37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 3 | 20250317 | 212900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250317 | 212800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250317 | 212700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250317 | 212600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250317 | 212500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250317 | 212400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250317 | 212300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250317 | 212200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250317 | 212100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250317 | 212000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250317 | 211900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250317 | 211800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250317 | 211700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250317 | 211600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250317 | 211500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250317 | 211400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250317 | 211300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250317 | 211200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250317 | 211100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250317 | 211000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250317 | 210900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250317 | 210800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250317 | 210700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250317 | 210600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250317 | 210500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250317 | 210400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250317 | 210300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250317 | 210200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250317 | 210100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250317 | 210000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 33 | 20250317 | 205900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250317 | 205800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250317 | 205700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250317 | 205600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250317 | 205500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250317 | 205400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250317 | 205300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250317 | 205200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250317 | 205100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250317 | 205000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250317 | 204900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250317 | 204800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250317 | 204700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250317 | 204600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250317 | 204500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250317 | 204400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250317 | 204300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250317 | 204200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250317 | 204100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250317 | 204000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250317 | 203900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250317 | 203800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250317 | 203700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250317 | 203600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250317 | 203500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250317 | 203400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250317 | 203300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250317 | 203200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250317 | 203100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250317 | 203000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 63 | 20250317 | 202900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250317 | 202800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250317 | 202700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250317 | 202600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250317 | 202500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250317 | 202400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250317 | 202300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250317 | 202200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250317 | 202100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250317 | 202000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250317 | 201900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250317 | 201800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250317 | 201700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250317 | 201600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250317 | 201500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250317 | 201400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250317 | 201300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250317 | 201200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250317 | 201100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250317 | 201000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250317 | 200900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250317 | 200800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250317 | 200700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250317 | 200600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250317 | 200500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250317 | 200400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250317 | 200300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250317 | 200200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250317 | 200100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250317 | 200000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 93 | 20250317 | 195900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250317 | 195800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250317 | 195700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250317 | 195600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250317 | 195500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250317 | 195400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250317 | 195300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250317 | 195200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250317 | 195100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250317 | 195000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250317 | 194900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250317 | 194800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250317 | 194700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250317 | 194600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250317 | 194500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250317 | 194400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250317 | 194300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250317 | 194200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250317 | 194100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250317 | 194000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250317 | 193900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250317 | 193800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250317 | 193700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250317 | 193600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250317 | 193500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250317 | 193400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250317 | 193300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250317 | 193200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250317 | 193100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250317 | 193000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 123 | 20250317 | 192900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250317 | 192800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250317 | 192700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250317 | 192600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250317 | 192500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250317 | 192400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250317 | 192300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250317 | 192200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250317 | 192100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250317 | 192000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250317 | 191900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250317 | 191800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250317 | 191700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250317 | 191600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250317 | 191500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250317 | 191400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250317 | 191300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250317 | 191200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250317 | 191100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250317 | 191000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250317 | 190900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250317 | 190800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250317 | 190700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250317 | 190600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250317 | 190500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250317 | 190400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250317 | 190300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250317 | 190200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250317 | 190100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250317 | 190000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 153 | 20250317 | 185900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250317 | 185800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250317 | 185700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250317 | 185600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250317 | 185500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250317 | 185400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250317 | 185300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250317 | 185200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250317 | 185100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250317 | 185000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250317 | 184900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250317 | 184800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250317 | 184700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250317 | 184600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250317 | 184500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250317 | 184400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250317 | 184300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250317 | 184200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250317 | 184100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250317 | 184000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250317 | 183900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250317 | 183800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250317 | 183700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250317 | 183600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250317 | 183500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250317 | 183400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250317 | 183300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250317 | 183200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250317 | 183100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250317 | 183000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 183 | 20250317 | 182900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250317 | 182800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250317 | 182700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250317 | 182600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250317 | 182500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250317 | 182400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250317 | 182300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250317 | 182200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250317 | 182100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250317 | 182000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250317 | 181900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20250317 | 181800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20250317 | 181700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20250317 | 181600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20250317 | 181500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20250317 | 181400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20250317 | 181300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20250317 | 181200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20250317 | 