224 | 185700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20250224 | 185600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20250224 | 185500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20250224 | 185400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20250224 | 185300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20250224 | 185200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20250224 | 185100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20250224 | 185000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20250224 | 184900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20250224 | 184800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20250224 | 184700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20250224 | 184600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20250224 | 184500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20250224 | 184400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20250224 | 184300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20250224 | 184200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20250224 | 184100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20250224 | 184000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20250224 | 183900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20250224 | 183800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20250224 | 183700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20250224 | 183600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20250224 | 183500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20250224 | 183400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20250224 | 183300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20250224 | 183200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20250224 | 183100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20250224 | 183000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20250224 | 182900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 183 | 20250224 | 182800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20250224 | 182700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20250224 | 182600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20250224 | 182500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20250224 | 182400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20250224 | 182300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20250224 | 182200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20250224 | 182100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20250224 | 182000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20250224 | 181900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20250224 | 181800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20250224 | 181700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20250224 | 181600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20250224 | 181500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20250224 | 181400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20250224 | 181300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20250224 | 181200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20250224 | 181100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20250224 | 181000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20250224 | 180900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20250224 | 180800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20250224 | 180700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20250224 | 180600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20250224 | 180500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20250224 | 180400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20250224 | 180300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20250224 | 180200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20250224 | 180100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20250224 | 180000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20250224 | 175900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 213 | 20250224 | 175800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20250224 | 175700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20250224 | 175600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20250224 | 175500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20250224 | 175400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20250224 | 175300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20250224 | 175200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20250224 | 175100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20250224 | 175000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20250224 | 174900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20250224 | 174800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 224 | 20250224 | 174700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 225 | 20250224 | 174600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 226 | 20250224 | 174500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20250224 | 174400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20250224 | 174300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20250224 | 174200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20250224 | 174100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20250224 | 174000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20250224 | 173900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20250224 | 173800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20250224 | 173700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20250224 | 173600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20250224 | 173500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20250224 | 173400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20250224 | 173300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20250224 | 173200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20250224 | 173100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20250224 | 173000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 242 | 20250224 | 172900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 243 | 20250224 | 172800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 244 | 20250224 | 172700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 245 | 20250224 | 172600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 246 | 20250224 | 172500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 247 | 20250224 | 172400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 248 | 20250224 | 172300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 249 | 20250224 | 172200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 250 | 20250224 | 172100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 251 | 20250224 | 172000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 252 | 20250224 | 171900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 253 | 20250224 | 171800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 254 | 20250224 | 171700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 255 | 20250224 | 171600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 256 | 20250224 | 171500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 257 | 20250224 | 171400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 258 | 20250224 | 171300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20250224 | 171200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 260 | 20250224 | 171100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 261 | 20250224 | 171000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 262 | 20250224 | 170900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 263 | 20250224 | 170800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 264 | 20250224 | 170700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 265 | 20250224 | 170600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 266 | 20250224 | 170500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 267 | 20250224 | 170400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 268 | 20250224 | 170300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 269 | 20250224 | 170200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 270 | 20250224 | 170100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 271 | 20250224 | 170000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 272 | 20250224 | 165900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 273 | 20250224 | 165800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 274 | 20250224 | 165700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 275 | 20250224 | 165600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 276 | 20250224 | 165500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 277 | 20250224 | 165400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 278 | 20250224 | 165300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 279 | 20250224 | 165200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 280 | 20250224 | 165100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 281 | 20250224 | 165000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 282 | 20250224 | 164900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 283 | 20250224 | 164800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 284 | 20250224 | 164700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 285 | 20250224 | 164600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 286 | 20250224 | 164500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 287 | 20250224 | 164400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 288 | 20250224 | 164300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 289 | 20250224 | 164200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 290 | 20250224 | 164100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 291 | 20250224 | 164000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 292 | 20250224 | 163900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 293 | 20250224 | 163800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 294 | 20250224 | 163700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 295 | 20250224 | 163600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 296 | 20250224 | 163500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 297 | 20250224 | 163400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 298 | 20250224 | 163300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 299 | 20250224 | 163200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 300 | 20250224 | 163100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 301 | 20250224 | 163000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 302 | 20250224 | 162900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 303 | 20250224 | 162800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 