34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 212100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 3 | 20250326 | 212000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20250326 | 211900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20250326 | 211800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20250326 | 211700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20250326 | 211600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20250326 | 211500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20250326 | 211400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20250326 | 211300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20250326 | 211200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20250326 | 211100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20250326 | 211000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20250326 | 210900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20250326 | 210800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20250326 | 210700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20250326 | 210600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20250326 | 210500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20250326 | 210400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20250326 | 210300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20250326 | 210200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20250326 | 210100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20250326 | 210000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20250326 | 205900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20250326 | 205800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20250326 | 205700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20250326 | 205600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20250326 | 205500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20250326 | 205400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20250326 | 205300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20250326 | 205200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20250326 | 205100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 33 | 20250326 | 205000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20250326 | 204900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20250326 | 204800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20250326 | 204700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20250326 | 204600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20250326 | 204500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20250326 | 204400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20250326 | 204300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20250326 | 204200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20250326 | 204100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20250326 | 204000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20250326 | 203900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20250326 | 203800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20250326 | 203700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20250326 | 203600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20250326 | 203500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20250326 | 203400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20250326 | 203300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20250326 | 203200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20250326 | 203100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20250326 | 203000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20250326 | 202900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20250326 | 202800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20250326 | 202700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20250326 | 202600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20250326 | 202500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20250326 | 202400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20250326 | 202300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20250326 | 202200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20250326 | 202100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 63 | 20250326 | 202000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20250326 | 201900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20250326 | 201800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20250326 | 201700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20250326 | 201600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20250326 | 201500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20250326 | 201400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20250326 | 201300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20250326 | 201200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20250326 | 201100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20250326 | 201000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20250326 | 200900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20250326 | 200800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20250326 | 200700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20250326 | 200600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20250326 | 200500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20250326 | 200400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20250326 | 200300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20250326 | 200200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20250326 | 200100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20250326 | 200000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20250326 | 195900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20250326 | 195800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20250326 | 195700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20250326 | 195600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20250326 | 195500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20250326 | 195400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20250326 | 195300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20250326 | 195200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20250326 | 195100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 93 | 20250326 | 195000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20250326 | 194900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20250326 | 194800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20250326 | 194700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20250326 | 194600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20250326 | 194500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20250326 | 194400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20250326 | 194300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20250326 | 194200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20250326 | 194100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20250326 | 194000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20250326 | 193900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20250326 | 193800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20250326 | 193700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20250326 | 193600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20250326 | 193500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20250326 | 193400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20250326 | 193300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20250326 | 193200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20250326 | 193100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20250326 | 193000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20250326 | 192900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20250326 | 192800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20250326 | 192700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20250326 | 192600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20250326 | 192500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20250326 | 192400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20250326 | 192300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20250326 | 192200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20250326 | 192100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 123 | 20250326 | 192000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20250326 | 191900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20250326 | 191800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20250326 | 191700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20250326 | 191600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20250326 | 191500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20250326 | 191400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20250326 | 191300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20250326 | 191200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20250326 | 191100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20250326 | 191000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20250326 | 190900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20250326 | 190800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20250326 | 190700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20250326 | 190600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20250326 | 190500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20250326 | 190400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20250326 | 190300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20250326 | 190200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20250326 | 190100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20250326 | 190000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20250326 | 185900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20250326 | 185800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20250326 | 185700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20250326 | 185600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20250326 | 185500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20250326 | 185400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20250326 | 185300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20250326 | 185200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20250326 | 185100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 153 | 20250326 | 185000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20250326 | 184900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20250326 | 184800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20250326 | 184700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20250326 | 184600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20250326 | 184500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20250326 | 184400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20250326 | 184300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20250326 | 184200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20250326 | 184100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20250326 | 184000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20250326 | 183900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20250326 | 183800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20250326 | 183700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20250326 | 183600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20250326 | 183500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20250326 | 183400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20250326 | 183300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20250326 | 183200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20250326 | 183100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20250326 | 183000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20250326 | 182900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20250326 | 182800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20250326 | 182700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20250326 | 182600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20250326 | 182500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20250326 | 182400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20250326 | 182300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20250326 | 182200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20250326 | 182100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 183 | 20250326 | 182000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20250326 | 181900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20250326 | 181800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20250326 | 181700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20250326 | 181600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20250326 | 181500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20250326 | 181400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20250326 | 181300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20250326 | 181200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20250326 | 181100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20250326 | 181000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20250326 | 180900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20250326 | 180800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20250326 | 180700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20250326 | 180600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20250326 | 180500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20250326 | 180400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20250326 | 180300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20250326 | 180200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20250326 | 180100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20250326 | 180000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20250326 | 175900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20250326 | 175800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20250326 | 175700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20250326 | 175600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20250326 | 175500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20250326 | 175400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20250326 | 175300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20250326 | 175200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20250326 | 175100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 213 | 20250326 | 175000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20250326 | 174900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20250326 | 174800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20250326 | 174700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20250326 | 174600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20250326 | 174500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20250326 | 174400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20250326 | 174300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20250326 | 174200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20250326 | 174100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20250326 | 174000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20250326 | 173900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20250326 | 173800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20250326 | 173700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20250326 | 173600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20250326 | 173500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20250326 | 173400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20250326 | 173300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20250326 | 173200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20250326 | 173100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 233 | 20250326 | 173000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 234 | 20250326 | 172900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 235 | 20250326 | 172800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20250326 | 172700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 237 | 20250326 | 172600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 238 | 20250326 | 172500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 239 | 20250326 | 172400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 240 | 20250326 | 172300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20250326 | 172200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 242 | 20250326 | 172100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 243 | 20250326 | 172000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 244 | 20250326 | 171900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 245 | 20250326 | 171800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 246 | 20250326 | 171700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20250326 | 171600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20250326 | 171500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20250326 | 171400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 250 | 20250326 | 171300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 251 | 20250326 | 171200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 252 | 20250326 | 171100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20250326 | 171000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20250326 | 170900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 255 | 20250326 | 170800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 256 | 20250326 | 170700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20250326 | 170600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 258 | 20250326 | 170500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 259 | 20250326 | 170400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 260 | 20250326 | 170300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20250326 | 170200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 262 | 20250326 | 170100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 263 | 20250326 | 170000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 264 | 20250326 | 165900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 265 | 20250326 | 165800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 266 | 20250326 | 165700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 267 | 20250326 | 165600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 268 | 20250326 | 165500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 269 | 20250326 | 165400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 270 | 20250326 | 165300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 271 | 20250326 | 165200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 272 | 20250326 | 165100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 273 | 20250326 | 165000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 274 | 20250326 | 164900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20250326 | 164800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20250326 | 164700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 277 | 20250326 | 164600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 278 | 20250326 | 164500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 279 | 20250326 | 164400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 280 | 20250326 | 164300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 281 | 20250326 | 164200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20250326 | 164100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 283 | 20250326 | 164000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 