181100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20250317 | 181000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20250317 | 180900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20250317 | 180800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20250317 | 180700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20250317 | 180600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20250317 | 180500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20250317 | 180400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20250317 | 180300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20250317 | 180200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20250317 | 180100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20250317 | 180000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 213 | 20250317 | 175900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20250317 | 175800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20250317 | 175700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20250317 | 175600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20250317 | 175500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20250317 | 175400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20250317 | 175300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20250317 | 175200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20250317 | 175100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20250317 | 175000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20250317 | 174900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20250317 | 174800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20250317 | 174700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20250317 | 174600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250317 | 174500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250317 | 174400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250317 | 174300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20250317 | 174200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20250317 | 174100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20250317 | 174000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20250317 | 173900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20250317 | 173800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20250317 | 173700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20250317 | 173600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20250317 | 173500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20250317 | 173400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20250317 | 173300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20250317 | 173200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20250317 | 173100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20250317 | 173000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 243 | 20250317 | 172900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20250317 | 172800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250317 | 172700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250317 | 172600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250317 | 172500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250317 | 172400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20250317 | 172300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20250317 | 172200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20250317 | 172100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20250317 | 172000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20250317 | 171900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20250317 | 171800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20250317 | 171700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20250317 | 171600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20250317 | 171500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20250317 | 171400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20250317 | 171300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20250317 | 171200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20250317 | 171100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20250317 | 171000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20250317 | 170900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20250317 | 170800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20250317 | 170700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20250317 | 170600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20250317 | 170500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20250317 | 170400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20250317 | 170300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20250317 | 170200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20250317 | 170100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20250317 | 170000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 273 | 20250317 | 165900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20250317 | 165800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20250317 | 165700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20250317 | 165600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20250317 | 165500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20250317 | 165400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20250317 | 165300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20250317 | 165200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20250317 | 165100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20250317 | 165000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20250317 | 164900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20250317 | 164800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20250317 | 164700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20250317 | 164600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20250317 | 164500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20250317 | 164400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20250317 | 164300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20250317 | 164200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20250317 | 164100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20250317 | 164000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20250317 | 163900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20250317 | 163800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20250317 | 163700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20250317 | 163600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20250317 | 163500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20250317 | 