304 | 20250224 | 162700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 305 | 20250224 | 162600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 306 | 20250224 | 162500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 307 | 20250224 | 162400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 308 | 20250224 | 162300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 309 | 20250224 | 162200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 310 | 20250224 | 162100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 311 | 20250224 | 162000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 312 | 20250224 | 161900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 313 | 20250224 | 161800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 314 | 20250224 | 161700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 315 | 20250224 | 161600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 316 | 20250224 | 161500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 317 | 20250224 | 161400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 318 | 20250224 | 161300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 319 | 20250224 | 161200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 320 | 20250224 | 161100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 321 | 20250224 | 161000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 322 | 20250224 | 160900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 323 | 20250224 | 160800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 324 | 20250224 | 160700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 325 | 20250224 | 160600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 326 | 20250224 | 160500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 327 | 20250224 | 160400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 328 | 20250224 | 160300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 329 | 20250224 | 160200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 330 | 20250224 | 160100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 331 | 20250224 | 160000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 332 | 20250224 | 155900 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 333 | 20250224 | 155800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 334 | 20250224 | 155700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 335 | 20250224 | 155600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 336 | 20250224 | 155500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 337 | 20250224 | 155400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 338 | 20250224 | 155300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 339 | 20250224 | 155200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 340 | 20250224 | 155100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 341 | 20250224 | 155000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 342 | 20250224 | 154900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 343 | 20250224 | 154800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 344 | 20250224 | 154700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 345 | 20250224 | 154600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 346 | 20250224 | 154500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 347 | 20250224 | 154400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 348 | 20250224 | 154300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 349 | 20250224 | 154200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 350 | 20250224 | 154100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 351 | 20250224 | 154000 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 352 | 20250224 | 153900 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 353 | 20250224 | 153800 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 354 | 20250224 | 153700 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 355 | 20250224 | 153600 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 356 | 20250224 | 153500 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 357 | 20250224 | 153400 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 358 | 20250224 | 153300 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 359 | 20250224 | 153200 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 360 | 20250224 | 153100 | 13004579481 | 759 | 759 | 759 | 759 | 0 |
| 361 | 20250224 | 153000 | 13004579481 | 759 | 759 | 759 | 759 | 101923 |
| 362 | 20250224 | 152900 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 363 | 20250224 | 152800 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 364 | 20250224 | 152700 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 365 | 20250224 | 152600 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 366 | 20250224 | 152500 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 367 | 20250224 | 152400 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 368 | 20250224 | 152300 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 369 | 20250224 | 152200 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 370 | 20250224 | 152100 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 371 | 20250224 | 152000 | 12927219924 | 759 | 759 | 759 | 759 | 0 |
| 372 | 20250224 | 151900 | 12927219924 | 759 | 759 | 759 | 759 | 10246 |
| 373 | 20250224 | 151800 | 12919443210 | 759 | 759 | 759 | 759 | 9824 |
| 374 | 20250224 | 151700 | 12911986794 | 759 | 759 | 759 | 759 | 15889 |