284 | 20250326 | 163900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 285 | 20250326 | 163800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 286 | 20250326 | 163700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 287 | 20250326 | 163600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 288 | 20250326 | 163500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 289 | 20250326 | 163400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 290 | 20250326 | 163300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 291 | 20250326 | 163200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 292 | 20250326 | 163100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 293 | 20250326 | 163000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 294 | 20250326 | 162900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 295 | 20250326 | 162800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 296 | 20250326 | 162700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 297 | 20250326 | 162600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 298 | 20250326 | 162500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 299 | 20250326 | 162400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 300 | 20250326 | 162300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 301 | 20250326 | 162200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 302 | 20250326 | 162100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 303 | 20250326 | 162000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 304 | 20250326 | 161900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 305 | 20250326 | 161800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 306 | 20250326 | 161700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 307 | 20250326 | 161600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 308 | 20250326 | 161500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 309 | 20250326 | 161400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 310 | 20250326 | 161300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 311 | 20250326 | 161200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 312 | 20250326 | 161100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 313 | 20250326 | 161000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 314 | 20250326 | 160900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 315 | 20250326 | 160800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 316 | 20250326 | 160700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 317 | 20250326 | 160600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 318 | 20250326 | 160500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 319 | 20250326 | 160400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 320 | 20250326 | 160300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 321 | 20250326 | 160200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 322 | 20250326 | 160100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 323 | 20250326 | 160000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 324 | 20250326 | 155900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 325 | 20250326 | 155800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 326 | 20250326 | 155700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 327 | 20250326 | 155600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 328 | 20250326 | 155500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 329 | 20250326 | 155400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 330 | 20250326 | 155300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 331 | 20250326 | 155200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 332 | 20250326 | 155100 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 333 | 20250326 | 155000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 334 | 20250326 | 154900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 335 | 20250326 | 154800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 336 | 20250326 | 154700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 337 | 20250326 | 154600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 338 | 20250326 | 154500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 339 | 20250326 | 154400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 340 | 20250326 | 154300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 341 | 20250326 | 154200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 342 | 20250326 | 154100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 343 | 20250326 | 154000 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 344 | 20250326 | 153900 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 345 | 20250326 | 153800 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 346 | 20250326 | 153700 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 347 | 20250326 | 153600 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 348 | 20250326 | 153500 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 349 | 20250326 | 153400 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 350 | 20250326 | 153300 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 351 | 20250326 | 153200 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 352 | 20250326 | 153100 | 3439074173 | 548 | 548 | 548 | 548 | 0 |
| 353 | 20250326 | 153000 | 3439074173 | 548 | 548 | 548 | 548 | 53290 |
| 354 | 20250326 | 152900 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 355 | 20250326 | 152800 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 356 | 20250326 | 152700 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 357 | 20250326 | 152600 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 358 | 20250326 | 152500 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 359 | 20250326 | 152400 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 360 | 20250326 | 152300 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 361 | 20250326 | 152200 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 362 | 20250326 | 152100 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 363 | 20250326 | 152000 | 3409871253 | 545 | 545 | 545 | 545 | 0 |
| 364 | 20250326 | 151900 | 3409871253 | 545 | 549 | 549 | 545 | 31251 |
| 365 | 20250326 | 151800 | 3392748333 | 549 | 550 | 550 | 549 | 14494 |
| 366 | 20250326 | 151700 | 3384778770 | 550 | 550 | 550 | 549 | 12821 |
| 367 | 20250326 | 151600 | 3377731620 | 550 | 548 | 550 | 547 | 8415 |
| 368 | 20250326 | 151500 | 3373114667 | 548 | 548 | 549 | 546 | 19161 |
| 369 | 20250326 | 151400 | 3362616291 | 548 | 548 | 549 | 546 | 6044 |
| 370 | 20250326 | 151300 | 3359305581 | 546 | 546 | 550 | 546 | 10883 |
