34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 3 | 20250305 | 212900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20250305 | 212800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20250305 | 212700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20250305 | 212600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20250305 | 212500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20250305 | 212400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20250305 | 212300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20250305 | 212200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20250305 | 212100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20250305 | 212000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20250305 | 211900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20250305 | 211800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20250305 | 211700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20250305 | 211600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20250305 | 211500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20250305 | 211400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20250305 | 211300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20250305 | 211200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20250305 | 211100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20250305 | 211000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20250305 | 210900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20250305 | 210800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20250305 | 210700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20250305 | 210600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20250305 | 210500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20250305 | 210400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20250305 | 210300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20250305 | 210200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20250305 | 210100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20250305 | 210000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 33 | 20250305 | 205900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20250305 | 205800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20250305 | 205700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20250305 | 205600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20250305 | 205500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20250305 | 205400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20250305 | 205300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20250305 | 205200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20250305 | 205100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20250305 | 205000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20250305 | 204900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20250305 | 204800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20250305 | 204700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20250305 | 204600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20250305 | 204500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20250305 | 204400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20250305 | 204300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20250305 | 204200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20250305 | 204100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20250305 | 204000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20250305 | 203900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20250305 | 203800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20250305 | 203700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20250305 | 203600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20250305 | 203500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20250305 | 203400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20250305 | 203300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20250305 | 203200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20250305 | 203100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20250305 | 203000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 63 | 20250305 | 202900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20250305 | 202800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20250305 | 202700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20250305 | 202600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20250305 | 202500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20250305 | 202400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20250305 | 202300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20250305 | 202200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20250305 | 202100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20250305 | 202000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20250305 | 201900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20250305 | 201800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20250305 | 201700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20250305 | 201600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20250305 | 201500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20250305 | 201400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20250305 | 201300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20250305 | 201200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20250305 | 201100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20250305 | 201000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20250305 | 200900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20250305 | 200800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20250305 | 200700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20250305 | 200600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20250305 | 200500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20250305 | 200400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20250305 | 200300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20250305 | 200200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20250305 | 200100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20250305 | 200000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 93 | 20250305 | 195900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20250305 | 195800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20250305 | 195700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20250305 | 195600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20250305 | 195500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20250305 | 