163400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20250317 | 163300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20250317 | 163200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20250317 | 163100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20250317 | 163000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 303 | 20250317 | 162900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20250317 | 162800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20250317 | 162700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20250317 | 162600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20250317 | 162500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20250317 | 162400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20250317 | 162300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20250317 | 162200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20250317 | 162100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20250317 | 162000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20250317 | 161900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20250317 | 161800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20250317 | 161700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20250317 | 161600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20250317 | 161500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20250317 | 161400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20250317 | 161300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20250317 | 161200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20250317 | 161100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20250317 | 161000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20250317 | 160900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20250317 | 160800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20250317 | 160700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20250317 | 160600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20250317 | 160500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20250317 | 160400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20250317 | 160300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20250317 | 160200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20250317 | 160100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20250317 | 160000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 13501 |
| 333 | 20250317 | 155900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20250317 | 155800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20250317 | 155700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20250317 | 155600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20250317 | 155500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20250317 | 155400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20250317 | 155300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20250317 | 155200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20250317 | 155100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20250317 | 155000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20250317 | 154900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20250317 | 154800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20250317 | 154700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20250317 | 154600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20250317 | 154500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20250317 | 154400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20250317 | 154300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 350 | 20250317 | 154200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 351 | 20250317 | 154100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 352 | 20250317 | 154000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 353 | 20250317 | 153900 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 354 | 20250317 | 153800 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 355 | 20250317 | 153700 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20250317 | 153600 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 357 | 20250317 | 153500 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 358 | 20250317 | 153400 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 359 | 20250317 | 153300 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 360 | 20250317 | 153200 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 361 | 20250317 | 153100 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 0 |
| 362 | 20250317 | 153000 | 3862661887 | 4555 | 4555 | 4555 | 4555 | 27002 |
| 363 | 20250317 | 152900 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 364 | 20250317 | 152800 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 365 | 20250317 | 152700 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 366 | 20250317 | 152600 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 367 | 20250317 | 152500 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 368 | 20250317 | 152400 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 369 | 20250317 | 152300 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 370 | 20250317 | 152200 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 371 | 20250317 | 152100 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 372 | 20250317 | 152000 | 3801164832 | 4525 | 4525 | 4525 | 4525 | 0 |
| 373 | 20250317 | 151900 | 3801164832 | 4525 | 4525 | 4550 | 4525 | 1016 |
| 374 | 20250317 | 151800 | 3796567367 | 4555 | 4530 | 4555 | 4525 | 10391 |
| 375 | 20250317 | 151700 | 3749337702 | 4530 | 4545 | 4545 | 4530 | 374 |
| 376 | 20250317 | 151600 | 3747639927 | 4545 | 4525 | 4545 | 4525 | 332 |
| 377 | 20250317 | 151500 | 3746131957 | 4525 | 4540 | 4550 | 4515 | 627 |
| 378 | 20250317 | 151400 | 3743291837 | 4545 | 4550 | 4550 | 4545 | 460 |
| 379 | 20250317 | 151300 | 3741199107 | 4555 | 4545 | 4555 | 4530 | 6435 |
| 380 | 20250317 | 151200 | 3711921962 | 4545 | 4530 | 4545 | 4530 | 2333 |
| 381 | 20250317 | 151100 | 3701341812 | 4530 | 4530 | 4530 | 4530 | 519 |
| 382 | 20250317 | 151000 | 3698990742 | 4530 | 4530 | 4530 | 4530 | 327 |
| 383 | 20250317 | 150900 | 3697509432 | 4530 | 4520 | 4530 | 4520 | 356 |
| 384 | 20250317 | 150800 | 3695898602 | 4525 | 4525 | 4530 | 4525 | 1332 |
| 385 | 20250317 | 150700 | 3689870357 | 4525 | 4530 | 4530 | 4525 | 387 |
| 386 | 20250317 | 150600 | 3688118147 | 4525 | 4525 | 4530 | 4525 | 271 |
| 387 | 20250317 | 150500 | 3686891512 | 4525 | 4520 | 4525 | 4510 | 5458 |
| 388 | 20250317 | 150400 | 3662237237 | 4520 | 4515 | 4520 | 4515 | 649 |
| 389 | 20250317 | 150300 | 3659304902 | 4515 | 4525 | 4525 | 4515 | 750 |
| 390 | 20250317 | 150200 | 3655914202 | 4530 | 4510 | 4530 | 4510 | 782 |
| 391 | 20250317 | 150100 | 3652382867 | 4515 | 4510 | 4515 | 4510 | 509 |