| 371 | 20250326 | 151200 | 3353347981 | 546 | 546 | 546 | 545 | 16983 |
| 372 | 20250326 | 151100 | 3344075268 | 546 | 546 | 546 | 545 | 29004 |
| 373 | 20250326 | 151000 | 3328249855 | 547 | 548 | 548 | 547 | 424 |
| 374 | 20250326 | 150900 | 3328017907 | 546 | 550 | 550 | 546 | 3957 |
| 375 | 20250326 | 150800 | 3325856629 | 545 | 546 | 547 | 545 | 12643 |
| 376 | 20250326 | 150700 | 3318954506 | 545 | 546 | 547 | 545 | 45183 |
| 377 | 20250326 | 150600 | 3294314115 | 547 | 545 | 549 | 545 | 20501 |
| 378 | 20250326 | 150500 | 3283121846 | 546 | 549 | 549 | 545 | 49595 |
| 379 | 20250326 | 150400 | 3256009415 | 549 | 552 | 552 | 548 | 15981 |
| 380 | 20250326 | 150300 | 3247218515 | 553 | 553 | 553 | 550 | 6454 |
| 381 | 20250326 | 150200 | 3243663752 | 553 | 550 | 553 | 550 | 15416 |
| 382 | 20250326 | 150100 | 3235164919 | 550 | 548 | 550 | 547 | 21949 |
| 383 | 20250326 | 150000 | 3223121706 | 550 | 549 | 550 | 547 | 13302 |
| 384 | 20250326 | 145900 | 3215839277 | 547 | 546 | 549 | 546 | 3560 |
| 385 | 20250326 | 145800 | 3213892675 | 546 | 550 | 550 | 546 | 2030 |
| 386 | 20250326 | 145700 | 3212782616 | 550 | 552 | 553 | 547 | 20361 |
| 387 | 20250326 | 145600 | 3201594853 | 552 | 547 | 552 | 547 | 10364 |
| 388 | 20250326 | 145500 | 3195912116 | 547 | 548 | 548 | 546 | 9618 |
| 389 | 20250326 | 145400 | 3190656615 | 547 | 550 | 552 | 547 | 29494 |
| 390 | 20250326 | 145300 | 3174465709 | 553 | 554 | 557 | 549 | 29166 |
| 391 | 20250326 | 145200 | 3158378700 | 554 | 551 | 554 | 546 | 22573 |
| 392 | 20250326 | 145100 | 3145967139 | 546 | 542 | 551 | 542 | 23875 |
| 393 | 20250326 | 145000 | 3132961764 | 544 | 543 | 548 | 540 | 15488 |
| 394 | 20250326 | 144900 | 3124563503 | 544 | 548 | 550 | 542 | 35825 |
| 395 | 20250326 | 144800 | 3104987296 | 550 | 540 | 550 | 537 | 29043 |
| 396 | 20250326 | 144700 | 3089165739 | 540 | 535 | 545 | 534 | 79858 |
| 397 | 20250326 | 144600 | 3046049613 | 534 | 539 | 541 | 534 | 34940 |
| 398 | 20250326 | 144500 | 3027266777 | 539 | 549 | 553 | 532 | 116130 |
| 399 | 20250326 | 144400 | 2964276382 | 554 | 536 | 561 | 531 | 221542 |
| 400 | 20250326 | 144300 | 2843645218 | 551 | 551 | 551 | 551 | 0 |
| 401 | 20250326 | 144200 | 2843645218 | 551 | 525 | 551 | 525 | 29731 |
| 402 | 20250326 | 144100 | 2827811320 | 523 | 501 | 526 | 501 | 377655 |
| 403 | 20250326 | 144000 | 2634627382 | 500 | 500 | 500 | 500 | 0 |
| 404 | 20250326 | 143900 | 2634627382 | 500 | 500 | 500 | 500 | 369571 |
| 405 | 20250326 | 143800 | 2449841882 | 568 | 568 | 568 | 568 | 0 |
| 406 | 20250326 | 143700 | 2449841882 | 568 | 568 | 568 | 568 | 0 |
| 407 | 20250326 | 143600 | 2449841882 | 568 | 604 | 604 | 568 | 167521 |
| 408 | 20250326 | 143500 | 2350785691 | 605 | 605 | 605 | 605 | 596 |
| 409 | 20250326 | 143400 | 2350425111 | 605 | 605 | 605 | 605 | 2102 |
| 410 | 20250326 | 143300 | 2349153401 | 603 | 603 | 603 | 603 | 461 |
| 411 | 20250326 | 143200 | 2348875418 | 605 | 605 | 606 | 605 | 3213 |
| 412 | 20250326 | 143100 | 2346930752 | 605 | 605 | 606 | 605 | 5085 |
| 413 | 20250326 | 143000 | 2343854277 | 605 | 603 | 605 | 603 | 201 |
| 414 | 20250326 | 142900 | 2343733072 | 606 | 606 | 606 | 606 | 0 |
| 415 | 20250326 | 142800 | 2343733072 | 606 | 603 | 606 | 601 | 31328 |
| 416 | 20250326 | 142700 | 2324870077 | 603 | 607 | 607 | 603 | 1076 |
| 417 | 20250326 | 142600 | 2324220213 | 607 | 606 | 608 | 604 | 9170 |
| 418 | 20250326 | 142500 | 2318681082 | 605 | 605 | 605 | 605 | 3 |
| 419 | 20250326 | 142400 | 2318679267 | 604 | 604 | 604 | 604 | 0 |
| 420 | 20250326 | 142300 | 2318679267 | 604 | 605 | 605 | 604 | 1215 |
| 421 | 20250326 | 142200 | 2317945406 | 606 | 604 | 606 | 603 | 10043 |
| 422 | 20250326 | 142100 | 2311889174 | 603 | 604 | 604 | 603 | 1203 |
| 423 | 20250326 | 142000 | 2311163565 | 604 | 604 | 604 | 604 | 1063 |
| 424 | 20250326 | 141900 | 2310521513 | 604 | 603 | 604 | 603 | 643 |
| 425 | 20250326 | 141800 | 2310133142 | 602 | 602 | 602 | 602 | 0 |
| 426 | 20250326 | 141700 | 2310133142 | 602 | 602 | 602 | 602 | 0 |
| 427 | 20250326 | 141600 | 2310133142 | 602 | 602 | 603 | 602 | 3383 |
| 428 | 20250326 | 141500 | 2308096276 | 601 | 601 | 602 | 601 | 1630 |
| 429 | 20250326 | 141400 | 2307116546 | 601 | 605 | 605 | 601 | 4545 |
| 430 | 20250326 | 141300 | 2304379321 | 605 | 605 | 605 | 605 | 3757 |
| 431 | 20250326 | 141200 | 2302106336 | 603 | 602 | 603 | 601 | 467 |
| 432 | 20250326 | 141100 | 2301824963 | 601 | 601 | 601 | 601 | 3438 |
| 433 | 20250326 | 141000 | 2299758725 | 601 | 604 | 605 | 601 | 37196 |
| 434 | 20250326 | 140900 | 2277352480 | 605 | 605 | 605 | 605 | 0 |
| 435 | 20250326 | 140800 | 2277352480 | 605 | 603 | 605 | 603 | 450 |
| 436 | 20250326 | 140700 | 2277080380 | 605 | 605 | 605 | 605 | 1 |
| 437 | 20250326 | 140600 | 2277079775 | 602 | 602 | 602 | 602 | 5069 |
| 438 | 20250326 | 140500 | 2274028237 | 602 | 604 | 604 | 602 | 9605 |
| 439 | 20250326 | 140400 | 2268241878 | 604 | 604 | 604 | 604 | 3158 |
| 440 | 20250326 | 140300 | 2266334446 | 604 | 604 | 604 | 604 | 1381 |
| 441 | 20250326 | 140200 | 2265500322 | 604 | 605 | 605 | 604 | 4420 |
| 442 | 20250326 | 140100 | 2262830598 | 605 | 605 | 605 | 605 | 1 |
| 443 | 20250326 | 140000 | 2262829993 | 604 | 606 | 606 | 604 | 10544 |
| 444 | 20250326 | 135900 | 2256454365 | 606 | 608 | 608 | 606 | 1023 |
| 445 | 20250326 | 135800 | 2255834425 | 606 | 606 | 606 | 606 | 15 |
| 446 | 20250326 | 135700 | 2255825335 | 606 | 606 | 606 | 606 | 1554 |
| 447 | 20250326 | 135600 | 2254883611 | 605 | 609 | 609 | 605 | 1359 |
| 448 | 20250326 | 135500 | 2254059586 | 609 | 606 | 610 | 606 | 106 |
| 449 | 20250326 | 135400 | 2253995046 | 606 | 606 | 606 | 606 | 2925 |
| 450 | 20250326 | 135300 | 2252222496 | 607 | 608 | 610 | 607 | 1413 |
| 451 | 20250326 | 135200 | 2251364699 | 607 | 606 | 607 | 606 | 5716 |
| 452 | 20250326 | 135100 | 2247897456 | 606 | 606 | 606 | 606 | 833 |
| 453 | 20250326 | 135000 | 2247392658 | 603 | 603 | 604 | 602 | 7017 |
| 454 | 20250326 | 134900 | 2243164476 | 604 | 604 | 604 | 604 | 1228 |
| 455 | 20250326 | 134800 | 2242422764 | 603 | 604 | 604 | 603 | 2620 |
| 456 | 20250326 | 134700 | 2240840484 | 604 | 603 | 604 | 602 | 3486 |
| 457 | 20250326 | 134600 | 2238735676 | 603 | 603 | 603 | 603 | 12 |
| 458 | 20250326 | 134500 | 2238728440 | 602 | 602 | 602 | 602 | 2445 |
| 459 | 20250326 | 134400 | 2237256550 | 602 | 603 | 603 | 602 | 77 |
| 460 | 20250326 | 134300 | 2237210137 | 603 | 603 | 603 | 603 | 8069 |
| 461 | 20250326 | 134200 | 2232344530 | 603 | 604 | 604 | 603 | 7597 |
| 462 | 20250326 | 134100 | 2227763529 | 604 | 603 | 604 | 602 | 8111 |
| 463 | 20250326 | 134000 | 2222876161 | 602 | 603 | 603 | 602 | 8597 |