| 375 | 20250224 | 151600 | 12899927043 | 759 | 759 | 759 | 759 | 3041 |
| 376 | 20250224 | 151500 | 12897618924 | 759 | 759 | 759 | 759 | 25363 |
| 377 | 20250224 | 151400 | 12878368407 | 759 | 759 | 759 | 759 | 14098 |
| 378 | 20250224 | 151300 | 12867668025 | 759 | 759 | 759 | 759 | 80624 |
| 379 | 20250224 | 151200 | 12806474409 | 759 | 759 | 759 | 759 | 41032 |
| 380 | 20250224 | 151100 | 12775331121 | 759 | 759 | 759 | 759 | 7843 |
| 381 | 20250224 | 151000 | 12769378284 | 759 | 759 | 759 | 759 | 31505 |
| 382 | 20250224 | 150900 | 12745465989 | 759 | 759 | 759 | 759 | 12525 |
| 383 | 20250224 | 150800 | 12735959514 | 759 | 759 | 759 | 759 | 43002 |
| 384 | 20250224 | 150700 | 12703320996 | 759 | 759 | 759 | 759 | 37285 |
| 385 | 20250224 | 150600 | 12675021681 | 759 | 759 | 759 | 759 | 122873 |
| 386 | 20250224 | 150500 | 12581761074 | 759 | 730 | 759 | 730 | 1219045 |
| 387 | 20250224 | 150400 | 11661363268 | 730 | 738 | 738 | 730 | 210461 |
| 388 | 20250224 | 150300 | 11507209852 | 738 | 733 | 739 | 732 | 181126 |
| 389 | 20250224 | 150200 | 11373913009 | 733 | 735 | 747 | 732 | 416788 |
| 390 | 20250224 | 150100 | 11065989249 | 734 | 720 | 740 | 714 | 410985 |
| 391 | 20250224 | 150000 | 10766202432 | 720 | 721 | 738 | 720 | 638384 |
| 392 | 20250224 | 145900 | 10301465087 | 720 | 720 | 723 | 716 | 306042 |
| 393 | 20250224 | 145800 | 10081092600 | 713 | 713 | 713 | 713 | 0 |
| 394 | 20250224 | 145700 | 10081092600 | 713 | 690 | 713 | 690 | 231014 |
| 395 | 20250224 | 145600 | 9918578847 | 694 | 698 | 700 | 686 | 185798 |
| 396 | 20250224 | 145500 | 9790095182 | 700 | 690 | 700 | 685 | 219408 |
| 397 | 20250224 | 145400 | 9638010058 | 692 | 694 | 697 | 680 | 184603 |
| 398 | 20250224 | 145300 | 9511214122 | 695 | 682 | 699 | 682 | 241701 |
| 399 | 20250224 | 145200 | 9343745655 | 682 | 693 | 693 | 676 | 205304 |
| 400 | 20250224 | 145100 | 9203013126 | 691 | 700 | 703 | 690 | 291643 |
| 401 | 20250224 | 145000 | 9000113045 | 695 | 663 | 707 | 660 | 512891 |
| 402 | 20250224 | 144900 | 8647440178 | 666 | 694 | 695 | 660 | 460180 |
| 403 | 20250224 | 144800 | 8333860051 | 694 | 682 | 710 | 680 | 767558 |
| 404 | 20250224 | 144700 | 7801782433 | 680 | 649 | 690 | 647 | 1337957 |
| 405 | 20250224 | 144600 | 6909229004 | 636 | 636 | 636 | 636 | 0 |
| 406 | 20250224 | 144500 | 6909229004 | 636 | 636 | 636 | 636 | 0 |
| 407 | 20250224 | 144400 | 6909229004 | 636 | 609 | 636 | 608 | 266602 |
| 408 | 20250224 | 144300 | 6742802079 | 610 | 604 | 620 | 604 | 184915 |
| 409 | 20250224 | 144200 | 6629409997 | 607 | 604 | 609 | 603 | 42011 |
| 410 | 20250224 | 144100 | 6603920370 | 607 | 601 | 607 | 597 | 47704 |
| 411 | 20250224 | 144000 | 6575191139 | 603 | 603 | 612 | 598 | 133143 |
| 412 | 20250224 | 143900 | 6494182017 | 608 | 603 | 608 | 599 | 23064 |
| 413 | 20250224 | 143800 | 6480267371 | 603 | 599 | 604 | 599 | 25863 |
| 414 | 20250224 | 143700 | 6464735435 | 600 | 588 | 600 | 588 | 39312 |
| 415 | 20250224 | 143600 | 6441471859 | 588 | 589 | 590 | 588 | 11804 |
| 416 | 20250224 | 143500 | 6434523953 | 589 | 591 | 591 | 589 | 8231 |
| 417 | 20250224 | 143400 | 6429663810 | 591 | 591 | 591 | 589 | 12964 |
| 418 | 20250224 | 143300 | 6422020959 | 591 | 592 | 592 | 589 | 1740 |
| 419 | 20250224 | 143200 | 6420995493 | 589 | 589 | 592 | 588 | 4186 |
| 420 | 20250224 | 143100 | 6418531612 | 588 | 593 | 593 | 588 | 8570 |
| 421 | 20250224 | 143000 | 6413452457 | 595 | 587 | 596 | 587 | 10333 |
| 422 | 20250224 | 142900 | 6407330794 | 591 | 590 | 594 | 587 | 36159 |
| 423 | 20250224 | 142800 | 6385921437 | 589 | 584 | 589 | 584 | 12714 |
| 424 | 20250224 | 142700 | 6378444136 | 586 | 585 | 587 | 585 | 17876 |
| 425 | 20250224 | 142600 | 6367959710 | 587 | 582 | 587 | 580 | 21954 |
| 426 | 20250224 | 142500 | 6355177630 | 581 | 577 | 583 | 576 | 35329 |
| 427 | 20250224 | 142400 | 6334743159 | 577 | 584 | 584 | 576 | 53913 |
| 428 | 20250224 | 142300 | 6303527747 | 587 | 586 | 589 | 579 | 75337 |
| 429 | 20250224 | 142200 | 6259411036 | 589 | 600 | 601 | 580 | 69641 |
| 430 | 20250224 | 142100 | 6218362522 | 599 | 609 | 610 | 595 | 91506 |
| 431 | 20250224 | 142000 | 6163170903 | 609 | 610 | 610 | 604 | 29237 |
| 432 | 20250224 | 141900 | 6145434860 | 605 | 603 | 610 | 599 | 68825 |
| 433 | 20250224 | 141800 | 6103752952 | 601 | 607 | 607 | 597 | 32875 |
| 434 | 20250224 | 141700 | 6084024659 | 605 | 599 | 613 | 596 | 74199 |
| 435 | 20250224 | 141600 | 6039244850 | 597 | 600 | 601 | 591 | 35120 |
| 436 | 20250224 | 141500 | 6018243525 | 602 | 590 | 602 | 589 | 70946 |
| 437 | 20250224 | 141400 | 5976219205 | 590 | 598 | 598 | 590 | 51413 |
| 438 | 20250224 | 141300 | 5945675994 | 598 | 602 | 602 | 595 | 45466 |
| 439 | 20250224 | 141200 | 5918506517 | 603 | 612 | 613 | 594 | 67634 |
| 440 | 20250224 | 141100 | 5877670128 | 612 | 594 | 615 | 593 | 219361 |
| 441 | 20250224 | 141000 | 5745394327 | 595 | 588 | 595 | 587 | 39828 |
| 442 | 20250224 | 140900 | 5721894322 | 584 | 590 | 590 | 583 | 10394 |
| 443 | 20250224 | 140800 | 5715823652 | 590 | 592 | 595 | 584 | 40925 |
| 444 | 20250224 | 140700 | 5691591774 | 592 | 586 | 594 | 586 | 42616 |
| 445 | 20250224 | 140600 | 5666402947 | 586 | 586 | 589 | 585 | 19705 |
| 446 | 20250224 | 140500 | 5654838480 | 588 | 579 | 588 | 579 | 43633 |
| 447 | 20250224 | 140400 | 5629363508 | 582 | 576 | 583 | 575 | 32002 |
| 448 | 20250224 | 140300 | 5610794479 | 576 | 580 | 580 | 576 | 1241 |
| 449 | 20250224 | 140200 | 5610077221 | 576 | 573 | 580 | 570 | 16862 |