195400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20250305 | 195300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20250305 | 195200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20250305 | 195100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20250305 | 195000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20250305 | 194900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20250305 | 194800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20250305 | 194700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20250305 | 194600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20250305 | 194500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20250305 | 194400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20250305 | 194300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20250305 | 194200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20250305 | 194100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20250305 | 194000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20250305 | 193900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20250305 | 193800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20250305 | 193700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20250305 | 193600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20250305 | 193500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20250305 | 193400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20250305 | 193300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20250305 | 193200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20250305 | 193100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20250305 | 193000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 123 | 20250305 | 192900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20250305 | 192800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20250305 | 192700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20250305 | 192600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20250305 | 192500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20250305 | 192400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20250305 | 192300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20250305 | 192200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20250305 | 192100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20250305 | 192000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20250305 | 191900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20250305 | 191800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20250305 | 191700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20250305 | 191600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20250305 | 191500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20250305 | 191400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20250305 | 191300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20250305 | 191200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20250305 | 191100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20250305 | 191000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20250305 | 190900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20250305 | 190800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20250305 | 190700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20250305 | 190600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20250305 | 190500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20250305 | 190400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20250305 | 190300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20250305 | 190200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20250305 | 190100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20250305 | 190000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 153 | 20250305 | 185900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20250305 | 185800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20250305 | 185700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20250305 | 185600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20250305 | 185500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20250305 | 185400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20250305 | 185300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20250305 | 185200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20250305 | 185100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20250305 | 185000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20250305 | 184900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20250305 | 184800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20250305 | 184700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20250305 | 184600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20250305 | 184500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20250305 | 184400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20250305 | 184300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20250305 | 184200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20250305 | 184100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20250305 | 184000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20250305 | 183900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20250305 | 183800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20250305 | 183700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20250305 | 183600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20250305 | 183500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20250305 | 183400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20250305 | 183300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20250305 | 183200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20250305 | 183100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20250305 | 183000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 183 | 20250305 | 182900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20250305 | 182800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20250305 | 182700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20250305 | 182600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20250305 | 182500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20250305 | 182400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20250305 | 182300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20250305 | 182200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20250305 | 182100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20250305 | 182000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20250305 | 181900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20250305 | 