| 392 | 20250317 | 150000 | 3650084747 | 4510 | 4525 | 4530 | 4510 | 1274 |
| 393 | 20250317 | 145900 | 3644328257 | 4525 | 4525 | 4530 | 4525 | 711 |
| 394 | 20250317 | 145800 | 3641109102 | 4530 | 4525 | 4530 | 4525 | 260 |
| 395 | 20250317 | 145700 | 3639931387 | 4530 | 4525 | 4530 | 4520 | 499 |
| 396 | 20250317 | 145600 | 3637672182 | 4525 | 4530 | 4530 | 4520 | 442 |
| 397 | 20250317 | 145500 | 3635671157 | 4530 | 4530 | 4530 | 4525 | 570 |
| 398 | 20250317 | 145400 | 3633089412 | 4535 | 4530 | 4535 | 4525 | 263 |
| 399 | 20250317 | 145300 | 3631897652 | 4525 | 4525 | 4525 | 4520 | 400 |
| 400 | 20250317 | 145200 | 3630088487 | 4530 | 4525 | 4535 | 4525 | 358 |
| 401 | 20250317 | 145100 | 3628466397 | 4530 | 4540 | 4540 | 4520 | 620 |
| 402 | 20250317 | 145000 | 3625659687 | 4515 | 4540 | 4545 | 4515 | 9838 |
| 403 | 20250317 | 144900 | 3581201307 | 4535 | 4540 | 4545 | 4535 | 340 |
| 404 | 20250317 | 144800 | 3579657432 | 4540 | 4550 | 4550 | 4535 | 543 |
| 405 | 20250317 | 144700 | 3577189207 | 4550 | 4545 | 4550 | 4545 | 239 |
| 406 | 20250317 | 144600 | 3576102252 | 4550 | 4540 | 4550 | 4535 | 1296 |
| 407 | 20250317 | 144500 | 3570218502 | 4540 | 4545 | 4550 | 4540 | 764 |
| 408 | 20250317 | 144400 | 3566744152 | 4550 | 4542 | 4550 | 4540 | 381 |
| 409 | 20250317 | 144300 | 3565012392 | 4540 | 4540 | 4545 | 4535 | 735 |
| 410 | 20250317 | 144200 | 3561674367 | 4540 | 4540 | 4540 | 4535 | 384 |
| 411 | 20250317 | 144100 | 3559931507 | 4540 | 4535 | 4540 | 4535 | 482 |
| 412 | 20250317 | 144000 | 3557744497 | 4540 | 4540 | 4540 | 4535 | 1782 |
| 413 | 20250317 | 143900 | 3549661547 | 4540 | 4535 | 4540 | 4530 | 446 |
| 414 | 20250317 | 143800 | 3547639637 | 4535 | 4535 | 4540 | 4535 | 497 |
| 415 | 20250317 | 143700 | 3545384357 | 4535 | 4540 | 4540 | 4535 | 484 |
| 416 | 20250317 | 143600 | 3543187062 | 4535 | 4535 | 4540 | 4530 | 507 |
| 417 | 20250317 | 143500 | 3540887322 | 4535 | 4535 | 4540 | 4530 | 306 |
| 418 | 20250317 | 143400 | 3539499272 | 4530 | 4540 | 4540 | 4530 | 1388 |
| 419 | 20250317 | 143300 | 3533209357 | 4540 | 4545 | 4545 | 4530 | 740 |
| 420 | 20250317 | 143200 | 3529853042 | 4540 | 4540 | 4545 | 4530 | 1995 |
| 421 | 20250317 | 143100 | 3520810147 | 4545 | 4545 | 4545 | 4540 | 502 |
| 422 | 20250317 | 143000 | 3518529862 | 4550 | 4535 | 4550 | 4535 | 293 |
| 423 | 20250317 | 142900 | 3517199427 | 4540 | 4545 | 4550 | 4540 | 2144 |
| 424 | 20250317 | 142800 | 3507458117 | 4550 | 4555 | 4555 | 4545 | 357 |
| 425 | 20250317 | 142700 | 3505832727 | 4550 | 4550 | 4550 | 4545 | 415 |
| 426 | 20250317 | 142600 | 3503945357 | 4550 | 4550 | 4555 | 4545 | 285 |
| 427 | 20250317 | 142500 | 3502648662 | 4555 | 4550 | 4555 | 4545 | 712 |
| 428 | 20250317 | 142400 | 3499408092 | 4550 | 4555 | 4555 | 4545 | 775 |
| 429 | 20250317 | 142300 | 3495883222 | 4555 | 4550 | 4555 | 4550 | 379 |
| 430 | 20250317 | 142200 | 3494157542 | 4550 | 4545 | 4555 | 4540 | 365 |
| 431 | 20250317 | 142100 | 3492497337 | 4540 | 4550 | 4555 | 4540 | 654 |
| 432 | 20250317 | 142000 | 3489525307 | 4550 | 4555 | 4555 | 4550 | 439 |
| 433 | 20250317 | 141900 | 3487526442 | 4550 | 4550 | 4555 | 4545 | 342 |
| 434 | 20250317 | 141800 | 3485969582 | 4550 | 4545 | 4555 | 4545 | 382 |
| 435 | 20250317 | 141700 | 3484231457 | 4555 | 4555 | 4555 | 4547 | 1231 |
| 436 | 20250317 | 141600 | 3478626692 | 4550 | 4545 | 4550 | 4545 | 369 |
| 437 | 20250317 | 141500 | 3476948437 | 4550 | 4555 | 4555 | 4545 | 913 |
| 438 | 20250317 | 141400 | 3472797802 | 4550 | 4550 | 4550 | 4545 | 832 |
| 439 | 20250317 | 141300 | 3469013002 | 4545 | 4555 | 4555 | 4545 | 476 |
| 440 | 20250317 | 141200 | 3466846892 | 4560 | 4555 | 4560 | 4550 | 599 |
| 441 | 20250317 | 141100 | 3464117167 | 4555 | 4560 | 4560 | 4550 | 290 |
| 442 | 20250317 | 141000 | 3462796122 | 4555 | 4550 | 4560 | 4545 | 401 |
| 443 | 20250317 | 140900 | 3460970407 | 4550 | 4545 | 4555 | 4545 | 312 |
| 444 | 20250317 | 140800 | 3459551122 | 4545 | 4550 | 4550 | 4540 | 407 |
| 445 | 20250317 | 140700 | 3457700737 | 4555 | 4550 | 4555 | 4545 | 709 |
| 446 | 20250317 | 140600 | 3454474827 | 4550 | 4545 | 4555 | 4545 | 188 |
| 447 | 20250317 | 140500 | 3453619102 | 4550 | 4550 | 4550 | 4545 | 444 |
| 448 | 20250317 | 140400 | 3451599537 | 4550 | 4560 | 4560 | 4545 | 1946 |
| 449 | 20250317 | 140300 | 3442747527 | 4560 | 4555 | 4560 | 4555 | 224 |
| 450 | 20250317 | 140200 | 3441726927 | 4555 | 4555 | 4560 | 4555 | 597 |
| 451 | 20250317 | 140100 | 3439006627 | 4555 | 4560 | 4560 | 4555 | 1323 |
| 452 | 20250317 | 140000 | 3432975072 | 4560 | 4570 | 4575 | 4560 | 408 |
| 453 | 20250317 | 135900 | 3431113277 | 4570 | 4570 | 4570 | 4560 | 474 |
| 454 | 20250317 | 135800 | 3428949147 | 4570 | 4565 | 4570 | 4565 | 300 |
| 455 | 20250317 | 135700 | 3427578572 | 4565 | 4560 | 4570 | 4560 | 454 |
| 456 | 20250317 | 135600 | 3425506692 | 4560 | 4565 | 4565 | 4560 | 402 |
| 457 | 20250317 | 135500 | 3423672002 | 4565 | 4575 | 4575 | 4565 | 1403 |
| 458 | 20250317 | 135400 | 3417263582 | 4575 | 4570 | 4575 | 4570 | 412 |
| 459 | 20250317 | 135300 | 3415379522 | 4575 | 4570 | 4575 | 4565 | 1058 |
| 460 | 20250317 | 135200 | 3410544217 | 4570 | 4570 | 4575 | 4570 | 512 |
| 461 | 20250317 | 135100 | 3408204057 | 4570 | 4565 | 4570 | 4560 | 471 |
| 462 | 20250317 | 135000 | 3406053397 | 4570 | 4565 | 4570 | 4560 | 508 |
| 463 | 20250317 | 134900 | 3403734412 | 4560 | 4565 | 4570 | 4560 | 369 |
| 464 | 20250317 | 134800 | 3402049652 | 4565 | 4565 | 4570 | 4560 | 716 |
| 465 | 20250317 | 134700 | 3398781522 | 4565 | 4565 | 4565 | 4560 | 155 |
| 466 | 20250317 | 134600 | 3398074167 | 4565 | 4555 | 4565 | 4555 | 488 |
| 467 | 20250317 | 134500 | 3395848067 | 4560 | 4560 | 4565 | 4560 | 367 |
| 468 | 20250317 | 134400 | 3394174037 | 4560 | 4560 | 4565 | 4550 | 871 |
| 469 | 20250317 | 134300 | 3390208252 | 4560 | 4560 | 4565 | 4555 | 533 |
| 470 | 20250317 | 134200 | 3387777232 | 4565 | 4570 | 4570 | 4565 | 820 |
| 471 | 20250317 | 134100 | 3384032052 | 4565 | 4560 | 4570 | 4560 | 389 |
| 472 | 20250317 | 134000 | 3382255792 | 4560 | 4570 | 4575 | 4560 | 2300 |
| 473 | 20250317 | 133900 | 3371759557 | 4565 | 4565 | 4575 | 4565 | 1657 |
| 474 | 20250317 | 133800 | 3364187227 | 4565 | 4570 | 4570 | 4565 | 201 |
| 475 | 20250317 | 133700 | 3363268882 | 4565 | 4570 | 4575 | 4565 | 852 |
| 476 | 20250317 | 133600 | 3359377032 | 4565 | 4570 | 4575 | 4565 | 785 |
| 477 | 20250317 | 133500 | 3355788452 | 4575 | 4570 | 4585 | 4570 | 801 |
| 478 | 20250317 | 133400 | 3352122822 | 4580 | 4590 | 4590 | 4570 | 1304 |
| 479 | 20250317 | 133300 | 3346149112 | 4580 | 4575 | 4585 | 4575 | 2205 |
| 480 | 20250317 | 133200 | 3336042697 | 4570 | 4570 | 4580 | 4570 | 1465 |
| 481 | 20250317 | 133100 | 3329338222 | 4570 | 4560 | 4570 | 4560 | 12321 |