| 450 | 20250224 | 140100 | 5600386477 | 574 | 574 | 575 | 574 | 16752 |
| 451 | 20250224 | 140000 | 5590755120 | 574 | 571 | 574 | 571 | 239 |
| 452 | 20250224 | 135900 | 5590618359 | 571 | 570 | 571 | 570 | 301 |
| 453 | 20250224 | 135800 | 5590446787 | 570 | 573 | 574 | 570 | 5005 |
| 454 | 20250224 | 135700 | 5587593837 | 570 | 577 | 577 | 570 | 12236 |
| 455 | 20250224 | 135600 | 5580613327 | 577 | 575 | 578 | 570 | 30783 |
| 456 | 20250224 | 135500 | 5562838201 | 575 | 570 | 576 | 568 | 25259 |
| 457 | 20250224 | 135400 | 5548393205 | 565 | 570 | 571 | 565 | 56158 |
| 458 | 20250224 | 135300 | 5516450337 | 566 | 565 | 566 | 565 | 3209 |
| 459 | 20250224 | 135200 | 5514634752 | 565 | 568 | 568 | 559 | 52564 |
| 460 | 20250224 | 135100 | 5485020557 | 568 | 572 | 572 | 565 | 47309 |
| 461 | 20250224 | 135000 | 5458178783 | 572 | 572 | 572 | 572 | 1704 |
| 462 | 20250224 | 134900 | 5457204095 | 572 | 570 | 572 | 567 | 23963 |
| 463 | 20250224 | 134800 | 5443607096 | 570 | 573 | 575 | 569 | 30163 |
| 464 | 20250224 | 134700 | 5426408545 | 573 | 576 | 576 | 573 | 18494 |
| 465 | 20250224 | 134600 | 5415799172 | 576 | 579 | 579 | 574 | 19781 |
| 466 | 20250224 | 134500 | 5404392326 | 577 | 577 | 582 | 577 | 4364 |
| 467 | 20250224 | 134400 | 5401869143 | 583 | 584 | 584 | 576 | 48924 |
| 468 | 20250224 | 134300 | 5373515067 | 584 | 588 | 588 | 581 | 16890 |
| 469 | 20250224 | 134200 | 5363655511 | 589 | 577 | 593 | 576 | 105118 |
| 470 | 20250224 | 134100 | 5302140335 | 578 | 578 | 578 | 576 | 8080 |
| 471 | 20250224 | 134000 | 5297475688 | 578 | 580 | 580 | 576 | 6503 |
| 472 | 20250224 | 133900 | 5293703974 | 581 | 574 | 583 | 574 | 67020 |
| 473 | 20250224 | 133800 | 5254834321 | 574 | 570 | 574 | 570 | 19355 |
| 474 | 20250224 | 133700 | 5243764260 | 570 | 570 | 571 | 566 | 8327 |
| 475 | 20250224 | 133600 | 5239022729 | 570 | 570 | 570 | 567 | 234 |
| 476 | 20250224 | 133500 | 5238889829 | 570 | 572 | 572 | 564 | 2074 |
| 477 | 20250224 | 133400 | 5237716139 | 568 | 574 | 574 | 568 | 16742 |
| 478 | 20250224 | 133300 | 5228171025 | 574 | 576 | 576 | 572 | 9778 |
| 479 | 20250224 | 133200 | 5222553087 | 572 | 568 | 575 | 568 | 16386 |
| 480 | 20250224 | 133100 | 5213177635 | 570 | 569 | 571 | 567 | 7363 |
| 481 | 20250224 | 133000 | 5208985184 | 566 | 571 | 571 | 566 | 630 |
| 482 | 20250224 | 132900 | 5208628599 | 563 | 572 | 573 | 563 | 4758 |
| 483 | 20250224 | 132800 | 5205919287 | 573 | 564 | 573 | 564 | 26556 |
| 484 | 20250224 | 132700 | 5190792034 | 564 | 562 | 566 | 562 | 19765 |
| 485 | 20250224 | 132600 | 5179674673 | 565 | 562 | 565 | 562 | 3777 |
| 486 | 20250224 | 132500 | 5177547348 | 562 | 564 | 564 | 561 | 45 |
| 487 | 20250224 | 132400 | 5177522055 | 561 | 561 | 566 | 560 | 14323 |
| 488 | 20250224 | 132300 | 5169496112 | 560 | 562 | 566 | 560 | 37838 |
| 489 | 20250224 | 132200 | 5148232736 | 562 | 565 | 565 | 562 | 11794 |
| 490 | 20250224 | 132100 | 5141594791 | 566 | 567 | 567 | 566 | 503 |
| 491 | 20250224 | 132000 | 5141310091 | 567 | 564 | 567 | 562 | 3903 |
| 492 | 20250224 | 131900 | 5139111953 | 562 | 562 | 570 | 557 | 16875 |
| 493 | 20250224 | 131800 | 5129618879 | 560 | 560 | 560 | 560 | 810 |
| 494 | 20250224 | 131700 | 5129165279 | 560 | 554 | 560 | 554 | 83 |
| 495 | 20250224 | 131600 | 5129119073 | 553 | 557 | 557 | 553 | 16221 |
| 496 | 20250224 | 131500 | 5120118915 | 557 | 566 | 566 | 557 | 7635 |
| 497 | 20250224 | 131400 | 5115838496 | 566 | 566 | 566 | 558 | 10410 |
| 498 | 20250224 | 131300 | 5109984390 | 564 | 565 | 565 | 564 | 9526 |
| 499 | 20250224 | 131200 | 5104611683 | 562 | 567 | 570 | 562 | 31168 |
| 500 | 20250224 | 131100 | 5086961235 | 566 | 576 | 579 | 566 | 39008 |
| 501 | 20250224 | 131000 | 5064558641 | 579 | 581 | 584 | 574 | 72470 |
| 502 | 20250224 | 130900 | 5022582050 | 574 | 579 | 582 | 572 | 87530 |
| 503 | 20250224 | 130800 | 4972018218 | 574 | 568 | 582 | 561 | 67091 |
| 504 | 20250224 | 130700 | 4933425939 | 564 | 563 | 568 | 559 | 28258 |
| 505 | 20250224 | 130600 | 4917509981 | 559 | 560 | 565 | 556 | 33858 |
| 506 | 20250224 | 130500 | 4898489986 | 557 | 565 | 567 | 557 | 28045 |
| 507 | 20250224 | 130400 | 4882750021 | 561 | 556 | 567 | 555 | 24451 |
| 508 | 20250224 | 130300 | 4868980117 | 555 | 556 | 557 | 552 | 2637 |
| 509 | 20250224 | 130200 | 4867514062 | 552 | 551 | 556 | 548 | 21623 |
| 510 | 20250224 | 130100 | 4855523194 | 551 | 550 | 551 | 547 | 9672 |
| 511 | 20250224 | 130000 | 4850231022 | 550 | 547 | 550 | 547 | 11022 |
| 512 | 20250224 | 125900 | 4844182226 | 547 | 554 | 554 | 547 | 13883 |
| 513 | 20250224 | 125800 | 4836556210 | 554 | 558 | 558 | 554 | 9625 |
| 514 | 20250224 | 125700 | 4831213183 | 558 | 558 | 558 | 555 | 1017 |
| 515 | 20250224 | 125600 | 4830647408 | 556 | 556 | 560 | 554 | 5254 |
| 516 | 20250224 | 125500 | 4827721911 | 556 | 556 | 556 | 556 | 1548 |
| 517 | 20250224 | 125400 | 4826861223 | 556 | 553 | 560 | 551 | 21795 |
| 518 | 20250224 | 125300 | 4814707626 | 553 | 552 | 553 | 551 | 2014 |
| 519 | 20250224 | 125200 | 4813595892 | 552 | 548 | 552 | 548 | 5130 |
| 520 | 20250224 | 125100 | 4810775890 | 547 | 548 | 549 | 547 | 1768 |
| 521 | 20250224 | 125000 | 4809807812 | 547 | 548 | 548 | 545 | 15332 |
| 522 | 20250224 | 124900 | 4801437801 | 549 | 552 | 554 | 547 | 29007 |
| 523 | 20250224 | 124800 | 4785491608 | 554 | 556 | 557 | 551 | 15795 |
| 524 | 20250224 | 124700 | 4776757351 | 553 | 553 | 557 | 553 | 5834 |
