37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 3 | 20241031 | 212600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241031 | 212500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241031 | 212400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241031 | 212300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241031 | 212200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241031 | 212100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241031 | 212000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241031 | 211900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241031 | 211800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241031 | 211700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241031 | 211600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241031 | 211500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241031 | 211400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241031 | 211300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241031 | 211200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241031 | 211100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241031 | 211000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241031 | 210900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241031 | 210800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241031 | 210700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241031 | 210600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241031 | 210500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241031 | 210400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241031 | 210300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241031 | 210200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241031 | 210100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241031 | 210000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241031 | 205900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241031 | 205800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241031 | 205700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 33 | 20241031 | 205600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241031 | 205500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241031 | 205400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241031 | 205300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241031 | 205200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241031 | 205100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241031 | 205000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241031 | 204900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241031 | 204800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241031 | 204700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241031 | 204600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241031 | 204500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241031 | 204400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241031 | 204300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241031 | 204200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241031 | 204100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241031 | 204000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241031 | 203900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241031 | 203800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241031 | 203700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241031 | 203600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241031 | 203500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241031 | 203400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241031 | 203300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241031 | 203200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241031 | 203100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241031 | 203000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241031 | 202900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241031 | 202800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241031 | 202700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 63 | 20241031 | 202600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241031 | 202500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241031 | 202400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241031 | 202300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241031 | 202200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241031 | 202100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241031 | 202000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241031 | 201900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241031 | 201800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241031 | 201700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241031 | 201600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241031 | 201500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241031 | 201400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241031 | 201300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241031 | 201200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241031 | 201100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241031 | 201000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241031 | 200900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241031 | 200800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241031 | 200700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241031 | 200600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241031 | 200500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241031 | 200400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241031 | 200300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241031 | 200200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241031 | 200100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241031 | 200000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241031 | 195900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241031 | 195800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241031 | 195700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 93 | 20241031 | 195600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241031 | 195500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241031 | 195400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241031 | 195300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241031 | 195200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241031 | 195100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241031 | 195000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241031 | 194900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241031 | 194800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241031 | 194700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241031 | 194600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241031 | 194500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241031 | 194400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241031 | 194300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241031 | 194200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241031 | 194100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241031 | 194000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241031 | 193900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241031 | 193800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241031 | 193700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241031 | 193600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241031 | 193500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241031 | 193400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241031 | 193300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241031 | 193200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241031 | 193100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241031 | 193000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241031 | 192900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241031 | 192800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241031 | 192700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 123 | 20241031 | 192600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241031 | 192500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241031 | 192400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241031 | 192300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241031 | 192200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241031 | 192100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241031 | 192000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241031 | 191900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241031 | 191800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241031 | 191700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241031 | 191600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241031 | 191500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241031 | 191400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241031 | 191300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241031 | 191200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241031 | 191100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241031 | 191000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241031 | 190900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241031 | 190800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241031 | 190700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241031 | 190600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241031 | 190500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241031 | 190400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241031 | 190300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241031 | 190200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241031 | 190100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241031 | 190000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241031 | 185900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241031 | 185800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241031 | 185700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 153 | 20241031 | 185600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241031 | 185500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241031 | 185400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241031 | 185300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241031 | 185200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241031 | 185100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241031 | 185000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241031 | 184900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241031 | 184800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241031 | 184700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241031 | 184600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241031 | 184500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241031 | 184400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241031 | 184300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241031 | 184200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241031 | 184100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241031 | 184000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241031 | 183900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241031 | 183800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241031 | 183700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241031 | 183600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241031 | 183500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241031 | 183400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241031 | 183300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241031 | 183200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241031 | 183100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241031 | 183000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241031 | 182900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241031 | 182800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241031 | 182700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 183 | 20241031 | 182600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241031 | 182500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241031 | 182400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241031 | 182300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241031 | 182200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241031 | 182100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241031 | 182000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241031 | 181900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241031 | 181800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241031 | 181700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241031 | 181600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241031 | 181500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241031 | 181400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241031 | 181300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241031 | 181200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241031 | 181100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241031 | 181000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241031 | 180900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241031 | 180800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241031 | 180700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241031 | 180600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241031 | 180500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241031 | 180400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241031 | 180300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241031 | 180200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241031 | 180100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241031 | 180000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241031 | 175900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241031 | 175800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241031 | 175700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 213 | 20241031 | 175600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241031 | 175500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241031 | 175400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241031 | 175300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241031 | 175200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241031 | 175100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241031 | 175000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241031 | 174900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241031 | 174800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241031 | 174700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241031 | 174600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241031 | 174500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241031 | 174400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241031 | 174300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241031 | 174200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241031 | 174100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241031 | 174000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241031 | 173900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241031 | 173800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241031 | 173700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241031 | 173600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241031 | 173500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20241031 | 173400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20241031 | 173300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20241031 | 173200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20241031 | 173100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20241031 | 173000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241031 | 172900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20241031 | 172800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20241031 | 172700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 243 | 20241031 | 172600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20241031 | 172500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20241031 | 172400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20241031 | 172300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20241031 | 172200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20241031 | 172100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20241031 | 172000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20241031 | 171900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20241031 | 171800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241031 | 171700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20241031 | 171600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20241031 | 171500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241031 | 171400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241031 | 171300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20241031 | 171200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241031 | 171100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20241031 | 171000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20241031 | 170900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20241031 | 170800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20241031 | 170700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20241031 | 170600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20241031 | 170500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20241031 | 170400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20241031 | 170300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20241031 | 170200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20241031 | 170100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20241031 | 170000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20241031 | 165900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20241031 | 165800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20241031 | 