181800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20250305 | 181700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20250305 | 181600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20250305 | 181500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20250305 | 181400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20250305 | 181300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20250305 | 181200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20250305 | 181100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20250305 | 181000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20250305 | 180900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20250305 | 180800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20250305 | 180700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20250305 | 180600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20250305 | 180500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20250305 | 180400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20250305 | 180300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20250305 | 180200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20250305 | 180100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20250305 | 180000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 213 | 20250305 | 175900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20250305 | 175800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20250305 | 175700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20250305 | 175600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20250305 | 175500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20250305 | 175400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20250305 | 175300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20250305 | 175200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20250305 | 175100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20250305 | 175000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20250305 | 174900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20250305 | 174800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20250305 | 174700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20250305 | 174600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20250305 | 174500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20250305 | 174400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20250305 | 174300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20250305 | 174200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20250305 | 174100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20250305 | 174000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20250305 | 173900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20250305 | 173800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20250305 | 173700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20250305 | 173600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20250305 | 173500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20250305 | 173400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20250305 | 173300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20250305 | 173200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20250305 | 173100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20250305 | 173000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 243 | 20250305 | 172900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20250305 | 172800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20250305 | 172700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20250305 | 172600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20250305 | 172500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20250305 | 172400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20250305 | 172300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20250305 | 172200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20250305 | 172100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20250305 | 172000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20250305 | 171900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20250305 | 171800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20250305 | 171700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20250305 | 171600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20250305 | 171500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20250305 | 171400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20250305 | 171300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20250305 | 171200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20250305 | 171100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 262 | 20250305 | 171000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 263 | 20250305 | 170900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20250305 | 170800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 265 | 20250305 | 170700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20250305 | 170600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20250305 | 170500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20250305 | 170400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 269 | 20250305 | 170300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 270 | 20250305 | 170200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 271 | 20250305 | 170100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20250305 | 170000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 273 | 20250305 | 165900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20250305 | 165800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 275 | 20250305 | 165700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 276 | 20250305 | 165600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 277 | 20250305 | 165500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 278 | 20250305 | 165400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 279 | 20250305 | 165300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 280 | 20250305 | 165200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20250305 | 165100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 282 | 20250305 | 165000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 283 | 20250305 | 164900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 284 | 20250305 | 164800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 285 | 20250305 | 164700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20250305 | 164600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 287 | 20250305 | 164500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 288 | 20250305 | 164400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20250305 | 164300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 290 | 20250305 | 164200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 291 | 20250305 | 164100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 292 | 20250305 | 164000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 293 | 20250305 | 163900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 294 | 20250305 | 163800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 295 | 20250305 | 163700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 296 | 20250305 | 163600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 297 | 20250305 | 163500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 298 | 20250305 | 163400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 299 | 20250305 | 163300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 300 | 20250305 | 163200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 301 | 20250305 | 163100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 302 | 20250305 | 163000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 303 | 20250305 | 162900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 304 | 20250305 | 162800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 305 | 20250305 | 162700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 306 | 20250305 | 162600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 307 | 20250305 | 162500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 308 | 20250305 | 162400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 309 | 20250305 | 162300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 310 | 20250305 | 162200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 311 | 20250305 | 162100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 312 | 20250305 | 162000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 313 | 20250305 | 161900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20250305 | 161800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 315 | 20250305 | 161700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 316 | 20250305 | 161600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 317 | 20250305 | 161500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 318 | 20250305 | 161400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 319 | 20250305 | 161300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 320 | 20250305 | 161200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 321 | 20250305 | 161100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 322 | 20250305 | 161000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 323 | 20250305 | 160900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 324 | 20250305 | 160800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 325 | 20250305 | 160700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 326 | 20250305 | 160600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 327 | 20250305 | 160500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 328 | 20250305 | 160400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 329 | 20250305 | 160300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 330 | 20250305 | 160200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 331 | 20250305 | 160100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 332 | 20250305 | 160000 | 3640678668 | 620 | 620 | 620 | 620 | 16807 |
| 333 | 20250305 | 155900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 334 | 20250305 | 155800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 335 | 20250305 | 155700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 336 | 20250305 | 155600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 337 | 20250305 | 155500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 338 | 20250305 | 155400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 339 | 20250305 | 155300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 340 | 20250305 | 155200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 341 | 20250305 | 155100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 342 | 20250305 | 155000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 343 | 20250305 | 154900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 344 | 20250305 | 154800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 345 | 20250305 | 154700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 346 | 20250305 | 154600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 347 | 20250305 | 154500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 348 | 20250305 | 154400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 349 | 20250305 | 154300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 350 | 20250305 | 154200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 351 | 20250305 | 154100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 352 | 20250305 | 154000 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 353 | 20250305 | 153900 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 354 | 20250305 | 153800 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 355 | 20250305 | 153700 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 356 | 20250305 | 153600 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 357 | 20250305 | 153500 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 358 | 20250305 | 153400 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 359 | 20250305 | 153300 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 360 | 20250305 | 153200 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 361 | 20250305 | 153100 | 3640678668 | 620 | 620 | 620 | 620 | 0 |
| 362 | 20250305 | 153000 | 3640678668 | 620 | 620 | 620 | 620 | 33614 |
| 363 | 20250305 | 152900 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 364 | 20250305 | 152800 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 365 | 20250305 | 152700 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 366 | 20250305 | 152600 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 367 | 20250305 | 152500 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 368 | 20250305 | 152400 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 369 | 20250305 | 152300 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 370 | 20250305 | 152200 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 371 | 20250305 | 152100 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 372 | 20250305 | 152000 | 3630258328 | 622 | 622 | 622 | 622 | 0 |
| 373 | 20250305 | 151900 | 3630258328 | 622 | 622 | 623 | 622 | 7995 |
| 374 | 20250305 | 151800 | 3625284913 | 622 | 620 | 622 | 619 | 6316 |
| 375 | 20250305 | 151700 | 3621372530 | 621 | 622 | 622 | 621 | 11877 |
| 376 | 20250305 | 151600 | 3613988708 | 623 | 624 | 624 | 623 | 3673 |