| 525 | 20250224 | 124600 | 4773523183 | 556 | 553 | 557 | 553 | 17961 |
| 526 | 20250224 | 124500 | 4763564818 | 554 | 552 | 554 | 551 | 3396 |
| 527 | 20250224 | 124400 | 4761685845 | 552 | 554 | 554 | 552 | 772 |
| 528 | 20250224 | 124300 | 4761258239 | 554 | 551 | 554 | 551 | 5169 |
| 529 | 20250224 | 124200 | 4758409492 | 551 | 554 | 554 | 551 | 4757 |
| 530 | 20250224 | 124100 | 4755785783 | 554 | 554 | 554 | 552 | 7026 |
| 531 | 20250224 | 124000 | 4751906479 | 555 | 553 | 555 | 553 | 11539 |
| 532 | 20250224 | 123900 | 4745522212 | 555 | 555 | 555 | 554 | 29 |
| 533 | 20250224 | 123800 | 4745506137 | 556 | 556 | 556 | 553 | 340 |
| 534 | 20250224 | 123700 | 4745317103 | 556 | 556 | 557 | 554 | 1059 |
| 535 | 20250224 | 123600 | 4744730250 | 557 | 557 | 557 | 555 | 3230 |
| 536 | 20250224 | 123500 | 4742937586 | 556 | 556 | 558 | 556 | 815 |
| 537 | 20250224 | 123400 | 4742483790 | 556 | 559 | 559 | 556 | 3267 |
| 538 | 20250224 | 123300 | 4740664847 | 559 | 554 | 559 | 554 | 9550 |
| 539 | 20250224 | 123200 | 4735351219 | 554 | 552 | 555 | 552 | 1049 |
| 540 | 20250224 | 123100 | 4734770342 | 552 | 551 | 552 | 550 | 3250 |
| 541 | 20250224 | 123000 | 4732979402 | 550 | 550 | 552 | 550 | 9930 |
| 542 | 20250224 | 122900 | 4727517419 | 550 | 553 | 553 | 550 | 3506 |
| 543 | 20250224 | 122800 | 4725585479 | 551 | 553 | 553 | 551 | 7296 |
| 544 | 20250224 | 122700 | 4721565261 | 551 | 551 | 552 | 551 | 2119 |
| 545 | 20250224 | 122600 | 4720396013 | 551 | 554 | 554 | 550 | 16401 |
| 546 | 20250224 | 122500 | 4711340928 | 554 | 556 | 556 | 554 | 3432 |
| 547 | 20250224 | 122400 | 4709436969 | 557 | 555 | 557 | 555 | 2484 |
| 548 | 20250224 | 122300 | 4708056962 | 556 | 556 | 557 | 556 | 1083 |
| 549 | 20250224 | 122200 | 4707454781 | 556 | 558 | 558 | 556 | 2349 |
| 550 | 20250224 | 122100 | 4706144249 | 557 | 556 | 557 | 554 | 7388 |
| 551 | 20250224 | 122000 | 4702047567 | 555 | 560 | 560 | 555 | 6619 |
| 552 | 20250224 | 121900 | 4698369303 | 556 | 561 | 561 | 556 | 2552 |
| 553 | 20250224 | 121800 | 4696943489 | 561 | 561 | 562 | 556 | 17218 |
| 554 | 20250224 | 121700 | 4687340813 | 564 | 561 | 564 | 561 | 10818 |
| 555 | 20250224 | 121600 | 4681258416 | 561 | 558 | 561 | 558 | 4446 |
| 556 | 20250224 | 121500 | 4678776522 | 558 | 559 | 561 | 558 | 10459 |
| 557 | 20250224 | 121400 | 4672938486 | 559 | 559 | 559 | 558 | 11494 |
| 558 | 20250224 | 121300 | 4666518195 | 559 | 562 | 564 | 559 | 20329 |
| 559 | 20250224 | 121200 | 4655129130 | 564 | 563 | 564 | 563 | 3126 |
| 560 | 20250224 | 121100 | 4653366114 | 563 | 564 | 564 | 562 | 1521 |
| 561 | 20250224 | 121000 | 4652510407 | 564 | 560 | 564 | 560 | 1513 |
| 562 | 20250224 | 120900 | 4651660795 | 560 | 564 | 564 | 558 | 22553 |
| 563 | 20250224 | 120800 | 4639042151 | 558 | 567 | 567 | 558 | 14518 |
| 564 | 20250224 | 120700 | 4630915904 | 567 | 563 | 567 | 560 | 19465 |
| 565 | 20250224 | 120600 | 4619949503 | 565 | 567 | 569 | 562 | 50840 |
| 566 | 20250224 | 120500 | 4591232363 | 567 | 573 | 575 | 567 | 14946 |
| 567 | 20250224 | 120400 | 4582718002 | 573 | 570 | 573 | 569 | 7908 |
| 568 | 20250224 | 120300 | 4578203588 | 572 | 568 | 572 | 568 | 1391 |
| 569 | 20250224 | 120200 | 4577409768 | 569 | 570 | 572 | 567 | 6036 |
| 570 | 20250224 | 120100 | 4573974992 | 570 | 567 | 571 | 567 | 16341 |
| 571 | 20250224 | 120000 | 4564669054 | 567 | 571 | 571 | 566 | 8109 |
| 572 | 20250224 | 115900 | 4560076492 | 566 | 569 | 572 | 566 | 34066 |
| 573 | 20250224 | 115800 | 4540758422 | 569 | 572 | 574 | 569 | 25659 |
| 574 | 20250224 | 115700 | 4526116445 | 572 | 578 | 578 | 571 | 8774 |
| 575 | 20250224 | 115600 | 4521079114 | 574 | 575 | 577 | 574 | 47012 |
| 576 | 20250224 | 115500 | 4494090528 | 575 | 582 | 582 | 575 | 16376 |
| 577 | 20250224 | 115400 | 4484627699 | 582 | 582 | 582 | 577 | 3631 |
| 578 | 20250224 | 115300 | 4482524637 | 582 | 580 | 582 | 576 | 3822 |
| 579 | 20250224 | 115200 | 4480308978 | 580 | 579 | 581 | 576 | 2190 |
| 580 | 20250224 | 115100 | 4479044294 | 579 | 582 | 586 | 573 | 27660 |
| 581 | 20250224 | 115000 | 4463095167 | 585 | 585 | 587 | 581 | 1750 |
| 582 | 20250224 | 114900 | 4462076469 | 580 | 580 | 585 | 579 | 36269 |
| 583 | 20250224 | 114800 | 4440923293 | 583 | 581 | 584 | 581 | 5622 |
| 584 | 20250224 | 114700 | 4437647838 | 581 | 585 | 585 | 579 | 5211 |
| 585 | 20250224 | 114600 | 4434623399 | 584 | 581 | 584 | 581 | 7732 |
| 586 | 20250224 | 114500 | 4430120527 | 581 | 580 | 581 | 577 | 4208 |
| 587 | 20250224 | 114400 | 4427678877 | 580 | 577 | 580 | 577 | 10483 |
| 588 | 20250224 | 114300 | 4421608822 | 579 | 582 | 582 | 575 | 32354 |
| 589 | 20250224 | 114200 | 4402897191 | 582 | 583 | 587 | 580 | 24455 |
| 590 | 20250224 | 114100 | 4388667933 | 587 | 586 | 591 | 584 | 66631 |
| 591 | 20250224 | 114000 | 4349450431 | 587 | 581 | 587 | 581 | 26688 |
| 592 | 20250224 | 113900 | 4333824024 | 581 | 590 | 593 | 579 | 74740 |
| 593 | 20250224 | 113800 | 4290184670 | 592 | 579 | 592 | 579 | 75371 |
| 594 | 20250224 | 113700 | 4245973671 | 579 | 582 | 584 | 577 | 38650 |
| 595 | 20250224 | 113600 | 4223473851 | 581 | 582 | 582 | 574 | 19923 |
| 596 | 20250224 | 113500 | 4211933653 | 582 | 570 | 584 | 570 | 71492 |
| 597 | 20250224 | 113400 | 4170546594 | 570 | 573 | 575 | 570 | 32818 |
| 598 | 20250224 | 113300 | 4151756344 | 573 | 573 | 580 | 571 | 65818 |
| 599 | 20250224 | 113200 | 4113752767 | 573 | 570 | 574 | 563 | 25069 |
| 600 | 20250224 | 113100 | 4099473304 | 570 | 570 | 571 | 569 | 17054 |