| 482 | 20250317 | 133000 | 3273081547 | 4555 | 4555 | 4555 | 4545 | 1586 |
| 483 | 20250317 | 132900 | 3265860457 | 4550 | 4555 | 4555 | 4550 | 1544 |
| 484 | 20250317 | 132800 | 3258829402 | 4555 | 4545 | 4555 | 4545 | 1909 |
| 485 | 20250317 | 132700 | 3250143477 | 4550 | 4540 | 4550 | 4540 | 5708 |
| 486 | 20250317 | 132600 | 3224194502 | 4545 | 4545 | 4545 | 4540 | 1532 |
| 487 | 20250317 | 132500 | 3217235592 | 4540 | 4535 | 4545 | 4535 | 1689 |
| 488 | 20250317 | 132400 | 3209569572 | 4535 | 4535 | 4540 | 4535 | 752 |
| 489 | 20250317 | 132300 | 3206156752 | 4535 | 4540 | 4545 | 4535 | 1399 |
| 490 | 20250317 | 132200 | 3199805722 | 4535 | 4540 | 4540 | 4530 | 305 |
| 491 | 20250317 | 132100 | 3198422482 | 4540 | 4535 | 4540 | 4535 | 679 |
| 492 | 20250317 | 132000 | 3195340587 | 4540 | 4535 | 4540 | 4535 | 1285 |
| 493 | 20250317 | 131900 | 3189511247 | 4535 | 4540 | 4540 | 4535 | 96 |
| 494 | 20250317 | 131800 | 3189075502 | 4540 | 4540 | 4540 | 4535 | 560 |
| 495 | 20250317 | 131700 | 3186533687 | 4540 | 4540 | 4545 | 4540 | 1826 |
| 496 | 20250317 | 131600 | 3178243262 | 4540 | 4540 | 4540 | 4535 | 368 |
| 497 | 20250317 | 131500 | 3176573627 | 4535 | 4540 | 4540 | 4535 | 525 |
| 498 | 20250317 | 131400 | 3174192082 | 4540 | 4530 | 4540 | 4530 | 832 |
| 499 | 20250317 | 131300 | 3170418657 | 4530 | 4535 | 4535 | 4530 | 644 |
| 500 | 20250317 | 131200 | 3167499912 | 4530 | 4535 | 4535 | 4530 | 386 |
| 501 | 20250317 | 131100 | 3165749447 | 4535 | 4535 | 4540 | 4530 | 779 |
| 502 | 20250317 | 131000 | 3162216532 | 4535 | 4530 | 4540 | 4530 | 645 |
| 503 | 20250317 | 130900 | 3159290007 | 4535 | 4530 | 4540 | 4525 | 524 |
| 504 | 20250317 | 130800 | 3156914672 | 4535 | 4535 | 4540 | 4530 | 419 |
| 505 | 20250317 | 130700 | 3155014292 | 4535 | 4535 | 4535 | 4525 | 424 |
| 506 | 20250317 | 130600 | 3153092907 | 4530 | 4530 | 4535 | 4525 | 437 |
| 507 | 20250317 | 130500 | 3151112322 | 4530 | 4520 | 4530 | 4520 | 376 |
| 508 | 20250317 | 130400 | 3149410902 | 4525 | 4530 | 4535 | 4525 | 1531 |
| 509 | 20250317 | 130300 | 3142469362 | 4530 | 4520 | 4530 | 4520 | 583 |
| 510 | 20250317 | 130200 | 3139831362 | 4525 | 4530 | 4530 | 4520 | 1262 |
| 511 | 20250317 | 130100 | 3134115362 | 4525 | 4530 | 4535 | 4525 | 440 |
| 512 | 20250317 | 130000 | 3132121857 | 4535 | 4525 | 4535 | 4525 | 1516 |
| 513 | 20250317 | 125900 | 3125258642 | 4520 | 4515 | 4525 | 4515 | 1347 |
| 514 | 20250317 | 125800 | 3119167477 | 4520 | 4520 | 4520 | 4515 | 575 |
| 515 | 20250317 | 125700 | 3116569312 | 4515 | 4535 | 4535 | 4515 | 507 |
| 516 | 20250317 | 125600 | 3114276432 | 4535 | 4520 | 4535 | 4515 | 454 |
| 517 | 20250317 | 125500 | 3112222132 | 4525 | 4515 | 4530 | 4515 | 2493 |
| 518 | 20250317 | 125400 | 3100936817 | 4520 | 4525 | 4525 | 4515 | 724 |
| 519 | 20250317 | 125300 | 3097663502 | 4530 | 4515 | 4530 | 4515 | 1242 |
| 520 | 20250317 | 125200 | 3092045897 | 4515 | 4505 | 4525 | 4500 | 2552 |
| 521 | 20250317 | 125100 | 3080521092 | 4520 | 4530 | 4530 | 4500 | 377 |
| 522 | 20250317 | 125000 | 3078818212 | 4530 | 4485 | 4530 | 4485 | 9934 |
| 523 | 20250317 | 124900 | 3034002542 | 4490 | 4485 | 4490 | 4485 | 341 |
| 524 | 20250317 | 124800 | 3032472807 | 4485 | 4485 | 4485 | 4485 | 57 |
| 525 | 20250317 | 124700 | 3032217162 | 4485 | 4485 | 4495 | 4485 | 447 |
| 526 | 20250317 | 124600 | 3030211147 | 4485 | 4485 | 4495 | 4485 | 116 |
| 527 | 20250317 | 124500 | 3029690577 | 4485 | 4485 | 4495 | 4485 | 153 |
| 528 | 20250317 | 124400 | 3029004022 | 4485 | 4485 | 4485 | 4480 | 278 |
| 529 | 20250317 | 124300 | 3027757777 | 4485 | 4485 | 4495 | 4485 | 181 |
| 530 | 20250317 | 124200 | 3026944632 | 4485 | 4490 | 4495 | 4485 | 707 |
| 531 | 20250317 | 124100 | 3023768122 | 4495 | 4485 | 4495 | 4485 | 35 |
| 532 | 20250317 | 124000 | 3023611067 | 4485 | 4490 | 4490 | 4485 | 3618 |
| 533 | 20250317 | 123900 | 3007384332 | 4485 | 4487 | 4487 | 4485 | 449 |
| 534 | 20250317 | 123800 | 3005370527 | 4485 | 4485 | 4485 | 4485 | 75 |
| 535 | 20250317 | 123700 | 3005034152 | 4485 | 4485 | 4485 | 4485 | 287 |
| 536 | 20250317 | 123600 | 3003746957 | 4490 | 4485 | 4490 | 4485 | 129 |
| 537 | 20250317 | 123500 | 3003168382 | 4485 | 4485 | 4485 | 4485 | 268 |
| 538 | 20250317 | 123400 | 3001966402 | 4485 | 4490 | 4495 | 4485 | 844 |
| 539 | 20250317 | 123300 | 2998180767 | 4495 | 4490 | 4495 | 4485 | 307 |
| 540 | 20250317 | 123200 | 2996803037 | 4490 | 4485 | 4495 | 4485 | 245 |
| 541 | 20250317 | 123100 | 2995703672 | 4485 | 4490 | 4490 | 4485 | 131 |
| 542 | 20250317 | 123000 | 2995115862 | 4485 | 4485 | 4490 | 4485 | 787 |
| 543 | 20250317 | 122900 | 2991586067 | 4485 | 4485 | 4485 | 4485 | 98 |
| 544 | 20250317 | 122800 | 2991146537 | 4485 | 4485 | 4490 | 4485 | 284 |
| 545 | 20250317 | 122700 | 2989872712 | 4485 | 4485 | 4490 | 4485 | 401 |
| 546 | 20250317 | 122600 | 2988074157 | 4485 | 4490 | 4495 | 4485 | 290 |
| 547 | 20250317 | 122500 | 2986773142 | 4495 | 4485 | 4495 | 4485 | 158 |
| 548 | 20250317 | 122400 | 2986064327 | 4485 | 4490 | 4495 | 4485 | 75 |
| 549 | 20250317 | 122300 | 2985727857 | 4485 | 4485 | 4485 | 4485 | 765 |
| 550 | 20250317 | 122200 | 2982296832 | 4495 | 4490 | 4495 | 4485 | 125 |
| 551 | 20250317 | 122100 | 2981735692 | 4490 | 4485 | 4495 | 4485 | 281 |
| 552 | 20250317 | 122000 | 2980475217 | 4495 | 4490 | 4495 | 4485 | 133 |
| 553 | 20250317 | 121900 | 2979878092 | 4490 | 4490 | 4495 | 4485 | 197 |
| 554 | 20250317 | 121800 | 2978993522 | 4490 | 4490 | 4495 | 4485 | 1824 |
| 555 | 20250317 | 121700 | 2970804157 | 4495 | 4485 | 4495 | 4485 | 175 |
| 556 | 20250317 | 121600 | 2970018897 | 4485 | 4495 | 4495 | 4485 | 153 |
| 557 | 20250317 | 121500 | 2969332092 | 4490 | 4485 | 4490 | 4485 | 336 |
| 558 | 20250317 | 121400 | 2967823912 | 4490 | 4490 | 4500 | 4485 | 216 |
| 559 | 20250317 | 121300 | 2966854027 | 4500 | 4490 | 4500 | 4485 | 154 |
| 560 | 20250317 | 121200 | 2966162562 | 4485 | 4490 | 4500 | 4485 | 244 |
| 561 | 20250317 | 121100 | 2965067207 | 4490 | 4495 | 4495 | 4485 | 2832 |
| 562 | 20250317 | 121000 | 2952346787 | 4495 | 4495 | 4500 | 4495 | 287 |
| 563 | 20250317 | 120900 | 2951056717 | 4500 | 4500 | 4500 | 4500 | 241 |
| 564 | 20250317 | 120800 | 2949972217 | 4500 | 4500 | 4500 | 4500 | 89 |
| 565 | 20250317 | 120700 | 2949571717 | 4500 | 4500 | 4510 | 4500 | 306 |
| 566 | 20250317 | 120600 | 2948193757 | 4500 | 4505 | 4510 | 4500 | 55 |
| 567 | 20250317 | 120500 | 2947946097 | 4500 | 4510 | 4515 | 4500 | 1924 |
| 568 | 20250317 | 120400 | 2939270157 | 4515 | 4510 | 4515 | 4510 | 354 |
| 569 | 20250317 | 120300 | 2937673082 | 4510 | 4510 | 4515 | 4510 | 324 |
| 570 | 20250317 | 120200 | 2936211792 | 4510 | 4510 | 4515 | 4510 | 198 |
| 571 | 20250317 | 120100 | 2935318602 | 4510 | 4510 | 4515 | 4510 | 320 |
| 572 | 20250317 | 120000 | 2933875287 | 4510 | 4510 | 4510 | 4505 | 200 |