| 464 | 20250326 | 133900 | 2217697694 | 603 | 603 | 604 | 603 | 7576 |
| 465 | 20250326 | 133800 | 2213127687 | 604 | 606 | 606 | 603 | 12420 |
| 466 | 20250326 | 133700 | 2205621164 | 605 | 605 | 606 | 605 | 7529 |
| 467 | 20250326 | 133600 | 2201065119 | 605 | 606 | 606 | 605 | 4882 |
| 468 | 20250326 | 133500 | 2198110909 | 606 | 607 | 607 | 606 | 4503 |
| 469 | 20250326 | 133400 | 2195380698 | 606 | 607 | 607 | 606 | 8544 |
| 470 | 20250326 | 133300 | 2190201963 | 606 | 608 | 608 | 606 | 21000 |
| 471 | 20250326 | 133200 | 2177449128 | 608 | 610 | 614 | 608 | 1261 |
| 472 | 20250326 | 133100 | 2176681115 | 610 | 608 | 610 | 608 | 5549 |
| 473 | 20250326 | 133000 | 2173298759 | 608 | 609 | 609 | 608 | 1206 |
| 474 | 20250326 | 132900 | 2172564619 | 608 | 608 | 608 | 608 | 450 |
| 475 | 20250326 | 132800 | 2172291019 | 608 | 608 | 608 | 608 | 420 |
| 476 | 20250326 | 132700 | 2172035659 | 607 | 608 | 608 | 607 | 4444 |
| 477 | 20250326 | 132600 | 2169334426 | 608 | 610 | 610 | 608 | 8740 |
| 478 | 20250326 | 132500 | 2164015707 | 610 | 609 | 610 | 609 | 2051 |
| 479 | 20250326 | 132400 | 2162766343 | 610 | 609 | 610 | 609 | 5013 |
| 480 | 20250326 | 132300 | 2159712926 | 609 | 611 | 611 | 609 | 4775 |
| 481 | 20250326 | 132200 | 2156799166 | 611 | 611 | 611 | 610 | 12295 |
| 482 | 20250326 | 132100 | 2149299065 | 611 | 611 | 611 | 610 | 1137 |
| 483 | 20250326 | 132000 | 2148604675 | 611 | 611 | 611 | 611 | 10042 |
| 484 | 20250326 | 131900 | 2142469013 | 611 | 611 | 611 | 611 | 303 |
| 485 | 20250326 | 131800 | 2142283880 | 611 | 612 | 612 | 611 | 1166 |
| 486 | 20250326 | 131700 | 2141571085 | 612 | 613 | 613 | 612 | 7770 |
| 487 | 20250326 | 131600 | 2136815844 | 613 | 613 | 613 | 613 | 873 |
| 488 | 20250326 | 131500 | 2136280695 | 613 | 613 | 613 | 613 | 2862 |
| 489 | 20250326 | 131400 | 2134526289 | 613 | 613 | 613 | 613 | 23 |
| 490 | 20250326 | 131300 | 2134512190 | 613 | 613 | 613 | 613 | 883 |
| 491 | 20250326 | 131200 | 2133970911 | 614 | 614 | 614 | 614 | 7 |
| 492 | 20250326 | 131100 | 2133966613 | 614 | 613 | 614 | 613 | 355 |
| 493 | 20250326 | 131000 | 2133748698 | 613 | 613 | 613 | 613 | 3395 |
| 494 | 20250326 | 130900 | 2131667563 | 613 | 614 | 614 | 613 | 4155 |
| 495 | 20250326 | 130800 | 2129120393 | 614 | 614 | 614 | 613 | 3304 |
| 496 | 20250326 | 130700 | 2127092018 | 613 | 614 | 614 | 613 | 605 |
| 497 | 20250326 | 130600 | 2126720627 | 614 | 614 | 614 | 614 | 1634 |
| 498 | 20250326 | 130500 | 2125717351 | 613 | 614 | 614 | 613 | 401 |
| 499 | 20250326 | 130400 | 2125471138 | 614 | 613 | 614 | 613 | 262 |
| 500 | 20250326 | 130300 | 2125310332 | 613 | 614 | 614 | 613 | 902 |
| 501 | 20250326 | 130200 | 2124756512 | 614 | 613 | 614 | 613 | 99 |
| 502 | 20250326 | 130100 | 2124695727 | 613 | 614 | 614 | 613 | 2099 |
| 503 | 20250326 | 130000 | 2123407240 | 614 | 615 | 615 | 614 | 33 |
| 504 | 20250326 | 125900 | 2123386952 | 614 | 616 | 616 | 614 | 1422 |
| 505 | 20250326 | 125800 | 2122513842 | 614 | 616 | 617 | 614 | 5007 |
| 506 | 20250326 | 125700 | 2119432551 | 616 | 617 | 617 | 615 | 4304 |
| 507 | 20250326 | 125600 | 2116782369 | 615 | 615 | 615 | 615 | 362 |
| 508 | 20250326 | 125500 | 2116559739 | 615 | 615 | 615 | 615 | 174 |
| 509 | 20250326 | 125400 | 2116452729 | 615 | 615 | 615 | 614 | 5439 |
| 510 | 20250326 | 125300 | 2113111680 | 615 | 615 | 615 | 615 | 1408 |
| 511 | 20250326 | 125200 | 2112245760 | 615 | 618 | 618 | 615 | 179 |
| 512 | 20250326 | 125100 | 2112135672 | 615 | 615 | 615 | 614 | 836 |
| 513 | 20250326 | 125000 | 2111621803 | 614 | 620 | 622 | 614 | 22823 |
| 514 | 20250326 | 124900 | 2097504049 | 622 | 621 | 622 | 620 | 5188 |
| 515 | 20250326 | 124800 | 2094282246 | 620 | 622 | 622 | 620 | 1881 |
| 516 | 20250326 | 124700 | 2093115336 | 620 | 623 | 623 | 620 | 8608 |
| 517 | 20250326 | 124600 | 2087761335 | 621 | 622 | 624 | 619 | 16588 |
| 518 | 20250326 | 124500 | 2077465148 | 619 | 615 | 626 | 614 | 25108 |
| 519 | 20250326 | 124400 | 2061894684 | 613 | 615 | 615 | 613 | 216 |
| 520 | 20250326 | 124300 | 2061761851 | 613 | 613 | 613 | 613 | 2055 |
| 521 | 20250326 | 124200 | 2060502136 | 612 | 612 | 613 | 612 | 5 |
| 522 | 20250326 | 124100 | 2060499073 | 613 | 612 | 613 | 610 | 4699 |
| 523 | 20250326 | 124000 | 2057626121 | 613 | 611 | 613 | 611 | 3986 |
| 524 | 20250326 | 123900 | 2055185663 | 611 | 610 | 611 | 610 | 2036 |
| 525 | 20250326 | 123800 | 2053942892 | 610 | 613 | 613 | 610 | 10748 |
| 526 | 20250326 | 123700 | 2047374462 | 614 | 613 | 614 | 612 | 6575 |
| 527 | 20250326 | 123600 | 2043344300 | 613 | 613 | 615 | 613 | 2174 |
| 528 | 20250326 | 123500 | 2042011116 | 613 | 613 | 616 | 613 | 5 |
| 529 | 20250326 | 123400 | 2042008048 | 615 | 615 | 615 | 613 | 7 |
| 530 | 20250326 | 123300 | 2042003753 | 613 | 614 | 615 | 613 | 110 |
| 531 | 20250326 | 123200 | 2041936221 | 614 | 615 | 615 | 613 | 4355 |
| 532 | 20250326 | 123100 | 2039263415 | 615 | 616 | 616 | 615 | 320 |
| 533 | 20250326 | 123000 | 2039066364 | 618 | 619 | 619 | 618 | 4 |
| 534 | 20250326 | 122900 | 2039063891 | 619 | 619 | 619 | 617 | 2958 |
| 535 | 20250326 | 122800 | 2037238799 | 618 | 618 | 619 | 618 | 2226 |
| 536 | 20250326 | 122700 | 2035863130 | 618 | 617 | 618 | 617 | 2668 |
| 537 | 20250326 | 122600 | 2034216184 | 618 | 617 | 618 | 617 | 1273 |
| 538 | 20250326 | 122500 | 2033430715 | 617 | 613 | 617 | 613 | 1255 |
| 539 | 20250326 | 122400 | 2032658807 | 613 | 614 | 614 | 613 | 481 |
| 540 | 20250326 | 122300 | 2032363945 | 614 | 614 | 614 | 614 | 60 |
| 541 | 20250326 | 122200 | 2032327105 | 613 | 613 | 613 | 613 | 1295 |
| 542 | 20250326 | 122100 | 2031533270 | 613 | 613 | 613 | 613 | 175 |
| 543 | 20250326 | 122000 | 2031425995 | 613 | 613 | 615 | 613 | 56 |
| 544 | 20250326 | 121900 | 2031391665 | 613 | 613 | 613 | 613 | 149 |
| 545 | 20250326 | 121800 | 2031300328 | 613 | 613 | 613 | 611 | 2848 |
| 546 | 20250326 | 121700 | 2029557446 | 613 | 614 | 614 | 613 | 2462 |
| 547 | 20250326 | 121600 | 2028047409 | 614 | 614 | 614 | 614 | 628 |
| 548 | 20250326 | 121500 | 2027661817 | 614 | 613 | 614 | 612 | 4104 |
| 549 | 20250326 | 121400 | 2025148003 | 611 | 611 | 611 | 611 | 1 |
| 550 | 20250326 | 121300 | 2025147392 | 613 | 612 | 613 | 612 | 3636 |
| 551 | 20250326 | 121200 | 2022921858 | 612 | 612 | 612 | 612 | 1667 |
| 552 | 20250326 | 121100 | 2021901654 | 613 | 612 | 613 | 612 | 814 |
| 553 | 20250326 | 121000 | 2021403485 | 612 | 614 | 614 | 612 | 1332 |
| 554 | 20250326 | 120900 | 2020587677 | 614 | 614 | 614 | 614 | 1 |
| 555 | 20250326 | 120800 | 2020587063 | 612 | 613 | 613 | 612 | 7405 |
| 556 | 20250326 | 120700 | 2016055191 | 612 | 613 | 614 | 612 | 1565 |
| 557 | 20250326 | 120600 | 2015097304 | 614 | 613 | 614 | 612 | 3042 |