| 377 | 20250305 | 151500 | 3611699407 | 623 | 625 | 626 | 623 | 13835 |
| 378 | 20250305 | 151400 | 3603070219 | 625 | 626 | 626 | 625 | 10500 |
| 379 | 20250305 | 151300 | 3596503219 | 626 | 627 | 627 | 625 | 3318 |
| 380 | 20250305 | 151200 | 3594429222 | 626 | 628 | 628 | 626 | 5843 |
| 381 | 20250305 | 151100 | 3590765778 | 627 | 627 | 627 | 627 | 309 |
| 382 | 20250305 | 151000 | 3590572035 | 627 | 626 | 627 | 625 | 13530 |
| 383 | 20250305 | 150900 | 3582114860 | 626 | 625 | 627 | 625 | 1231 |
| 384 | 20250305 | 150800 | 3581345299 | 627 | 624 | 628 | 624 | 1603 |
| 385 | 20250305 | 150700 | 3580344711 | 624 | 626 | 628 | 624 | 17218 |
| 386 | 20250305 | 150600 | 3569580141 | 626 | 624 | 629 | 624 | 7793 |
| 387 | 20250305 | 150500 | 3564716189 | 624 | 625 | 626 | 624 | 5395 |
| 388 | 20250305 | 150400 | 3561346302 | 625 | 626 | 626 | 625 | 284 |
| 389 | 20250305 | 150300 | 3561168801 | 626 | 626 | 626 | 625 | 29 |
| 390 | 20250305 | 150200 | 3561150673 | 626 | 629 | 629 | 622 | 14662 |
| 391 | 20250305 | 150100 | 3552015309 | 625 | 628 | 633 | 625 | 2182 |
| 392 | 20250305 | 150000 | 3550647725 | 635 | 634 | 635 | 634 | 80 |
| 393 | 20250305 | 145900 | 3550596999 | 628 | 635 | 635 | 628 | 2063 |
| 394 | 20250305 | 145800 | 3549292280 | 631 | 636 | 636 | 631 | 886 |
| 395 | 20250305 | 145700 | 3548729338 | 637 | 635 | 638 | 635 | 18413 |
| 396 | 20250305 | 145600 | 3536998899 | 628 | 628 | 637 | 628 | 8035 |
| 397 | 20250305 | 145500 | 3531915784 | 629 | 629 | 629 | 625 | 11220 |
| 398 | 20250305 | 145400 | 3524897585 | 629 | 629 | 629 | 628 | 145 |
| 399 | 20250305 | 145300 | 3524806391 | 629 | 629 | 629 | 629 | 52 |
| 400 | 20250305 | 145200 | 3524773683 | 629 | 629 | 629 | 629 | 1790 |
| 401 | 20250305 | 145100 | 3523647773 | 629 | 629 | 629 | 624 | 615 |
| 402 | 20250305 | 145000 | 3523262397 | 629 | 625 | 629 | 625 | 5686 |
| 403 | 20250305 | 144900 | 3519696286 | 628 | 625 | 628 | 625 | 661 |
| 404 | 20250305 | 144800 | 3519282651 | 625 | 628 | 628 | 625 | 1551 |
| 405 | 20250305 | 144700 | 3518313150 | 628 | 625 | 628 | 624 | 1382 |
| 406 | 20250305 | 144600 | 3517448602 | 626 | 626 | 626 | 625 | 1763 |
| 407 | 20250305 | 144500 | 3516345807 | 627 | 626 | 627 | 626 | 2 |
| 408 | 20250305 | 144400 | 3516344554 | 627 | 627 | 627 | 627 | 204 |
| 409 | 20250305 | 144300 | 3516216646 | 627 | 627 | 627 | 627 | 1 |
| 410 | 20250305 | 144200 | 3516216019 | 628 | 628 | 628 | 626 | 3163 |
| 411 | 20250305 | 144100 | 3514232661 | 628 | 628 | 628 | 627 | 469 |
| 412 | 20250305 | 144000 | 3513938562 | 627 | 627 | 627 | 625 | 1010 |
| 413 | 20250305 | 143900 | 3513305722 | 627 | 625 | 627 | 625 | 2 |
| 414 | 20250305 | 143800 | 3513304470 | 627 | 627 | 627 | 625 | 4362 |
| 415 | 20250305 | 143700 | 3510571882 | 626 | 625 | 626 | 625 | 4351 |
| 416 | 20250305 | 143600 | 3507852416 | 625 | 624 | 625 | 623 | 1834 |
| 417 | 20250305 | 143500 | 3506708688 | 624 | 624 | 624 | 624 | 142 |
| 418 | 20250305 | 143400 | 3506620080 | 624 | 623 | 624 | 623 | 1169 |
| 419 | 20250305 | 143300 | 3505891792 | 623 | 622 | 623 | 622 | 281 |
| 420 | 20250305 | 143200 | 3505716849 | 621 | 621 | 621 | 621 | 896 |
| 421 | 20250305 | 143100 | 3505160433 | 620 | 627 | 627 | 620 | 3588 |
| 422 | 20250305 | 143000 | 3502930253 | 627 | 626 | 627 | 625 | 644 |
| 423 | 20250305 | 142900 | 3502527133 | 625 | 622 | 626 | 622 | 859 |
| 424 | 20250305 | 142800 | 3501992816 | 622 | 627 | 627 | 622 | 874 |
| 425 | 20250305 | 142700 | 3501448556 | 627 | 624 | 627 | 622 | 429 |
| 426 | 20250305 | 142600 | 3501180818 | 628 | 627 | 628 | 627 | 727 |
| 427 | 20250305 | 142500 | 3500724882 | 627 | 627 | 627 | 624 | 2464 |
| 428 | 20250305 | 142400 | 3499183922 | 627 | 623 | 627 | 620 | 1594 |
| 429 | 20250305 | 142300 | 3498188667 | 620 | 621 | 621 | 620 | 265 |
| 430 | 20250305 | 142200 | 3498024298 | 622 | 623 | 623 | 622 | 2827 |
| 431 | 20250305 | 142100 | 3496265703 | 624 | 624 | 624 | 624 | 9 |
| 432 | 20250305 | 142000 | 3496260087 | 627 | 627 | 627 | 627 | 0 |
| 433 | 20250305 | 141900 | 3496260087 | 627 | 625 | 628 | 625 | 3118 |
| 434 | 20250305 | 141800 | 3494305738 | 626 | 626 | 626 | 626 | 1 |
| 435 | 20250305 | 141700 | 3494305112 | 621 | 627 | 627 | 621 | 2082 |
| 436 | 20250305 | 141600 | 3493010243 | 628 | 623 | 628 | 621 | 4931 |
| 437 | 20250305 | 141500 | 3489937093 | 623 | 620 | 623 | 619 | 16490 |
| 438 | 20250305 | 141400 | 3479713651 | 623 | 623 | 623 | 623 | 101 |
| 439 | 20250305 | 141300 | 3479650728 | 620 | 624 | 624 | 620 | 1205 |
| 440 | 20250305 | 141200 | 3478902108 | 624 | 624 | 624 | 624 | 80 |
| 441 | 20250305 | 141100 | 3478852188 | 624 | 623 | 624 | 623 | 500 |
| 442 | 20250305 | 141000 | 3478540189 | 624 | 624 | 624 | 624 | 113 |
| 443 | 20250305 | 140900 | 3478469677 | 624 | 615 | 624 | 615 | 19866 |
| 444 | 20250305 | 140800 | 3466230724 | 616 | 619 | 619 | 616 | 8181 |
| 445 | 20250305 | 140700 | 3461184336 | 619 | 619 | 623 | 616 | 23587 |
| 446 | 20250305 | 140600 | 3446556539 | 615 | 623 | 623 | 615 | 10273 |
| 447 | 20250305 | 140500 | 3440205930 | 623 | 624 | 624 | 623 | 7688 |
| 448 | 20250305 | 140400 | 3435416000 | 624 | 623 | 624 | 623 | 577 |
| 449 | 20250305 | 140300 | 3435056466 | 623 | 624 | 624 | 623 | 8009 |
| 450 | 20250305 | 140200 | 3430064859 | 623 | 625 | 625 | 623 | 9022 |
| 451 | 20250305 | 140100 | 3424432699 | 625 | 629 | 629 | 625 | 1598 |
| 452 | 20250305 | 140000 | 3423433329 | 629 | 628 | 629 | 628 | 700 |
| 453 | 20250305 | 135900 | 3422993039 | 629 | 623 | 629 | 621 | 13945 |
| 454 | 20250305 | 135800 | 3414271167 | 624 | 625 | 625 | 624 | 12808 |
| 455 | 20250305 | 135700 | 3406268542 | 625 | 629 | 629 | 625 | 1669 |
| 456 | 20250305 | 135600 | 3405222614 | 629 | 629 | 629 | 629 | 20 |
| 457 | 20250305 | 135500 | 3405210034 | 629 | 629 | 629 | 629 | 1 |
| 458 | 20250305 | 135400 | 3405209405 | 625 | 630 | 630 | 625 | 4526 |
| 459 | 20250305 | 135300 | 3402375551 | 630 | 630 | 630 | 630 | 3 |
| 460 | 20250305 | 135200 | 3402373661 | 632 | 629 | 632 | 629 | 836 |
| 461 | 20250305 | 135100 | 3401846987 | 629 | 632 | 632 | 629 | 2389 |
| 462 | 20250305 | 135000 | 3400343357 | 630 | 630 | 632 | 630 | 322 |
| 463 | 20250305 | 134900 | 3400139987 | 630 | 632 | 632 | 630 | 2988 |
| 464 | 20250305 | 134800 | 3398253147 | 632 | 632 | 632 | 630 | 8787 |
| 465 | 20250305 | 134700 | 3392715583 | 632 | 632 | 632 | 632 | 45 |
| 466 | 20250305 | 134600 | 3392687143 | 631 | 630 | 631 | 630 | 12533 |
| 467 | 20250305 | 134500 | 3384790230 | 630 | 631 | 631 | 630 | 2427 |
| 468 | 20250305 | 134400 | 3383258843 | 631 | 632 | 632 | 631 | 1864 |
| 469 | 20250305 | 134300 | 3382081416 | 633 | 633 | 633 | 633 | 1212 |
| 470 | 20250305 | 134200 | 3381314220 | 633 | 633 | 633 | 633 | 2005 |