| 601 | 20250224 | 113000 | 4089749088 | 568 | 561 | 569 | 561 | 20125 |
| 602 | 20250224 | 112900 | 4078368294 | 561 | 568 | 568 | 561 | 35840 |
| 603 | 20250224 | 112800 | 4058168692 | 569 | 570 | 572 | 567 | 47177 |
| 604 | 20250224 | 112700 | 4031318160 | 568 | 561 | 575 | 561 | 71786 |
| 605 | 20250224 | 112600 | 3990546701 | 565 | 561 | 567 | 560 | 42483 |
| 606 | 20250224 | 112500 | 3966589986 | 564 | 561 | 566 | 558 | 30722 |
| 607 | 20250224 | 112400 | 3949351457 | 558 | 556 | 568 | 554 | 45787 |
| 608 | 20250224 | 112300 | 3923648239 | 556 | 552 | 557 | 551 | 30308 |
| 609 | 20250224 | 112200 | 3906849966 | 549 | 550 | 553 | 548 | 12480 |
| 610 | 20250224 | 112100 | 3899996690 | 547 | 549 | 550 | 547 | 1153 |
| 611 | 20250224 | 112000 | 3899363996 | 550 | 549 | 550 | 549 | 22595 |
| 612 | 20250224 | 111900 | 3886944160 | 549 | 547 | 549 | 547 | 6520 |
| 613 | 20250224 | 111800 | 3883371670 | 546 | 547 | 549 | 546 | 10316 |
| 614 | 20250224 | 111700 | 3877729816 | 547 | 547 | 547 | 545 | 4238 |
| 615 | 20250224 | 111600 | 3875413823 | 547 | 543 | 547 | 543 | 13586 |
| 616 | 20250224 | 111500 | 3868016394 | 543 | 539 | 546 | 539 | 12050 |
| 617 | 20250224 | 111400 | 3861505983 | 538 | 538 | 539 | 535 | 6316 |
| 618 | 20250224 | 111300 | 3858122179 | 539 | 535 | 539 | 535 | 4135 |
| 619 | 20250224 | 111200 | 3855904054 | 535 | 535 | 537 | 534 | 41625 |
| 620 | 20250224 | 111100 | 3833632711 | 535 | 536 | 536 | 535 | 21532 |
| 621 | 20250224 | 111000 | 3822110656 | 536 | 536 | 539 | 534 | 16914 |
| 622 | 20250224 | 110900 | 3813048815 | 538 | 537 | 538 | 535 | 11583 |
| 623 | 20250224 | 110800 | 3806839897 | 537 | 537 | 537 | 537 | 609 |
| 624 | 20250224 | 110700 | 3806512864 | 539 | 537 | 540 | 537 | 224 |
| 625 | 20250224 | 110600 | 3806392153 | 540 | 538 | 540 | 536 | 6947 |
| 626 | 20250224 | 110500 | 3802659151 | 538 | 540 | 540 | 538 | 1822 |
| 627 | 20250224 | 110400 | 3801677986 | 540 | 543 | 543 | 538 | 756 |
| 628 | 20250224 | 110300 | 3801270331 | 540 | 537 | 540 | 536 | 37331 |
| 629 | 20250224 | 110200 | 3781206218 | 536 | 536 | 538 | 534 | 69376 |
| 630 | 20250224 | 110100 | 3744021627 | 536 | 538 | 538 | 536 | 37476 |
| 631 | 20250224 | 110000 | 3723914876 | 537 | 544 | 544 | 537 | 76454 |
| 632 | 20250224 | 105900 | 3682666183 | 540 | 545 | 545 | 540 | 13793 |
| 633 | 20250224 | 105800 | 3675201925 | 544 | 543 | 544 | 540 | 10926 |
| 634 | 20250224 | 105700 | 3669267766 | 540 | 543 | 543 | 540 | 9367 |
| 635 | 20250224 | 105600 | 3664203160 | 544 | 545 | 545 | 542 | 11858 |
| 636 | 20250224 | 105500 | 3657752427 | 548 | 547 | 548 | 541 | 42698 |
| 637 | 20250224 | 105400 | 3634514037 | 548 | 548 | 548 | 548 | 28 |
| 638 | 20250224 | 105300 | 3634498693 | 549 | 546 | 549 | 546 | 7206 |
| 639 | 20250224 | 105200 | 3630557181 | 548 | 548 | 548 | 546 | 4760 |
| 640 | 20250224 | 105100 | 3627953017 | 547 | 547 | 549 | 547 | 6015 |
| 641 | 20250224 | 105000 | 3624659567 | 546 | 546 | 548 | 545 | 12754 |
| 642 | 20250224 | 104900 | 3617706630 | 546 | 548 | 548 | 546 | 355 |
| 643 | 20250224 | 104800 | 3617512390 | 548 | 545 | 548 | 544 | 3714 |
| 644 | 20250224 | 104700 | 3615490068 | 544 | 545 | 545 | 544 | 4421 |
| 645 | 20250224 | 104600 | 3613084945 | 544 | 547 | 547 | 544 | 8330 |
| 646 | 20250224 | 104500 | 3608544194 | 547 | 546 | 547 | 545 | 2823 |
| 647 | 20250224 | 104400 | 3607004333 | 546 | 546 | 546 | 546 | 1345 |
| 648 | 20250224 | 104300 | 3606269963 | 549 | 550 | 550 | 545 | 2712 |
| 649 | 20250224 | 104200 | 3604783790 | 548 | 545 | 548 | 545 | 3826 |
| 650 | 20250224 | 104100 | 3602694211 | 545 | 547 | 547 | 545 | 3445 |
| 651 | 20250224 | 104000 | 3600811752 | 547 | 546 | 547 | 546 | 91 |
| 652 | 20250224 | 103900 | 3600762057 | 546 | 544 | 546 | 544 | 936 |
| 653 | 20250224 | 103800 | 3600252859 | 544 | 546 | 548 | 543 | 23647 |
| 654 | 20250224 | 103700 | 3587386518 | 548 | 546 | 548 | 545 | 3717 |
| 655 | 20250224 | 103600 | 3585353369 | 548 | 546 | 549 | 544 | 8913 |
| 656 | 20250224 | 103500 | 3580494024 | 545 | 546 | 546 | 544 | 2228 |
| 657 | 20250224 | 103400 | 3579280085 | 547 | 547 | 548 | 543 | 10621 |
| 658 | 20250224 | 103300 | 3573474473 | 547 | 546 | 549 | 545 | 920 |
| 659 | 20250224 | 103200 | 3572971873 | 545 | 545 | 545 | 543 | 3805 |
| 660 | 20250224 | 103100 | 3570902590 | 547 | 548 | 549 | 544 | 8437 |
| 661 | 20250224 | 103000 | 3566301916 | 548 | 550 | 550 | 548 | 1745 |
| 662 | 20250224 | 102900 | 3565342690 | 550 | 550 | 551 | 549 | 1329 |
| 663 | 20250224 | 102800 | 3564611741 | 550 | 554 | 555 | 550 | 9985 |
| 664 | 20250224 | 102700 | 3559095573 | 556 | 555 | 557 | 553 | 12572 |
| 665 | 20250224 | 102600 | 3552106036 | 557 | 553 | 558 | 553 | 15451 |
| 666 | 20250224 | 102500 | 3543530773 | 554 | 550 | 554 | 550 | 6256 |
| 667 | 20250224 | 102400 | 3540079508 | 550 | 549 | 553 | 546 | 5388 |
| 668 | 20250224 | 102300 | 3537122783 | 549 | 553 | 553 | 549 | 1594 |
| 669 | 20250224 | 102200 | 3536246647 | 553 | 555 | 555 | 550 | 237 |
| 670 | 20250224 | 102100 | 3536115425 | 555 | 544 | 555 | 543 | 26211 |
| 671 | 20250224 | 102000 | 3521783439 | 543 | 543 | 543 | 543 | 3361 |
| 672 | 20250224 | 101900 | 3519958416 | 543 | 544 | 544 | 542 | 8432 |
| 673 | 20250224 | 101800 | 3515385748 | 544 | 541 | 544 | 541 | 1734 |
| 674 | 20250224 | 101700 | 3514446834 | 541 | 542 | 542 | 541 | 2219 |
| 675 | 20250224 | 101600 | 3513246315 | 542 | 542 | 542 | 541 | 2884 |
| 676 | 20250224 | 101500 | 3511684589 | 542 | 544 | 544 | 541 | 111 |