| 558 | 20250326 | 120500 | 2013234638 | 612 | 616 | 616 | 612 | 13070 |
| 559 | 20250326 | 120400 | 2005218977 | 615 | 617 | 617 | 615 | 2883 |
| 560 | 20250326 | 120300 | 2003441952 | 617 | 618 | 618 | 617 | 1261 |
| 561 | 20250326 | 120200 | 2002663700 | 618 | 617 | 618 | 617 | 215 |
| 562 | 20250326 | 120100 | 2002531012 | 617 | 617 | 618 | 617 | 1806 |
| 563 | 20250326 | 120000 | 2001416698 | 618 | 618 | 618 | 615 | 2453 |
| 564 | 20250326 | 115900 | 1999906889 | 618 | 618 | 618 | 615 | 1656 |
| 565 | 20250326 | 115800 | 1998887429 | 618 | 616 | 618 | 616 | 3501 |
| 566 | 20250326 | 115700 | 1996727312 | 617 | 617 | 617 | 616 | 86 |
| 567 | 20250326 | 115600 | 1996674315 | 617 | 617 | 617 | 617 | 1489 |
| 568 | 20250326 | 115500 | 1995755602 | 617 | 617 | 617 | 617 | 3 |
| 569 | 20250326 | 115400 | 1995753751 | 615 | 614 | 615 | 614 | 1082 |
| 570 | 20250326 | 115300 | 1995089313 | 615 | 617 | 617 | 615 | 8616 |
| 571 | 20250326 | 115200 | 1989789877 | 615 | 616 | 616 | 615 | 19750 |
| 572 | 20250326 | 115100 | 1977641660 | 615 | 617 | 618 | 615 | 3593 |
| 573 | 20250326 | 115000 | 1975428132 | 616 | 617 | 617 | 616 | 1104 |
| 574 | 20250326 | 114900 | 1974747960 | 617 | 618 | 618 | 617 | 520 |
| 575 | 20250326 | 114800 | 1974426601 | 618 | 618 | 618 | 618 | 115 |
| 576 | 20250326 | 114700 | 1974355531 | 618 | 618 | 619 | 615 | 363 |
| 577 | 20250326 | 114600 | 1974131019 | 619 | 620 | 620 | 615 | 3821 |
| 578 | 20250326 | 114500 | 1971768011 | 620 | 618 | 620 | 618 | 3071 |
| 579 | 20250326 | 114400 | 1969869052 | 618 | 618 | 618 | 615 | 228 |
| 580 | 20250326 | 114300 | 1969728151 | 615 | 617 | 617 | 615 | 1996 |
| 581 | 20250326 | 114200 | 1968496681 | 614 | 617 | 617 | 614 | 471 |
| 582 | 20250326 | 114100 | 1968206983 | 613 | 617 | 617 | 612 | 408 |
| 583 | 20250326 | 114000 | 1967955266 | 617 | 616 | 617 | 612 | 1975 |
| 584 | 20250326 | 113900 | 1966738544 | 612 | 612 | 617 | 612 | 8189 |
| 585 | 20250326 | 113800 | 1961726070 | 617 | 615 | 617 | 612 | 6526 |
| 586 | 20250326 | 113700 | 1957720743 | 615 | 615 | 615 | 613 | 86 |
| 587 | 20250326 | 113600 | 1957668003 | 612 | 612 | 612 | 612 | 0 |
| 588 | 20250326 | 113500 | 1957668003 | 612 | 614 | 617 | 612 | 4249 |
| 589 | 20250326 | 113400 | 1955059133 | 614 | 614 | 614 | 614 | 1456 |
| 590 | 20250326 | 113300 | 1954165149 | 614 | 613 | 614 | 612 | 1770 |
| 591 | 20250326 | 113200 | 1953080731 | 614 | 614 | 614 | 614 | 115 |
| 592 | 20250326 | 113100 | 1953010121 | 612 | 614 | 614 | 612 | 3008 |
| 593 | 20250326 | 113000 | 1951168985 | 614 | 613 | 614 | 612 | 816 |
| 594 | 20250326 | 112900 | 1950669134 | 614 | 614 | 614 | 612 | 1089 |
| 595 | 20250326 | 112800 | 1950002253 | 612 | 614 | 614 | 612 | 1202 |
| 596 | 20250326 | 112700 | 1949264348 | 614 | 613 | 614 | 613 | 567 |
| 597 | 20250326 | 112600 | 1948916776 | 612 | 614 | 614 | 611 | 748 |
| 598 | 20250326 | 112500 | 1948457593 | 611 | 615 | 620 | 610 | 45252 |
| 599 | 20250326 | 112400 | 1920784749 | 616 | 615 | 616 | 615 | 7909 |
| 600 | 20250326 | 112300 | 1915919158 | 616 | 618 | 618 | 615 | 13547 |
| 601 | 20250326 | 112200 | 1907571488 | 618 | 619 | 619 | 618 | 833 |
| 602 | 20250326 | 112100 | 1907056613 | 619 | 619 | 619 | 618 | 2532 |
| 603 | 20250326 | 112000 | 1905489307 | 620 | 621 | 621 | 620 | 4371 |
| 604 | 20250326 | 111900 | 1902778875 | 621 | 620 | 621 | 620 | 684 |
| 605 | 20250326 | 111800 | 1902354590 | 620 | 621 | 621 | 620 | 1554 |
| 606 | 20250326 | 111700 | 1901391010 | 620 | 622 | 622 | 620 | 866 |
| 607 | 20250326 | 111600 | 1900853711 | 619 | 622 | 623 | 619 | 11452 |
| 608 | 20250326 | 111500 | 1893756783 | 621 | 620 | 621 | 620 | 3883 |
| 609 | 20250326 | 111400 | 1891347086 | 620 | 625 | 625 | 620 | 17374 |
| 610 | 20250326 | 111300 | 1880550948 | 625 | 625 | 625 | 625 | 2403 |
| 611 | 20250326 | 111200 | 1879049073 | 627 | 625 | 629 | 625 | 3923 |
| 612 | 20250326 | 111100 | 1876597188 | 626 | 628 | 628 | 626 | 2605 |
| 613 | 20250326 | 111000 | 1874961448 | 624 | 624 | 624 | 624 | 1509 |
| 614 | 20250326 | 110900 | 1874019832 | 625 | 622 | 632 | 621 | 8382 |
| 615 | 20250326 | 110800 | 1868793890 | 621 | 626 | 626 | 621 | 27421 |
| 616 | 20250326 | 110700 | 1851725058 | 626 | 629 | 629 | 626 | 7512 |
| 617 | 20250326 | 110600 | 1847011733 | 628 | 632 | 634 | 628 | 19621 |
| 618 | 20250326 | 110500 | 1834630968 | 634 | 630 | 635 | 630 | 16888 |
| 619 | 20250326 | 110400 | 1823951235 | 633 | 634 | 636 | 630 | 17424 |
| 620 | 20250326 | 110300 | 1812942857 | 632 | 632 | 635 | 630 | 17192 |
| 621 | 20250326 | 110200 | 1802046503 | 634 | 629 | 634 | 628 | 14193 |
| 622 | 20250326 | 110100 | 1793087320 | 628 | 626 | 629 | 626 | 18812 |
| 623 | 20250326 | 110000 | 1781294365 | 626 | 625 | 626 | 625 | 1314 |
| 624 | 20250326 | 105900 | 1780472001 | 623 | 624 | 626 | 623 | 14853 |
| 625 | 20250326 | 105800 | 1771195396 | 624 | 626 | 626 | 624 | 2509 |
| 626 | 20250326 | 105700 | 1769629520 | 626 | 626 | 626 | 624 | 1253 |
| 627 | 20250326 | 105600 | 1768845150 | 626 | 626 | 626 | 626 | 302 |
| 628 | 20250326 | 105500 | 1768656098 | 624 | 628 | 628 | 624 | 1538 |
| 629 | 20250326 | 105400 | 1767694900 | 626 | 626 | 629 | 625 | 10252 |
| 630 | 20250326 | 105300 | 1761269868 | 625 | 623 | 625 | 622 | 8141 |
| 631 | 20250326 | 105200 | 1756189312 | 622 | 624 | 624 | 622 | 16388 |
| 632 | 20250326 | 105100 | 1745992275 | 624 | 623 | 624 | 623 | 2824 |
| 633 | 20250326 | 105000 | 1744231992 | 624 | 623 | 624 | 623 | 1095 |
| 634 | 20250326 | 104900 | 1743548830 | 623 | 623 | 623 | 622 | 1280 |
| 635 | 20250326 | 104800 | 1742752419 | 624 | 622 | 624 | 622 | 2604 |
| 636 | 20250326 | 104700 | 1741132523 | 622 | 623 | 625 | 622 | 2310 |
| 637 | 20250326 | 104600 | 1739692986 | 626 | 624 | 626 | 622 | 8060 |
| 638 | 20250326 | 104500 | 1734673170 | 625 | 626 | 627 | 625 | 8918 |
| 639 | 20250326 | 104400 | 1729094903 | 627 | 625 | 627 | 624 | 11582 |
| 640 | 20250326 | 104300 | 1721852348 | 627 | 632 | 633 | 623 | 43636 |
| 641 | 20250326 | 104200 | 1694401324 | 632 | 637 | 637 | 631 | 42458 |
| 642 | 20250326 | 104100 | 1667544453 | 637 | 637 | 637 | 633 | 32198 |
| 643 | 20250326 | 104000 | 1647094139 | 637 | 629 | 637 | 627 | 31858 |
| 644 | 20250326 | 103900 | 1626940872 | 629 | 630 | 630 | 627 | 6923 |
| 645 | 20250326 | 103800 | 1622588264 | 630 | 627 | 630 | 625 | 5635 |
| 646 | 20250326 | 103700 | 1619052663 | 627 | 630 | 630 | 626 | 4846 |
| 647 | 20250326 | 103600 | 1616009032 | 630 | 624 | 631 | 621 | 15931 |
| 648 | 20250326 | 103500 | 1606070188 | 624 | 622 | 624 | 620 | 2745 |
| 649 | 20250326 | 103400 | 1604365344 | 622 | 622 | 624 | 622 | 10965 |
| 650 | 20250326 | 103300 | 1597545112 | 622 | 622 | 622 | 620 | 3975 |