| 573 | 20250317 | 115900 | 2932973572 | 4505 | 4500 | 4510 | 4500 | 137 |
| 574 | 20250317 | 115800 | 2932356457 | 4500 | 4505 | 4510 | 4500 | 202 |
| 575 | 20250317 | 115700 | 2931447357 | 4505 | 4505 | 4510 | 4500 | 248 |
| 576 | 20250317 | 115600 | 2930331062 | 4500 | 4505 | 4505 | 4500 | 123 |
| 577 | 20250317 | 115500 | 2929777552 | 4500 | 4510 | 4510 | 4500 | 4326 |
| 578 | 20250317 | 115400 | 2910301047 | 4515 | 4505 | 4515 | 4505 | 261 |
| 579 | 20250317 | 115300 | 2909124572 | 4505 | 4515 | 4515 | 4505 | 713 |
| 580 | 20250317 | 115200 | 2905906147 | 4520 | 4510 | 4520 | 4505 | 526 |
| 581 | 20250317 | 115100 | 2903531982 | 4505 | 4505 | 4515 | 4505 | 374 |
| 582 | 20250317 | 115000 | 2901846727 | 4500 | 4500 | 4505 | 4500 | 229 |
| 583 | 20250317 | 114900 | 2900816217 | 4505 | 4510 | 4515 | 4505 | 52 |
| 584 | 20250317 | 114800 | 2900581847 | 4515 | 4505 | 4515 | 4500 | 1301 |
| 585 | 20250317 | 114700 | 2894718672 | 4505 | 4505 | 4510 | 4505 | 294 |
| 586 | 20250317 | 114600 | 2893394182 | 4510 | 4500 | 4510 | 4500 | 326 |
| 587 | 20250317 | 114500 | 2891926837 | 4510 | 4505 | 4510 | 4500 | 117 |
| 588 | 20250317 | 114400 | 2891400167 | 4505 | 4510 | 4515 | 4505 | 329 |
| 589 | 20250317 | 114300 | 2889917372 | 4505 | 4505 | 4505 | 4505 | 196 |
| 590 | 20250317 | 114200 | 2889034392 | 4510 | 4510 | 4510 | 4505 | 487 |
| 591 | 20250317 | 114100 | 2886840387 | 4505 | 4505 | 4510 | 4505 | 137 |
| 592 | 20250317 | 114000 | 2886223177 | 4505 | 4510 | 4515 | 4505 | 340 |
| 593 | 20250317 | 113900 | 2884691377 | 4505 | 4510 | 4515 | 4505 | 150 |
| 594 | 20250317 | 113800 | 2884014992 | 4510 | 4520 | 4520 | 4505 | 1941 |
| 595 | 20250317 | 113700 | 2875252152 | 4510 | 4500 | 4520 | 4500 | 296 |
| 596 | 20250317 | 113600 | 2873918522 | 4495 | 4495 | 4495 | 4495 | 66 |
| 597 | 20250317 | 113500 | 2873621852 | 4495 | 4490 | 4520 | 4490 | 3743 |
| 598 | 20250317 | 113400 | 2856721572 | 4490 | 4490 | 4495 | 4490 | 262 |
| 599 | 20250317 | 113300 | 2855545187 | 4495 | 4495 | 4500 | 4490 | 438 |
| 600 | 20250317 | 113200 | 2853576492 | 4500 | 4495 | 4500 | 4495 | 98 |
| 601 | 20250317 | 113100 | 2853135842 | 4495 | 4500 | 4500 | 4490 | 265 |
| 602 | 20250317 | 113000 | 2851944612 | 4495 | 4500 | 4500 | 4490 | 1989 |
| 603 | 20250317 | 112900 | 2843013682 | 4495 | 4495 | 4500 | 4495 | 217 |
| 604 | 20250317 | 112800 | 2842038102 | 4490 | 4500 | 4505 | 4490 | 2158 |
| 605 | 20250317 | 112700 | 2832333802 | 4500 | 4505 | 4505 | 4495 | 762 |
| 606 | 20250317 | 112600 | 2828903342 | 4500 | 4505 | 4505 | 4500 | 328 |
| 607 | 20250317 | 112500 | 2827425737 | 4510 | 4510 | 4525 | 4510 | 1936 |
| 608 | 20250317 | 112400 | 2818686897 | 4510 | 4510 | 4515 | 4505 | 1694 |
| 609 | 20250317 | 112300 | 2811048732 | 4510 | 4495 | 4510 | 4495 | 2128 |
| 610 | 20250317 | 112200 | 2801459880 | 4495 | 4490 | 4500 | 4490 | 559 |
| 611 | 20250317 | 112100 | 2798945775 | 4500 | 4490 | 4500 | 4490 | 4215 |
| 612 | 20250317 | 112000 | 2780002830 | 4490 | 4485 | 4495 | 4480 | 1460 |
| 613 | 20250317 | 111900 | 2773450545 | 4485 | 4475 | 4490 | 4470 | 1335 |
| 614 | 20250317 | 111800 | 2767461350 | 4485 | 4465 | 4485 | 4465 | 450 |
| 615 | 20250317 | 111700 | 2765448420 | 4465 | 4465 | 4470 | 4465 | 239 |
| 616 | 20250317 | 111600 | 2764380795 | 4465 | 4455 | 4470 | 4455 | 495 |
| 617 | 20250317 | 111500 | 2762171635 | 4460 | 4455 | 4465 | 4455 | 239 |
| 618 | 20250317 | 111400 | 2761106085 | 4455 | 4460 | 4460 | 4455 | 46 |
| 619 | 20250317 | 111300 | 2760901040 | 4465 | 4460 | 4465 | 4450 | 10789 |
| 620 | 20250317 | 111200 | 2712848805 | 4455 | 4465 | 4465 | 4455 | 784 |
| 621 | 20250317 | 111100 | 2709352620 | 4470 | 4460 | 4470 | 4460 | 125 |
| 622 | 20250317 | 111000 | 2708794810 | 4465 | 4460 | 4470 | 4460 | 219 |
| 623 | 20250317 | 110900 | 2707816795 | 4460 | 4465 | 4470 | 4460 | 285 |
| 624 | 20250317 | 110800 | 2706544995 | 4465 | 4460 | 4470 | 4460 | 871 |
| 625 | 20250317 | 110700 | 2702652615 | 4460 | 4455 | 4470 | 4455 | 4659 |
| 626 | 20250317 | 110600 | 2681896170 | 4465 | 4460 | 4465 | 4455 | 7055 |
| 627 | 20250317 | 110500 | 2650430085 | 4465 | 4465 | 4465 | 4460 | 403 |
| 628 | 20250317 | 110400 | 2648631865 | 4470 | 4465 | 4470 | 4460 | 1209 |
| 629 | 20250317 | 110300 | 2643239070 | 4465 | 4460 | 4465 | 4455 | 1986 |
| 630 | 20250317 | 110200 | 2634380915 | 4455 | 4455 | 4455 | 4455 | 169 |
| 631 | 20250317 | 110100 | 2633628020 | 4470 | 4465 | 4470 | 4455 | 2052 |
| 632 | 20250317 | 110000 | 2624483340 | 4470 | 4455 | 4480 | 4455 | 1701 |
| 633 | 20250317 | 105900 | 2616876915 | 4455 | 4465 | 4465 | 4455 | 12198 |
| 634 | 20250317 | 105800 | 2562477155 | 4465 | 4470 | 4475 | 4465 | 1851 |
| 635 | 20250317 | 105700 | 2554203805 | 4475 | 4475 | 4475 | 4470 | 75 |
| 636 | 20250317 | 105600 | 2553868435 | 4480 | 4465 | 4480 | 4465 | 359 |
| 637 | 20250317 | 105500 | 2552265030 | 4465 | 4465 | 4475 | 4460 | 5501 |
| 638 | 20250317 | 105400 | 2527704270 | 4460 | 4460 | 4465 | 4460 | 583 |
| 639 | 20250317 | 105300 | 2525101350 | 4460 | 4465 | 4465 | 4460 | 122 |
| 640 | 20250317 | 105200 | 2524557030 | 4460 | 4470 | 4470 | 4460 | 4792 |
| 641 | 20250317 | 105100 | 2503161525 | 4480 | 4480 | 4485 | 4470 | 160 |
| 642 | 20250317 | 105000 | 2502445770 | 4480 | 4470 | 4480 | 4470 | 4004 |
| 643 | 20250317 | 104900 | 2484515960 | 4470 | 4470 | 4475 | 4470 | 110 |
| 644 | 20250317 | 104800 | 2484024200 | 4470 | 4470 | 4475 | 4470 | 246 |
| 645 | 20250317 | 104700 | 2482924370 | 4470 | 4470 | 4475 | 4465 | 163 |
| 646 | 20250317 | 104600 | 2482195710 | 4475 | 4470 | 4475 | 4465 | 144 |
| 647 | 20250317 | 104500 | 2481552215 | 4470 | 4470 | 4470 | 4465 | 599 |
| 648 | 20250317 | 104400 | 2478876475 | 4475 | 4470 | 4475 | 4470 | 28 |
| 649 | 20250317 | 104300 | 2478751280 | 4475 | 4475 | 4475 | 4465 | 203 |
| 650 | 20250317 | 104200 | 2477843555 | 4475 | 4460 | 4475 | 4460 | 360 |
| 651 | 20250317 | 104100 | 2476236210 | 4465 | 4455 | 4475 | 4455 | 1117 |
| 652 | 20250317 | 104000 | 2471249000 | 4465 | 4465 | 4465 | 4455 | 350 |
| 653 | 20250317 | 103900 | 2469689215 | 4465 | 4480 | 4480 | 4455 | 40 |
| 654 | 20250317 | 103800 | 2469510605 | 4455 | 4470 | 4480 | 4455 | 737 |
| 655 | 20250317 | 103700 | 2466218410 | 4470 | 4465 | 4470 | 4465 | 594 |
| 656 | 20250317 | 103600 | 2463563295 | 4460 | 4465 | 4470 | 4460 | 663 |
| 657 | 20250317 | 103500 | 2460601815 | 4460 | 4455 | 4460 | 4450 | 1979 |
| 658 | 20250317 | 103400 | 2451782280 | 4455 | 4450 | 4455 | 4445 | 14842 |
| 659 | 20250317 | 103300 | 2385741730 | 4455 | 4450 | 4455 | 4450 | 1599 |
| 660 | 20250317 | 103200 | 2378625935 | 4455 | 4455 | 4460 | 4455 | 3482 |
| 661 | 20250317 | 103100 | 2363113610 | 4455 | 4455 | 4460 | 4455 | 2920 |
| 662 | 20250317 | 103000 | 2350104885 | 4460 | 4460 | 4460 | 4455 | 328 |