| 471 | 20250305 | 134100 | 3380045055 | 634 | 634 | 634 | 633 | 943 |
| 472 | 20250305 | 134000 | 3379447430 | 634 | 634 | 634 | 634 | 4350 |
| 473 | 20250305 | 133900 | 3376689530 | 634 | 634 | 634 | 634 | 2307 |
| 474 | 20250305 | 133800 | 3375226892 | 634 | 635 | 635 | 634 | 1853 |
| 475 | 20250305 | 133700 | 3374052089 | 632 | 637 | 637 | 632 | 313 |
| 476 | 20250305 | 133600 | 3373854261 | 632 | 636 | 636 | 632 | 11829 |
| 477 | 20250305 | 133500 | 3366332776 | 637 | 637 | 637 | 637 | 90 |
| 478 | 20250305 | 133400 | 3366275446 | 638 | 638 | 638 | 638 | 62 |
| 479 | 20250305 | 133300 | 3366235890 | 638 | 632 | 641 | 632 | 1992 |
| 480 | 20250305 | 133200 | 3364961001 | 631 | 636 | 636 | 631 | 2629 |
| 481 | 20250305 | 133100 | 3363300123 | 639 | 639 | 639 | 639 | 38 |
| 482 | 20250305 | 133000 | 3363275841 | 641 | 640 | 641 | 640 | 10 |
| 483 | 20250305 | 132900 | 3363269436 | 641 | 633 | 641 | 633 | 147 |
| 484 | 20250305 | 132800 | 3363175482 | 638 | 638 | 638 | 637 | 584 |
| 485 | 20250305 | 132700 | 3362802940 | 638 | 638 | 638 | 638 | 739 |
| 486 | 20250305 | 132600 | 3362331458 | 638 | 639 | 639 | 638 | 599 |
| 487 | 20250305 | 132500 | 3361949166 | 643 | 641 | 643 | 641 | 4591 |
| 488 | 20250305 | 132400 | 3358998378 | 641 | 635 | 643 | 635 | 5936 |
| 489 | 20250305 | 132300 | 3355193070 | 636 | 636 | 636 | 636 | 3 |
| 490 | 20250305 | 132200 | 3355191162 | 635 | 635 | 635 | 635 | 314 |
| 491 | 20250305 | 132100 | 3354991772 | 635 | 629 | 635 | 629 | 3290 |
| 492 | 20250305 | 132000 | 3352905492 | 633 | 633 | 633 | 633 | 2392 |
| 493 | 20250305 | 131900 | 3351391356 | 629 | 629 | 629 | 629 | 34 |
| 494 | 20250305 | 131800 | 3351369970 | 629 | 631 | 633 | 629 | 7376 |
| 495 | 20250305 | 131700 | 3346719375 | 631 | 630 | 631 | 630 | 3821 |
| 496 | 20250305 | 131600 | 3344311930 | 630 | 630 | 630 | 630 | 0 |
| 497 | 20250305 | 131500 | 3344311930 | 630 | 630 | 630 | 625 | 288 |
| 498 | 20250305 | 131400 | 3344131854 | 625 | 627 | 627 | 625 | 1776 |
| 499 | 20250305 | 131300 | 3343019423 | 630 | 627 | 630 | 627 | 901 |
| 500 | 20250305 | 131200 | 3342454493 | 627 | 630 | 630 | 627 | 3558 |
| 501 | 20250305 | 131100 | 3340223027 | 627 | 630 | 630 | 627 | 2505 |
| 502 | 20250305 | 131000 | 3338649392 | 630 | 631 | 631 | 630 | 61 |
| 503 | 20250305 | 130900 | 3338610951 | 632 | 629 | 632 | 625 | 5383 |
| 504 | 20250305 | 130800 | 3335240079 | 629 | 630 | 630 | 629 | 765 |
| 505 | 20250305 | 130700 | 3334758139 | 634 | 634 | 634 | 632 | 18837 |
| 506 | 20250305 | 130600 | 3322853083 | 634 | 628 | 634 | 628 | 15663 |
| 507 | 20250305 | 130500 | 3312957486 | 628 | 630 | 630 | 627 | 11793 |
| 508 | 20250305 | 130400 | 3305533732 | 631 | 630 | 631 | 629 | 11091 |
| 509 | 20250305 | 130300 | 3298550060 | 630 | 624 | 630 | 624 | 15121 |
| 510 | 20250305 | 130200 | 3289042772 | 623 | 617 | 623 | 617 | 22721 |
| 511 | 20250305 | 130100 | 3274977438 | 617 | 619 | 619 | 615 | 6788 |
| 512 | 20250305 | 130000 | 3270794397 | 617 | 615 | 617 | 614 | 12369 |
| 513 | 20250305 | 125900 | 3263184816 | 617 | 618 | 618 | 615 | 25385 |
| 514 | 20250305 | 125800 | 3247556398 | 618 | 620 | 620 | 618 | 2699 |
| 515 | 20250305 | 125700 | 3245884303 | 621 | 621 | 622 | 621 | 3239 |
| 516 | 20250305 | 125600 | 3243872795 | 621 | 621 | 621 | 620 | 984 |
| 517 | 20250305 | 125500 | 3243261881 | 621 | 621 | 621 | 620 | 4000 |
| 518 | 20250305 | 125400 | 3240778722 | 620 | 621 | 621 | 620 | 7516 |
| 519 | 20250305 | 125300 | 3236118494 | 621 | 621 | 622 | 620 | 7230 |
| 520 | 20250305 | 125200 | 3231631892 | 621 | 623 | 623 | 621 | 8106 |
| 521 | 20250305 | 125100 | 3226594753 | 623 | 625 | 626 | 622 | 10083 |
| 522 | 20250305 | 125000 | 3220306182 | 626 | 629 | 629 | 626 | 275 |
| 523 | 20250305 | 124900 | 3220133699 | 629 | 622 | 630 | 622 | 798 |
| 524 | 20250305 | 124800 | 3219636054 | 622 | 628 | 631 | 621 | 66639 |
| 525 | 20250305 | 124700 | 3178069104 | 631 | 628 | 631 | 627 | 3021 |
| 526 | 20250305 | 124600 | 3176167858 | 631 | 629 | 631 | 627 | 6153 |
| 527 | 20250305 | 124500 | 3172302936 | 628 | 631 | 631 | 627 | 3412 |
| 528 | 20250305 | 124400 | 3170160576 | 631 | 631 | 631 | 631 | 20 |
| 529 | 20250305 | 124300 | 3170147956 | 632 | 632 | 632 | 632 | 21 |
| 530 | 20250305 | 124200 | 3170134684 | 626 | 630 | 631 | 626 | 11754 |
| 531 | 20250305 | 124100 | 3162745339 | 629 | 630 | 630 | 629 | 13741 |
| 532 | 20250305 | 124000 | 3154088683 | 631 | 632 | 632 | 630 | 4852 |
| 533 | 20250305 | 123900 | 3151025311 | 633 | 635 | 635 | 633 | 1529 |
| 534 | 20250305 | 123800 | 3150056103 | 636 | 636 | 637 | 636 | 1926 |
| 535 | 20250305 | 123700 | 3148831027 | 636 | 636 | 636 | 636 | 1 |
| 536 | 20250305 | 123600 | 3148830391 | 639 | 639 | 639 | 639 | 428 |
| 537 | 20250305 | 123500 | 3148556899 | 639 | 635 | 643 | 635 | 5038 |
| 538 | 20250305 | 123400 | 3145329474 | 633 | 633 | 634 | 632 | 9702 |
| 539 | 20250305 | 123300 | 3139191162 | 634 | 637 | 637 | 634 | 8567 |
| 540 | 20250305 | 123200 | 3133751390 | 639 | 639 | 639 | 637 | 370 |
| 541 | 20250305 | 123100 | 3133515446 | 639 | 635 | 639 | 635 | 452 |
| 542 | 20250305 | 123000 | 3133228250 | 635 | 635 | 639 | 634 | 8066 |
| 543 | 20250305 | 122900 | 3128110534 | 639 | 639 | 639 | 634 | 3679 |
| 544 | 20250305 | 122800 | 3125769709 | 638 | 638 | 640 | 634 | 3585 |
| 545 | 20250305 | 122700 | 3123492882 | 640 | 640 | 640 | 639 | 129 |
| 546 | 20250305 | 122600 | 3123410422 | 640 | 639 | 640 | 639 | 3139 |
| 547 | 20250305 | 122500 | 3121401762 | 640 | 640 | 640 | 640 | 107 |
| 548 | 20250305 | 122400 | 3121333282 | 640 | 638 | 640 | 638 | 814 |
| 549 | 20250305 | 122300 | 3120812348 | 640 | 640 | 641 | 640 | 101 |
| 550 | 20250305 | 122200 | 3120747707 | 641 | 641 | 641 | 641 | 583 |
| 551 | 20250305 | 122100 | 3120374004 | 641 | 641 | 641 | 640 | 645 |
| 552 | 20250305 | 122000 | 3119960863 | 641 | 643 | 643 | 633 | 4167 |
| 553 | 20250305 | 121900 | 3117296966 | 642 | 636 | 643 | 636 | 689 |
| 554 | 20250305 | 121800 | 3116854566 | 638 | 635 | 642 | 633 | 325 |
| 555 | 20250305 | 121700 | 3116648441 | 633 | 635 | 635 | 633 | 2943 |
| 556 | 20250305 | 121600 | 3114784156 | 635 | 645 | 645 | 635 | 29513 |
| 557 | 20250305 | 121500 | 3095862324 | 646 | 644 | 646 | 644 | 4402 |
| 558 | 20250305 | 121400 | 3093021957 | 645 | 645 | 645 | 644 | 177 |
| 559 | 20250305 | 121300 | 3092907818 | 645 | 644 | 645 | 644 | 61 |
| 560 | 20250305 | 121200 | 3092868483 | 645 | 644 | 645 | 644 | 33 |
| 561 | 20250305 | 121100 | 3092847228 | 645 | 645 | 645 | 644 | 3178 |
| 562 | 20250305 | 121000 | 3090797439 | 646 | 642 | 646 | 642 | 3178 |
| 563 | 20250305 | 120900 | 3088748506 | 642 | 644 | 644 | 641 | 11455 |
| 564 | 20250305 | 120800 | 3081402119 | 642 | 640 | 644 | 640 | 737 |
| 565 | 20250305 | 120700 | 3080930136 | 641 | 641 | 641 | 641 | 2762 |