| 677 | 20250224 | 101400 | 3511624380 | 544 | 543 | 544 | 541 | 11389 |
| 678 | 20250224 | 101300 | 3505457930 | 543 | 542 | 544 | 541 | 3749 |
| 679 | 20250224 | 101200 | 3503424046 | 541 | 545 | 545 | 541 | 18662 |
| 680 | 20250224 | 101100 | 3493319047 | 545 | 545 | 545 | 543 | 6730 |
| 681 | 20250224 | 101000 | 3489658412 | 545 | 545 | 546 | 542 | 26292 |
| 682 | 20250224 | 100900 | 3475365709 | 545 | 546 | 548 | 545 | 13394 |
| 683 | 20250224 | 100800 | 3468062868 | 546 | 552 | 554 | 546 | 32957 |
| 684 | 20250224 | 100700 | 3450007725 | 549 | 552 | 554 | 549 | 43986 |
| 685 | 20250224 | 100600 | 3425764264 | 552 | 550 | 552 | 549 | 2718 |
| 686 | 20250224 | 100500 | 3424265215 | 548 | 550 | 552 | 548 | 17937 |
| 687 | 20250224 | 100400 | 3414409457 | 550 | 551 | 552 | 548 | 7035 |
| 688 | 20250224 | 100300 | 3410541323 | 551 | 548 | 553 | 547 | 14454 |
| 689 | 20250224 | 100200 | 3402607242 | 547 | 545 | 547 | 545 | 17565 |
| 690 | 20250224 | 100100 | 3393007761 | 545 | 545 | 547 | 545 | 24408 |
| 691 | 20250224 | 100000 | 3379705033 | 545 | 553 | 553 | 545 | 31833 |
| 692 | 20250224 | 095900 | 3362314216 | 553 | 548 | 555 | 548 | 8368 |
| 693 | 20250224 | 095800 | 3357710776 | 549 | 548 | 550 | 543 | 27486 |
| 694 | 20250224 | 095700 | 3342730134 | 548 | 547 | 550 | 545 | 11023 |
| 695 | 20250224 | 095600 | 3336696147 | 546 | 549 | 550 | 545 | 10739 |
| 696 | 20250224 | 095500 | 3330829528 | 548 | 559 | 559 | 545 | 72399 |
| 697 | 20250224 | 095400 | 3290907842 | 556 | 552 | 560 | 552 | 19892 |
| 698 | 20250224 | 095300 | 3279831445 | 552 | 552 | 556 | 552 | 11657 |
| 699 | 20250224 | 095200 | 3273372012 | 549 | 551 | 552 | 547 | 2180 |
| 700 | 20250224 | 095100 | 3272175706 | 551 | 555 | 555 | 546 | 19166 |
| 701 | 20250224 | 095000 | 3261662597 | 553 | 556 | 560 | 549 | 30559 |
| 702 | 20250224 | 094900 | 3244685740 | 556 | 560 | 564 | 551 | 38154 |
| 703 | 20250224 | 094800 | 3223428668 | 563 | 554 | 565 | 553 | 79112 |
| 704 | 20250224 | 094700 | 3179169806 | 554 | 550 | 554 | 548 | 37016 |
| 705 | 20250224 | 094600 | 3158737708 | 549 | 551 | 553 | 545 | 96602 |
| 706 | 20250224 | 094500 | 3105797882 | 551 | 553 | 554 | 549 | 10410 |
| 707 | 20250224 | 094400 | 3100067882 | 555 | 545 | 555 | 545 | 84535 |
| 708 | 20250224 | 094300 | 3053504679 | 545 | 542 | 548 | 540 | 40657 |
| 709 | 20250224 | 094200 | 3031392980 | 543 | 540 | 544 | 536 | 31675 |
| 710 | 20250224 | 094100 | 3014302745 | 540 | 539 | 540 | 534 | 38250 |
| 711 | 20250224 | 094000 | 2993747041 | 539 | 539 | 541 | 537 | 36325 |
| 712 | 20250224 | 093900 | 2974193951 | 539 | 542 | 542 | 537 | 22309 |
| 713 | 20250224 | 093800 | 2962151531 | 542 | 538 | 544 | 538 | 45270 |
| 714 | 20250224 | 093700 | 2937660520 | 538 | 541 | 545 | 534 | 66603 |
| 715 | 20250224 | 093600 | 2901696662 | 542 | 545 | 547 | 532 | 172399 |
| 716 | 20250224 | 093500 | 2808935929 | 548 | 541 | 548 | 538 | 58613 |
| 717 | 20250224 | 093400 | 2777066153 | 538 | 549 | 549 | 537 | 254323 |
| 718 | 20250224 | 093300 | 2639262934 | 549 | 553 | 553 | 548 | 10980 |
| 719 | 20250224 | 093200 | 2633225755 | 553 | 547 | 553 | 547 | 16837 |
| 720 | 20250224 | 093100 | 2623948833 | 546 | 553 | 553 | 546 | 69340 |
| 721 | 20250224 | 093000 | 2585974576 | 553 | 552 | 553 | 551 | 13617 |
| 722 | 20250224 | 092900 | 2578458311 | 552 | 553 | 554 | 552 | 6118 |
| 723 | 20250224 | 092800 | 2575076206 | 553 | 549 | 554 | 548 | 24711 |
| 724 | 20250224 | 092700 | 2561470819 | 550 | 557 | 557 | 549 | 43007 |
| 725 | 20250224 | 092600 | 2537744366 | 558 | 556 | 558 | 551 | 52992 |
| 726 | 20250224 | 092500 | 2508418962 | 553 | 551 | 558 | 551 | 28066 |
| 727 | 20250224 | 092400 | 2492889534 | 551 | 560 | 560 | 545 | 144230 |
| 728 | 20250224 | 092300 | 2413324719 | 560 | 558 | 563 | 557 | 37840 |
| 729 | 20250224 | 092200 | 2392135164 | 557 | 559 | 561 | 557 | 23616 |
| 730 | 20250224 | 092100 | 2378958137 | 558 | 553 | 563 | 553 | 190121 |
| 731 | 20250224 | 092000 | 2273138791 | 552 | 557 | 560 | 550 | 149069 |
| 732 | 20250224 | 091900 | 2190638854 | 557 | 566 | 568 | 555 | 201638 |
| 733 | 20250224 | 091800 | 2077210098 | 566 | 584 | 584 | 564 | 225512 |
| 734 | 20250224 | 091700 | 1947699766 | 584 | 580 | 588 | 577 | 118527 |
| 735 | 20250224 | 091600 | 1878554249 | 584 | 600 | 600 | 580 | 265149 |
| 736 | 20250224 | 091500 | 1722662000 | 600 | 611 | 611 | 594 | 153785 |
| 737 | 20250224 | 091400 | 1630254082 | 608 | 608 | 611 | 604 | 117956 |
| 738 | 20250224 | 091300 | 1558640256 | 611 | 619 | 622 | 605 | 206335 |
| 739 | 20250224 | 091200 | 1432275364 | 620 | 627 | 632 | 617 | 223838 |
| 740 | 20250224 | 091100 | 1292369541 | 627 | 605 | 632 | 605 | 532256 |
| 741 | 20250224 | 091000 | 960916414 | 604 | 600 | 604 | 593 | 80153 |
| 742 | 20250224 | 090900 | 912827827 | 601 | 601 | 602 | 594 | 76699 |
| 743 | 20250224 | 090800 | 866985269 | 601 | 600 | 601 | 595 | 35649 |
| 744 | 20250224 | 090700 | 845603388 | 595 | 604 | 604 | 584 | 97714 |
| 745 | 20250224 | 090600 | 787934985 | 596 | 604 | 607 | 593 | 173217 |
| 746 | 20250224 | 090500 | 683699922 | 607 | 590 | 620 | 590 | 471017 |
| 747 | 20250224 | 090400 | 397255587 | 595 | 578 | 595 | 576 | 194805 |
| 748 | 20250224 | 090300 | 282848123 | 577 | 578 | 583 | 576 | 49362 |
| 749 | 20250224 | 090200 | 254327966 | 579 | 581 | 583 | 578 | 57263 |
| 750 | 20250224 | 090100 | 221114543 | 575 | 574 | 600 | 574 | 154520 |
| 751 | 20250224 | 090000 | 130885963 | 574 | 579 | 582 | 567 | 206343 |