| 651 | 20250326 | 103200 | 1595076419 | 622 | 623 | 626 | 620 | 7389 |
| 652 | 20250326 | 103100 | 1590479678 | 623 | 618 | 626 | 618 | 14094 |
| 653 | 20250326 | 103000 | 1581729021 | 620 | 635 | 636 | 618 | 58851 |
| 654 | 20250326 | 102900 | 1544681386 | 635 | 632 | 638 | 632 | 108560 |
| 655 | 20250326 | 102800 | 1475763593 | 633 | 628 | 633 | 626 | 47089 |
| 656 | 20250326 | 102700 | 1446110642 | 630 | 623 | 630 | 622 | 48508 |
| 657 | 20250326 | 102600 | 1415669819 | 624 | 617 | 625 | 617 | 20988 |
| 658 | 20250326 | 102500 | 1402622342 | 622 | 620 | 622 | 617 | 66126 |
| 659 | 20250326 | 102400 | 1361545738 | 622 | 616 | 626 | 613 | 25670 |
| 660 | 20250326 | 102300 | 1345724465 | 619 | 612 | 619 | 612 | 24389 |
| 661 | 20250326 | 102200 | 1330700167 | 616 | 610 | 616 | 610 | 20559 |
| 662 | 20250326 | 102100 | 1318078111 | 612 | 610 | 612 | 610 | 2764 |
| 663 | 20250326 | 102000 | 1316392049 | 610 | 613 | 613 | 610 | 712 |
| 664 | 20250326 | 101900 | 1315957726 | 610 | 610 | 610 | 609 | 1046 |
| 665 | 20250326 | 101800 | 1315319857 | 609 | 612 | 612 | 608 | 4671 |
| 666 | 20250326 | 101700 | 1312469140 | 612 | 610 | 613 | 610 | 4539 |
| 667 | 20250326 | 101600 | 1309688258 | 613 | 614 | 614 | 610 | 6570 |
| 668 | 20250326 | 101500 | 1305658968 | 614 | 610 | 614 | 609 | 5359 |
| 669 | 20250326 | 101400 | 1302378278 | 610 | 607 | 610 | 607 | 3638 |
| 670 | 20250326 | 101300 | 1300163313 | 606 | 606 | 606 | 606 | 200 |
| 671 | 20250326 | 101200 | 1300042113 | 606 | 607 | 607 | 606 | 514 |
| 672 | 20250326 | 101100 | 1299730379 | 607 | 607 | 607 | 607 | 988 |
| 673 | 20250326 | 101000 | 1299130663 | 606 | 607 | 607 | 606 | 163 |
| 674 | 20250326 | 100900 | 1299031872 | 607 | 609 | 609 | 607 | 3462 |
| 675 | 20250326 | 100800 | 1296929031 | 609 | 609 | 609 | 609 | 51 |
| 676 | 20250326 | 100700 | 1296897972 | 609 | 608 | 609 | 607 | 239 |
| 677 | 20250326 | 100600 | 1296752788 | 609 | 609 | 610 | 609 | 4581 |
| 678 | 20250326 | 100500 | 1293960356 | 610 | 609 | 610 | 609 | 10496 |
| 679 | 20250326 | 100400 | 1287560730 | 608 | 606 | 608 | 605 | 1865 |
| 680 | 20250326 | 100300 | 1286427534 | 605 | 606 | 606 | 605 | 5447 |
| 681 | 20250326 | 100200 | 1283130069 | 605 | 607 | 607 | 605 | 2460 |
| 682 | 20250326 | 100100 | 1281639630 | 607 | 605 | 607 | 605 | 4908 |
| 683 | 20250326 | 100000 | 1278660996 | 605 | 606 | 609 | 605 | 9299 |
| 684 | 20250326 | 095900 | 1273028559 | 607 | 608 | 609 | 606 | 9725 |
| 685 | 20250326 | 095800 | 1267115555 | 609 | 606 | 609 | 606 | 4209 |
| 686 | 20250326 | 095700 | 1264557584 | 604 | 604 | 606 | 603 | 4601 |
| 687 | 20250326 | 095600 | 1261779082 | 603 | 605 | 605 | 603 | 1334 |
| 688 | 20250326 | 095500 | 1260973950 | 603 | 604 | 604 | 602 | 30195 |
| 689 | 20250326 | 095400 | 1242778759 | 603 | 605 | 605 | 603 | 2030 |
| 690 | 20250326 | 095300 | 1241552718 | 604 | 605 | 605 | 603 | 7109 |
| 691 | 20250326 | 095200 | 1237263414 | 605 | 606 | 606 | 605 | 5805 |
| 692 | 20250326 | 095100 | 1233749770 | 606 | 607 | 607 | 606 | 2931 |
| 693 | 20250326 | 095000 | 1231972989 | 608 | 607 | 609 | 606 | 1153 |
| 694 | 20250326 | 094900 | 1231272979 | 607 | 609 | 609 | 606 | 4535 |
| 695 | 20250326 | 094800 | 1228520058 | 609 | 610 | 610 | 608 | 5079 |
| 696 | 20250326 | 094700 | 1225425559 | 609 | 608 | 609 | 608 | 3564 |
| 697 | 20250326 | 094600 | 1223255586 | 609 | 607 | 609 | 606 | 3674 |
| 698 | 20250326 | 094500 | 1221025364 | 607 | 609 | 609 | 606 | 6652 |
| 699 | 20250326 | 094400 | 1216984510 | 609 | 606 | 609 | 605 | 4268 |
| 700 | 20250326 | 094300 | 1214391646 | 605 | 603 | 607 | 603 | 421 |
| 701 | 20250326 | 094200 | 1214136896 | 605 | 602 | 605 | 602 | 3943 |
| 702 | 20250326 | 094100 | 1211760388 | 603 | 606 | 607 | 603 | 24792 |
| 703 | 20250326 | 094000 | 1196767774 | 607 | 606 | 607 | 606 | 1624 |
| 704 | 20250326 | 093900 | 1195782089 | 606 | 606 | 606 | 605 | 4300 |
| 705 | 20250326 | 093800 | 1193177165 | 607 | 606 | 607 | 604 | 4330 |
| 706 | 20250326 | 093700 | 1190555760 | 607 | 605 | 607 | 604 | 11807 |
| 707 | 20250326 | 093600 | 1183405986 | 605 | 602 | 605 | 602 | 3869 |
| 708 | 20250326 | 093500 | 1181075688 | 602 | 603 | 603 | 601 | 8605 |
| 709 | 20250326 | 093400 | 1175897724 | 601 | 606 | 606 | 601 | 34617 |
| 710 | 20250326 | 093300 | 1155073154 | 602 | 605 | 607 | 602 | 10548 |
| 711 | 20250326 | 093200 | 1148694818 | 602 | 610 | 613 | 600 | 80489 |
| 712 | 20250326 | 093100 | 1100115217 | 616 | 610 | 616 | 610 | 4708 |
| 713 | 20250326 | 093000 | 1097238449 | 607 | 609 | 609 | 605 | 16669 |
| 714 | 20250326 | 092900 | 1087133106 | 607 | 609 | 609 | 604 | 29477 |
| 715 | 20250326 | 092800 | 1069259346 | 610 | 614 | 618 | 610 | 30091 |
| 716 | 20250326 | 092700 | 1050824351 | 614 | 616 | 618 | 611 | 51177 |
| 717 | 20250326 | 092600 | 1019438390 | 615 | 616 | 618 | 615 | 10522 |
| 718 | 20250326 | 092500 | 1012952538 | 618 | 616 | 618 | 614 | 22552 |
| 719 | 20250326 | 092400 | 999095453 | 618 | 620 | 621 | 615 | 59579 |
| 720 | 20250326 | 092300 | 962418367 | 620 | 621 | 621 | 620 | 17862 |
| 721 | 20250326 | 092200 | 951343065 | 620 | 625 | 626 | 620 | 28516 |
| 722 | 20250326 | 092100 | 933591194 | 625 | 626 | 629 | 624 | 14383 |
| 723 | 20250326 | 092000 | 924591460 | 626 | 628 | 630 | 624 | 15880 |
| 724 | 20250326 | 091900 | 914647461 | 630 | 630 | 631 | 629 | 16115 |
| 725 | 20250326 | 091800 | 904498989 | 629 | 630 | 630 | 627 | 2907 |
| 726 | 20250326 | 091700 | 902672205 | 630 | 633 | 634 | 624 | 83263 |
| 727 | 20250326 | 091600 | 850023411 | 634 | 627 | 635 | 626 | 70234 |
| 728 | 20250326 | 091500 | 805877335 | 621 | 615 | 627 | 615 | 33007 |
| 729 | 20250326 | 091400 | 785447031 | 615 | 628 | 629 | 615 | 137206 |
| 730 | 20250326 | 091300 | 700227608 | 627 | 631 | 631 | 627 | 19321 |
| 731 | 20250326 | 091200 | 688088495 | 631 | 625 | 631 | 625 | 16101 |
| 732 | 20250326 | 091100 | 677944020 | 627 | 636 | 638 | 624 | 129893 |
| 733 | 20250326 | 091000 | 596099833 | 640 | 654 | 657 | 631 | 81439 |
| 734 | 20250326 | 090900 | 543634136 | 657 | 655 | 660 | 645 | 200584 |
| 735 | 20250326 | 090800 | 412958351 | 655 | 630 | 660 | 629 | 265050 |
| 736 | 20250326 | 090700 | 242844546 | 628 | 625 | 630 | 625 | 13403 |
| 737 | 20250326 | 090600 | 234434667 | 625 | 626 | 630 | 625 | 24753 |
| 738 | 20250326 | 090500 | 218929253 | 626 | 628 | 631 | 625 | 18403 |
| 739 | 20250326 | 090400 | 207365986 | 630 | 630 | 631 | 628 | 30848 |
| 740 | 20250326 | 090300 | 187942697 | 631 | 630 | 633 | 628 | 13349 |
| 741 | 20250326 | 090200 | 179516924 | 630 | 629 | 637 | 626 | 82604 |
| 742 | 20250326 | 090100 | 127478869 | 627 | 625 | 640 | 621 | 172169 |
| 743 | 20250326 | 090000 | 18823241 | 624 | 626 | 627 | 611 | 28748 |