| 566 | 20250305 | 120600 | 3079159694 | 644 | 641 | 644 | 641 | 140 |
| 567 | 20250305 | 120500 | 3079069909 | 636 | 641 | 641 | 636 | 2241 |
| 568 | 20250305 | 120400 | 3077640967 | 641 | 640 | 641 | 640 | 500 |
| 569 | 20250305 | 120300 | 3077320864 | 642 | 643 | 643 | 642 | 2 |
| 570 | 20250305 | 120200 | 3077319579 | 637 | 645 | 645 | 637 | 4186 |
| 571 | 20250305 | 120100 | 3074623902 | 645 | 644 | 645 | 644 | 3731 |
| 572 | 20250305 | 120000 | 3072221137 | 644 | 643 | 645 | 643 | 10370 |
| 573 | 20250305 | 115900 | 3065541555 | 642 | 639 | 644 | 639 | 3116 |
| 574 | 20250305 | 115800 | 3063540292 | 640 | 639 | 640 | 637 | 4582 |
| 575 | 20250305 | 115700 | 3060612881 | 638 | 638 | 638 | 638 | 428 |
| 576 | 20250305 | 115600 | 3060339817 | 639 | 640 | 643 | 637 | 5079 |
| 577 | 20250305 | 115500 | 3057095586 | 640 | 639 | 640 | 638 | 1002 |
| 578 | 20250305 | 115400 | 3056455212 | 640 | 639 | 640 | 639 | 188 |
| 579 | 20250305 | 115300 | 3056334893 | 643 | 642 | 643 | 638 | 1432 |
| 580 | 20250305 | 115200 | 3055421081 | 641 | 641 | 641 | 641 | 153 |
| 581 | 20250305 | 115100 | 3055323008 | 641 | 637 | 641 | 637 | 3121 |
| 582 | 20250305 | 115000 | 3053322847 | 641 | 642 | 642 | 637 | 3949 |
| 583 | 20250305 | 114900 | 3050803730 | 643 | 640 | 644 | 640 | 3842 |
| 584 | 20250305 | 114800 | 3048342554 | 640 | 639 | 643 | 639 | 7025 |
| 585 | 20250305 | 114700 | 3043843335 | 637 | 640 | 640 | 637 | 7249 |
| 586 | 20250305 | 114600 | 3039220211 | 640 | 640 | 641 | 639 | 1435 |
| 587 | 20250305 | 114500 | 3038300380 | 639 | 639 | 641 | 639 | 2975 |
| 588 | 20250305 | 114400 | 3036397021 | 639 | 639 | 639 | 636 | 1038 |
| 589 | 20250305 | 114300 | 3035736778 | 640 | 634 | 640 | 634 | 31 |
| 590 | 20250305 | 114200 | 3035716954 | 640 | 640 | 642 | 633 | 2172 |
| 591 | 20250305 | 114100 | 3034326735 | 637 | 642 | 642 | 634 | 373 |
| 592 | 20250305 | 114000 | 3034088970 | 643 | 644 | 644 | 640 | 1618 |
| 593 | 20250305 | 113900 | 3033049543 | 644 | 633 | 644 | 633 | 3694 |
| 594 | 20250305 | 113800 | 3030696013 | 637 | 638 | 639 | 633 | 1024 |
| 595 | 20250305 | 113700 | 3030042674 | 640 | 635 | 641 | 634 | 400 |
| 596 | 20250305 | 113600 | 3029787045 | 635 | 638 | 638 | 635 | 4321 |
| 597 | 20250305 | 113500 | 3027041520 | 639 | 635 | 640 | 635 | 3205 |
| 598 | 20250305 | 113400 | 3025000702 | 635 | 635 | 635 | 635 | 2 |
| 599 | 20250305 | 113300 | 3024999432 | 632 | 633 | 636 | 632 | 1132 |
| 600 | 20250305 | 113200 | 3024282935 | 630 | 627 | 630 | 626 | 15520 |
| 601 | 20250305 | 113100 | 3014544287 | 627 | 629 | 629 | 627 | 23081 |
| 602 | 20250305 | 113000 | 3000040523 | 630 | 631 | 631 | 630 | 6855 |
| 603 | 20250305 | 112900 | 2995721868 | 630 | 635 | 638 | 630 | 15536 |
| 604 | 20250305 | 112800 | 2985916586 | 635 | 635 | 635 | 630 | 12153 |
| 605 | 20250305 | 112700 | 2978245212 | 635 | 635 | 635 | 630 | 14360 |
| 606 | 20250305 | 112600 | 2969173149 | 635 | 635 | 635 | 634 | 36393 |
| 607 | 20250305 | 112500 | 2946063629 | 635 | 633 | 637 | 632 | 5176 |
| 608 | 20250305 | 112400 | 2942786373 | 632 | 640 | 640 | 632 | 3764 |
| 609 | 20250305 | 112300 | 2940391190 | 641 | 640 | 641 | 640 | 1016 |
| 610 | 20250305 | 112200 | 2939740934 | 640 | 641 | 641 | 640 | 7907 |
| 611 | 20250305 | 112100 | 2934679708 | 642 | 639 | 642 | 639 | 2191 |
| 612 | 20250305 | 112000 | 2933277398 | 639 | 639 | 639 | 638 | 13 |
| 613 | 20250305 | 111900 | 2933269095 | 639 | 631 | 639 | 630 | 11821 |
| 614 | 20250305 | 111800 | 2925809321 | 632 | 634 | 634 | 631 | 11152 |
| 615 | 20250305 | 111700 | 2918755707 | 635 | 635 | 635 | 635 | 3959 |
| 616 | 20250305 | 111600 | 2916241742 | 635 | 637 | 638 | 635 | 15331 |
| 617 | 20250305 | 111500 | 2906498881 | 637 | 637 | 638 | 637 | 1385 |
| 618 | 20250305 | 111400 | 2905616586 | 637 | 640 | 640 | 637 | 5020 |
| 619 | 20250305 | 111300 | 2902411470 | 639 | 643 | 643 | 638 | 9641 |
| 620 | 20250305 | 111200 | 2896239713 | 643 | 642 | 643 | 642 | 825 |
| 621 | 20250305 | 111100 | 2895709250 | 643 | 643 | 644 | 641 | 323 |
| 622 | 20250305 | 111000 | 2895502040 | 644 | 644 | 644 | 643 | 2335 |
| 623 | 20250305 | 110900 | 2894000629 | 644 | 643 | 644 | 640 | 5387 |
| 624 | 20250305 | 110800 | 2890549361 | 643 | 643 | 643 | 643 | 603 |
| 625 | 20250305 | 110700 | 2890161632 | 643 | 641 | 643 | 641 | 854 |
| 626 | 20250305 | 110600 | 2889613373 | 643 | 643 | 644 | 643 | 2098 |
| 627 | 20250305 | 110500 | 2888263058 | 643 | 640 | 645 | 640 | 1971 |
| 628 | 20250305 | 110400 | 2886997819 | 642 | 639 | 642 | 639 | 1286 |
| 629 | 20250305 | 110300 | 2886174621 | 639 | 640 | 641 | 639 | 467 |
| 630 | 20250305 | 110200 | 2885875811 | 640 | 641 | 642 | 638 | 2464 |
| 631 | 20250305 | 110100 | 2884297675 | 641 | 641 | 642 | 638 | 431 |
| 632 | 20250305 | 110000 | 2884021334 | 642 | 637 | 642 | 636 | 3505 |
| 633 | 20250305 | 105900 | 2881788500 | 636 | 637 | 640 | 634 | 15501 |
| 634 | 20250305 | 105800 | 2871940645 | 637 | 646 | 646 | 637 | 38012 |
| 635 | 20250305 | 105700 | 2847494342 | 646 | 647 | 647 | 646 | 11025 |
| 636 | 20250305 | 105600 | 2840369066 | 648 | 649 | 649 | 648 | 874 |
| 637 | 20250305 | 105500 | 2839802571 | 648 | 649 | 651 | 647 | 4049 |
| 638 | 20250305 | 105400 | 2837175611 | 649 | 650 | 652 | 649 | 22743 |
| 639 | 20250305 | 105300 | 2822404474 | 649 | 653 | 653 | 647 | 5735 |
| 640 | 20250305 | 105200 | 2818677219 | 655 | 645 | 655 | 645 | 13657 |
| 641 | 20250305 | 105100 | 2809818950 | 646 | 643 | 646 | 643 | 8950 |
| 642 | 20250305 | 105000 | 2804051339 | 643 | 645 | 645 | 643 | 4999 |
| 643 | 20250305 | 104900 | 2800829142 | 645 | 646 | 647 | 645 | 11216 |
| 644 | 20250305 | 104800 | 2793592646 | 647 | 644 | 648 | 641 | 6278 |
| 645 | 20250305 | 104700 | 2789553589 | 640 | 635 | 640 | 634 | 45808 |
| 646 | 20250305 | 104600 | 2760266667 | 635 | 629 | 637 | 625 | 46271 |
| 647 | 20250305 | 104500 | 2731240529 | 628 | 637 | 637 | 628 | 72317 |
| 648 | 20250305 | 104400 | 2685545275 | 637 | 642 | 642 | 637 | 38374 |
| 649 | 20250305 | 104300 | 2661015420 | 642 | 644 | 644 | 641 | 11873 |
| 650 | 20250305 | 104200 | 2653393877 | 645 | 642 | 645 | 641 | 24773 |
| 651 | 20250305 | 104100 | 2637505039 | 641 | 645 | 645 | 641 | 5891 |
| 652 | 20250305 | 104000 | 2633724226 | 645 | 649 | 651 | 645 | 35675 |
| 653 | 20250305 | 103900 | 2610612726 | 650 | 651 | 651 | 649 | 7032 |
| 654 | 20250305 | 103800 | 2606038264 | 651 | 647 | 651 | 647 | 8532 |
| 655 | 20250305 | 103700 | 2600508780 | 649 | 645 | 649 | 645 | 10223 |
| 656 | 20250305 | 103600 | 2593890559 | 645 | 646 | 649 | 645 | 18275 |
| 657 | 20250305 | 103500 | 2582083870 | 644 | 644 | 657 | 641 | 12838 |
| 658 | 20250305 | 103400 | 2573775087 | 644 | 637 | 644 | 637 | 42233 |