| 663 | 20250317 | 102900 | 2348642755 | 4455 | 4455 | 4460 | 4455 | 209 |
| 664 | 20250317 | 102800 | 2347710780 | 4460 | 4455 | 4460 | 4455 | 941 |
| 665 | 20250317 | 102700 | 2343515000 | 4455 | 4460 | 4465 | 4455 | 652 |
| 666 | 20250317 | 102600 | 2340607540 | 4465 | 4460 | 4465 | 4460 | 1072 |
| 667 | 20250317 | 102500 | 2335826390 | 4460 | 4460 | 4465 | 4460 | 355 |
| 668 | 20250317 | 102400 | 2334242905 | 4460 | 4465 | 4470 | 4460 | 1826 |
| 669 | 20250317 | 102300 | 2326090795 | 4465 | 4465 | 4470 | 4465 | 106 |
| 670 | 20250317 | 102200 | 2325617165 | 4465 | 4460 | 4465 | 4460 | 156 |
| 671 | 20250317 | 102100 | 2324921268 | 4460 | 4465 | 4470 | 4460 | 2273 |
| 672 | 20250317 | 102000 | 2314773793 | 4460 | 4460 | 4470 | 4460 | 635 |
| 673 | 20250317 | 101900 | 2311939873 | 4460 | 4470 | 4475 | 4460 | 1786 |
| 674 | 20250317 | 101800 | 2303964728 | 4470 | 4470 | 4470 | 4465 | 429 |
| 675 | 20250317 | 101700 | 2302047208 | 4465 | 4470 | 4475 | 4465 | 312 |
| 676 | 20250317 | 101600 | 2300654008 | 4470 | 4470 | 4475 | 4470 | 122 |
| 677 | 20250317 | 101500 | 2300108653 | 4475 | 4475 | 4475 | 4465 | 111 |
| 678 | 20250317 | 101400 | 2299612733 | 4475 | 4465 | 4475 | 4465 | 1743 |
| 679 | 20250317 | 101300 | 2291815153 | 4475 | 4465 | 4475 | 4465 | 412 |
| 680 | 20250317 | 101200 | 2289973323 | 4470 | 4465 | 4470 | 4455 | 618 |
| 681 | 20250317 | 101100 | 2287214683 | 4465 | 4460 | 4465 | 4455 | 2624 |
| 682 | 20250317 | 101000 | 2275524693 | 4460 | 4455 | 4465 | 4455 | 362 |
| 683 | 20250317 | 100900 | 2273911068 | 4465 | 4460 | 4465 | 4455 | 196 |
| 684 | 20250317 | 100800 | 2273037583 | 4460 | 4465 | 4465 | 4460 | 3400 |
| 685 | 20250317 | 100700 | 2257873028 | 4465 | 4460 | 4465 | 4455 | 372 |
| 686 | 20250317 | 100600 | 2256214848 | 4465 | 4460 | 4465 | 4455 | 2702 |
| 687 | 20250317 | 100500 | 2244170048 | 4460 | 4465 | 4465 | 4460 | 785 |
| 688 | 20250317 | 100400 | 2240665278 | 4470 | 4465 | 4470 | 4465 | 136 |
| 689 | 20250317 | 100300 | 2240057963 | 4465 | 4460 | 4470 | 4455 | 1820 |
| 690 | 20250317 | 100200 | 2231943373 | 4455 | 4460 | 4460 | 4455 | 2384 |
| 691 | 20250317 | 100100 | 2221311153 | 4455 | 4455 | 4460 | 4455 | 70 |
| 692 | 20250317 | 100000 | 2220999253 | 4455 | 4460 | 4460 | 4450 | 10625 |
| 693 | 20250317 | 095900 | 2173666628 | 4460 | 4465 | 4465 | 4455 | 3115 |
| 694 | 20250317 | 095800 | 2159776998 | 4465 | 4470 | 4470 | 4460 | 33 |
| 695 | 20250317 | 095700 | 2159629703 | 4470 | 4470 | 4470 | 4465 | 118 |
| 696 | 20250317 | 095600 | 2159102738 | 4470 | 4455 | 4485 | 4450 | 10492 |
| 697 | 20250317 | 095500 | 2112311443 | 4455 | 4455 | 4460 | 4450 | 6821 |
| 698 | 20250317 | 095400 | 2081928763 | 4455 | 4460 | 4480 | 4455 | 4401 |
| 699 | 20250317 | 095300 | 2062295723 | 4460 | 4465 | 4470 | 4460 | 9984 |
| 700 | 20250317 | 095200 | 2017746893 | 4465 | 4465 | 4470 | 4465 | 97 |
| 701 | 20250317 | 095100 | 2017313573 | 4470 | 4475 | 4475 | 4465 | 743 |
| 702 | 20250317 | 095000 | 2013992279 | 4472 | 4465 | 4475 | 4465 | 821 |
| 703 | 20250317 | 094900 | 2010323983 | 4465 | 4465 | 4475 | 4465 | 4672 |
| 704 | 20250317 | 094800 | 1989453683 | 4465 | 4470 | 4475 | 4465 | 2655 |
| 705 | 20250317 | 094700 | 1977589418 | 4465 | 4470 | 4470 | 4465 | 2446 |
| 706 | 20250317 | 094600 | 1966655898 | 4470 | 4485 | 4485 | 4465 | 9463 |
| 707 | 20250317 | 094500 | 1924319648 | 4485 | 4485 | 4490 | 4480 | 653 |
| 708 | 20250317 | 094400 | 1921393533 | 4485 | 4490 | 4490 | 4485 | 1042 |
| 709 | 20250317 | 094300 | 1916720023 | 4490 | 4485 | 4495 | 4480 | 1406 |
| 710 | 20250317 | 094200 | 1910413323 | 4490 | 4485 | 4490 | 4485 | 571 |
| 711 | 20250317 | 094100 | 1907850468 | 4485 | 4485 | 4490 | 4485 | 332 |
| 712 | 20250317 | 094000 | 1906361233 | 4485 | 4485 | 4485 | 4485 | 233 |
| 713 | 20250317 | 093900 | 1905316228 | 4485 | 4490 | 4490 | 4485 | 464 |
| 714 | 20250317 | 093800 | 1903234778 | 4495 | 4480 | 4500 | 4480 | 155 |
| 715 | 20250317 | 093700 | 1902538783 | 4480 | 4492 | 4495 | 4480 | 7110 |
| 716 | 20250317 | 093600 | 1870656823 | 4490 | 4495 | 4495 | 4485 | 3328 |
| 717 | 20250317 | 093500 | 1855718058 | 4495 | 4500 | 4500 | 4495 | 849 |
| 718 | 20250317 | 093400 | 1851898758 | 4495 | 4490 | 4500 | 4490 | 2218 |
| 719 | 20250317 | 093300 | 1841929453 | 4490 | 4490 | 4495 | 4485 | 845 |
| 720 | 20250317 | 093200 | 1838135523 | 4490 | 4485 | 4495 | 4485 | 602 |
| 721 | 20250317 | 093100 | 1835433718 | 4485 | 4485 | 4490 | 4485 | 675 |
| 722 | 20250317 | 093000 | 1832406133 | 4490 | 4500 | 4500 | 4490 | 3824 |
| 723 | 20250317 | 092900 | 1815223378 | 4500 | 4495 | 4505 | 4495 | 2072 |
| 724 | 20250317 | 092800 | 1805900543 | 4500 | 4500 | 4505 | 4495 | 2934 |
| 725 | 20250317 | 092700 | 1792695378 | 4495 | 4480 | 4500 | 4480 | 15340 |
| 726 | 20250317 | 092600 | 1723805293 | 4485 | 4465 | 4485 | 4465 | 5415 |
| 727 | 20250317 | 092500 | 1699582588 | 4465 | 4480 | 4485 | 4465 | 7122 |
| 728 | 20250317 | 092400 | 1667736028 | 4480 | 4480 | 4485 | 4480 | 825 |
| 729 | 20250317 | 092300 | 1664039418 | 4480 | 4460 | 4480 | 4450 | 9912 |
| 730 | 20250317 | 092200 | 1619763665 | 4470 | 4465 | 4470 | 4455 | 15450 |
| 731 | 20250317 | 092100 | 1550849395 | 4465 | 4480 | 4480 | 4465 | 11835 |
| 732 | 20250317 | 092000 | 1497905410 | 4480 | 4515 | 4515 | 4480 | 19125 |
| 733 | 20250317 | 091900 | 1412069230 | 4515 | 4500 | 4515 | 4500 | 649 |
| 734 | 20250317 | 091800 | 1409144640 | 4500 | 4500 | 4500 | 4495 | 688 |
| 735 | 20250317 | 091700 | 1406050175 | 4495 | 4515 | 4515 | 4495 | 9836 |
| 736 | 20250317 | 091600 | 1361769640 | 4505 | 4505 | 4505 | 4505 | 4790 |
| 737 | 20250317 | 091500 | 1340190690 | 4505 | 4510 | 4535 | 4500 | 7361 |
| 738 | 20250317 | 091400 | 1307029975 | 4510 | 4520 | 4535 | 4505 | 2277 |
| 739 | 20250317 | 091300 | 1296739110 | 4525 | 4525 | 4525 | 4500 | 2235 |
| 740 | 20250317 | 091200 | 1286653510 | 4525 | 4500 | 4525 | 4500 | 1696 |
| 741 | 20250317 | 091100 | 1278999315 | 4500 | 4520 | 4520 | 4495 | 14224 |
| 742 | 20250317 | 091000 | 1214895305 | 4515 | 4520 | 4525 | 4515 | 11043 |
| 743 | 20250317 | 090900 | 1165027035 | 4520 | 4510 | 4520 | 4505 | 1828 |
| 744 | 20250317 | 090800 | 1156774465 | 4510 | 4495 | 4510 | 4490 | 7402 |
| 745 | 20250317 | 090700 | 1123500255 | 4490 | 4490 | 4490 | 4480 | 4078 |
| 746 | 20250317 | 090600 | 1105211165 | 4485 | 4500 | 4500 | 4485 | 10255 |
| 747 | 20250317 | 090500 | 1059147515 | 4520 | 4490 | 4520 | 4475 | 10622 |
| 748 | 20250317 | 090400 | 1011479410 | 4490 | 4480 | 4525 | 4445 | 50210 |
| 749 | 20250317 | 090300 | 786917685 | 4480 | 4530 | 4545 | 4465 | 30414 |
| 750 | 20250317 | 090200 | 649912165 | 4520 | 4520 | 4565 | 4505 | 22513 |
| 751 | 20250317 | 090100 | 548165595 | 4520 | 4560 | 4595 | 4485 | 38565 |
| 752 | 20250317 | 090000 | 373550030 | 4580 | 4660 | 4660 | 4550 | 75773 |