| 659 | 20250305 | 103300 | 2546752449 | 638 | 630 | 640 | 630 | 49641 |
| 660 | 20250305 | 103200 | 2515306415 | 630 | 628 | 635 | 626 | 72172 |
| 661 | 20250305 | 103100 | 2469857134 | 629 | 642 | 643 | 625 | 102693 |
| 662 | 20250305 | 103000 | 2404887299 | 643 | 660 | 660 | 642 | 82248 |
| 663 | 20250305 | 102900 | 2351305088 | 660 | 666 | 666 | 654 | 65632 |
| 664 | 20250305 | 102800 | 2307953042 | 666 | 673 | 674 | 666 | 31613 |
| 665 | 20250305 | 102700 | 2286769335 | 674 | 674 | 674 | 670 | 22197 |
| 666 | 20250305 | 102600 | 2271856477 | 675 | 673 | 675 | 668 | 35944 |
| 667 | 20250305 | 102500 | 2247751044 | 670 | 687 | 691 | 666 | 68159 |
| 668 | 20250305 | 102400 | 2201574593 | 690 | 693 | 699 | 683 | 58771 |
| 669 | 20250305 | 102300 | 2160847276 | 693 | 679 | 700 | 677 | 85342 |
| 670 | 20250305 | 102200 | 2102205925 | 677 | 673 | 683 | 672 | 41417 |
| 671 | 20250305 | 102100 | 2074134010 | 676 | 677 | 683 | 668 | 29324 |
| 672 | 20250305 | 102000 | 2054346997 | 671 | 667 | 684 | 666 | 65958 |
| 673 | 20250305 | 101900 | 2009790987 | 663 | 667 | 667 | 663 | 26191 |
| 674 | 20250305 | 101800 | 1992367116 | 665 | 668 | 668 | 665 | 3899 |
| 675 | 20250305 | 101700 | 1989769157 | 668 | 667 | 668 | 665 | 1436 |
| 676 | 20250305 | 101600 | 1988812900 | 668 | 665 | 669 | 665 | 64 |
| 677 | 20250305 | 101500 | 1988770112 | 665 | 667 | 669 | 665 | 2433 |
| 678 | 20250305 | 101400 | 1987147618 | 665 | 667 | 667 | 665 | 5147 |
| 679 | 20250305 | 101300 | 1983721456 | 667 | 665 | 667 | 661 | 16160 |
| 680 | 20250305 | 101200 | 1973012385 | 668 | 669 | 669 | 662 | 5457 |
| 681 | 20250305 | 101100 | 1969384163 | 669 | 665 | 670 | 664 | 4735 |
| 682 | 20250305 | 101000 | 1966222179 | 662 | 661 | 665 | 658 | 9436 |
| 683 | 20250305 | 100900 | 1959987464 | 658 | 662 | 663 | 658 | 10280 |
| 684 | 20250305 | 100800 | 1953198959 | 666 | 663 | 666 | 662 | 11513 |
| 685 | 20250305 | 100700 | 1945555177 | 663 | 663 | 666 | 663 | 5669 |
| 686 | 20250305 | 100600 | 1941794918 | 662 | 664 | 671 | 661 | 7093 |
| 687 | 20250305 | 100500 | 1937083545 | 665 | 669 | 669 | 651 | 103255 |
| 688 | 20250305 | 100400 | 1868927604 | 665 | 665 | 665 | 665 | 31162 |
| 689 | 20250305 | 100300 | 1848204874 | 665 | 665 | 665 | 665 | 0 |
| 690 | 20250305 | 100200 | 1848204874 | 665 | 672 | 672 | 665 | 107425 |
| 691 | 20250305 | 100100 | 1776699312 | 670 | 673 | 675 | 667 | 4283 |
| 692 | 20250305 | 100000 | 1773836095 | 670 | 677 | 677 | 670 | 28347 |
| 693 | 20250305 | 095900 | 1754829387 | 679 | 675 | 679 | 673 | 17258 |
| 694 | 20250305 | 095800 | 1743204528 | 675 | 672 | 676 | 672 | 9548 |
| 695 | 20250305 | 095700 | 1736774332 | 670 | 671 | 673 | 670 | 7919 |
| 696 | 20250305 | 095600 | 1731463976 | 673 | 673 | 673 | 669 | 3644 |
| 697 | 20250305 | 095500 | 1729018104 | 672 | 674 | 674 | 665 | 65565 |
| 698 | 20250305 | 095400 | 1685208107 | 674 | 675 | 676 | 669 | 11264 |
| 699 | 20250305 | 095300 | 1677652783 | 676 | 670 | 677 | 669 | 48589 |
| 700 | 20250305 | 095200 | 1645070072 | 670 | 673 | 678 | 668 | 167567 |
| 701 | 20250305 | 095100 | 1532739332 | 674 | 678 | 679 | 667 | 43831 |
| 702 | 20250305 | 095000 | 1503260316 | 679 | 678 | 680 | 675 | 43021 |
| 703 | 20250305 | 094900 | 1474129708 | 678 | 677 | 681 | 676 | 31684 |
| 704 | 20250305 | 094800 | 1452659671 | 680 | 685 | 691 | 671 | 91652 |
| 705 | 20250305 | 094700 | 1390171686 | 683 | 695 | 695 | 683 | 83442 |
| 706 | 20250305 | 094600 | 1332796762 | 694 | 697 | 699 | 694 | 19418 |
| 707 | 20250305 | 094500 | 1319274549 | 697 | 695 | 699 | 687 | 37550 |
| 708 | 20250305 | 094400 | 1293290556 | 697 | 707 | 709 | 682 | 119202 |
| 709 | 20250305 | 094300 | 1209578000 | 708 | 713 | 719 | 706 | 120732 |
| 710 | 20250305 | 094200 | 1123650108 | 710 | 738 | 743 | 706 | 219047 |
| 711 | 20250305 | 094100 | 963400670 | 731 | 731 | 731 | 731 | 0 |
| 712 | 20250305 | 094000 | 963400670 | 731 | 706 | 731 | 706 | 221535 |
| 713 | 20250305 | 093900 | 803929096 | 706 | 704 | 708 | 698 | 18152 |
| 714 | 20250305 | 093800 | 791142931 | 704 | 706 | 708 | 701 | 8468 |
| 715 | 20250305 | 093700 | 785168382 | 708 | 701 | 711 | 701 | 43730 |
| 716 | 20250305 | 093600 | 754204321 | 701 | 697 | 701 | 696 | 17750 |
| 717 | 20250305 | 093500 | 741831228 | 697 | 704 | 705 | 696 | 44977 |
| 718 | 20250305 | 093400 | 710236207 | 704 | 696 | 704 | 692 | 31697 |
| 719 | 20250305 | 093300 | 688043630 | 697 | 686 | 704 | 686 | 98025 |
| 720 | 20250305 | 093200 | 619478839 | 686 | 680 | 689 | 680 | 40133 |
| 721 | 20250305 | 093100 | 592032582 | 680 | 680 | 680 | 675 | 597 |
| 722 | 20250305 | 093000 | 591628292 | 682 | 676 | 682 | 675 | 13586 |
| 723 | 20250305 | 092900 | 582418888 | 676 | 680 | 680 | 676 | 1229 |
| 724 | 20250305 | 092800 | 581583981 | 680 | 676 | 680 | 675 | 2411 |
| 725 | 20250305 | 092700 | 579952424 | 676 | 676 | 679 | 674 | 9320 |
| 726 | 20250305 | 092600 | 573653343 | 676 | 681 | 685 | 676 | 7084 |
| 727 | 20250305 | 092500 | 568847963 | 685 | 679 | 695 | 670 | 25127 |
| 728 | 20250305 | 092400 | 551821877 | 679 | 667 | 679 | 665 | 21941 |
| 729 | 20250305 | 092300 | 537102440 | 668 | 667 | 669 | 665 | 11002 |
| 730 | 20250305 | 092200 | 529778008 | 667 | 666 | 668 | 666 | 3440 |
| 731 | 20250305 | 092100 | 527482089 | 668 | 669 | 670 | 661 | 3437 |
| 732 | 20250305 | 092000 | 525199042 | 661 | 661 | 670 | 658 | 5148 |
| 733 | 20250305 | 091900 | 521782566 | 661 | 655 | 661 | 650 | 19893 |
| 734 | 20250305 | 091800 | 508780837 | 650 | 652 | 657 | 649 | 28448 |
| 735 | 20250305 | 091700 | 490218406 | 652 | 658 | 658 | 650 | 46870 |
| 736 | 20250305 | 091600 | 459509210 | 658 | 663 | 665 | 657 | 11699 |
| 737 | 20250305 | 091500 | 451786808 | 663 | 666 | 667 | 660 | 8591 |
| 738 | 20250305 | 091400 | 446085105 | 667 | 658 | 670 | 657 | 50025 |
| 739 | 20250305 | 091300 | 413142659 | 657 | 670 | 670 | 657 | 58687 |
| 740 | 20250305 | 091200 | 374414488 | 670 | 674 | 675 | 662 | 18345 |
| 741 | 20250305 | 091100 | 362191813 | 674 | 672 | 677 | 667 | 10809 |
| 742 | 20250305 | 091000 | 354936929 | 673 | 668 | 673 | 663 | 7864 |
| 743 | 20250305 | 090900 | 349672500 | 668 | 672 | 672 | 659 | 43227 |
| 744 | 20250305 | 090800 | 320931012 | 671 | 665 | 673 | 662 | 40466 |
| 745 | 20250305 | 090700 | 293853368 | 666 | 665 | 671 | 661 | 81429 |
| 746 | 20250305 | 090600 | 239697051 | 657 | 657 | 657 | 657 | 0 |
| 747 | 20250305 | 090500 | 239697051 | 657 | 714 | 715 | 657 | 102556 |
| 748 | 20250305 | 090400 | 167646208 | 715 | 682 | 716 | 681 | 134946 |
| 749 | 20250305 | 090300 | 73350862 | 682 | 654 | 682 | 654 | 19121 |
| 750 | 20250305 | 090200 | 60477054 | 653 | 649 | 653 | 639 | 49988 |
| 751 | 20250305 | 090100 | 28319065 | 649 | 671 | 671 | 632 | 30071 |
| 752 | 20250305 | 090000 | 8662305 | 671 | 671 | 675 | 667 | 12913 |