165700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 273 | 20241031 | 165600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20241031 | 165500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20241031 | 165400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20241031 | 165300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20241031 | 165200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20241031 | 165100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20241031 | 165000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20241031 | 164900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20241031 | 164800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20241031 | 164700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20241031 | 164600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20241031 | 164500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20241031 | 164400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20241031 | 164300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20241031 | 164200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20241031 | 164100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20241031 | 164000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20241031 | 163900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20241031 | 163800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20241031 | 163700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20241031 | 163600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20241031 | 163500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20241031 | 163400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20241031 | 163300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20241031 | 163200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20241031 | 163100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20241031 | 163000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20241031 | 162900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20241031 | 162800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20241031 | 162700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 303 | 20241031 | 162600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20241031 | 162500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20241031 | 162400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20241031 | 162300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20241031 | 162200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20241031 | 162100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20241031 | 162000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20241031 | 161900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20241031 | 161800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20241031 | 161700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20241031 | 161600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20241031 | 161500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20241031 | 161400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20241031 | 161300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20241031 | 161200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20241031 | 161100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20241031 | 161000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20241031 | 160900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20241031 | 160800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20241031 | 160700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20241031 | 160600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 324 | 20241031 | 160500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20241031 | 160400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20241031 | 160300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20241031 | 160200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20241031 | 160100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20241031 | 160000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 330 | 20241031 | 155900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 331 | 20241031 | 155800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20241031 | 155700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 333 | 20241031 | 155600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 334 | 20241031 | 155500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 335 | 20241031 | 155400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20241031 | 155300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 337 | 20241031 | 155200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20241031 | 155100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20241031 | 155000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 340 | 20241031 | 154900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20241031 | 154800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20241031 | 154700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20241031 | 154600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20241031 | 154500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20241031 | 154400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20241031 | 154300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20241031 | 154200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20241031 | 154100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20241031 | 154000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20241031 | 153900 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 351 | 20241031 | 153800 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20241031 | 153700 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 353 | 20241031 | 153600 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 354 | 20241031 | 153500 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 355 | 20241031 | 153400 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 356 | 20241031 | 153300 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20241031 | 153200 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20241031 | 153100 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 359 | 20241031 | 153000 | 1747039215 | 2945 | 2945 | 2945 | 2945 | 7473 |
| 360 | 20241031 | 152900 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 361 | 20241031 | 152800 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 362 | 20241031 | 152700 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 363 | 20241031 | 152600 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 364 | 20241031 | 152500 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 365 | 20241031 | 152400 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 366 | 20241031 | 152300 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 367 | 20241031 | 152200 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 368 | 20241031 | 152100 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 369 | 20241031 | 152000 | 1725031230 | 2945 | 2945 | 2945 | 2945 | 0 |
| 370 | 20241031 | 151900 | 1725031230 | 2945 | 2950 | 2950 | 2940 | 1232 |
| 371 | 20241031 | 151800 | 1721399970 | 2950 | 2960 | 2960 | 2950 | 6186 |
| 372 | 20241031 | 151700 | 1703113230 | 2960 | 2965 | 2965 | 2955 | 1931 |
| 373 | 20241031 | 151600 | 1697394495 | 2955 | 2960 | 2960 | 2955 | 470 |
| 374 | 20241031 | 151500 | 1696005545 | 2955 | 2965 | 2965 | 2955 | 158 |
| 375 | 20241031 | 151400 | 1695537085 | 2965 | 2965 | 2965 | 2965 | 273 |
| 376 | 20241031 | 151300 | 1694727640 | 2950 | 2950 | 2965 | 2950 | 1504 |
| 377 | 20241031 | 151200 | 1690284805 | 2960 | 2955 | 2960 | 2950 | 644 |
| 378 | 20241031 | 151100 | 1688378965 | 2960 | 2960 | 2960 | 2960 | 1229 |
| 379 | 20241031 | 151000 | 1684741125 | 2960 | 2955 | 2960 | 2955 | 3819 |
| 380 | 20241031 | 150900 | 1673440405 | 2960 | 2950 | 2960 | 2950 | 51 |
| 381 | 20241031 | 150800 | 1673289785 | 2965 | 2945 | 2965 | 2945 | 1444 |
| 382 | 20241031 | 150700 | 1669030200 | 2945 | 2955 | 2955 | 2945 | 3294 |
| 383 | 20241031 | 150600 | 1659314025 | 2970 | 2965 | 2970 | 2965 | 80 |
| 384 | 20241031 | 150500 | 1659076445 | 2965 | 2965 | 2965 | 2965 | 587 |
| 385 | 20241031 | 150400 | 1657335990 | 2950 | 2960 | 2970 | 2950 | 3095 |
| 386 | 20241031 | 150300 | 1648178125 | 2955 | 2955 | 2960 | 2955 | 439 |
| 387 | 20241031 | 150200 | 1646880785 | 2955 | 2955 | 2960 | 2955 | 890 |
| 388 | 20241031 | 150100 | 1644250385 | 2955 | 2965 | 2965 | 2955 | 933 |
| 389 | 20241031 | 150000 | 1641491005 | 2960 | 2960 | 2960 | 2960 | 265 |
| 390 | 20241031 | 145900 | 1640706605 | 2960 | 2970 | 2970 | 2960 | 3520 |
| 391 | 20241031 | 145800 | 1630265685 | 2975 | 2975 | 2975 | 2975 | 2 |
| 392 | 20241031 | 145700 | 1630259735 | 2975 | 2970 | 2975 | 2970 | 590 |
| 393 | 20241031 | 145600 | 1628506935 | 2970 | 2970 | 2970 | 2970 | 1751 |
| 394 | 20241031 | 145500 | 1623306465 | 2970 | 2975 | 2975 | 2970 | 3551 |
| 395 | 20241031 | 145400 | 1612744550 | 2975 | 2980 | 2980 | 2975 | 1133 |
| 396 | 20241031 | 145300 | 1609368635 | 2980 | 2980 | 2980 | 2980 | 4 |
| 397 | 20241031 | 145200 | 1609356715 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 398 | 20241031 | 145100 | 1606371715 | 2985 | 2985 | 2985 | 2985 | 309 |
| 399 | 20241031 | 145000 | 1605449350 | 2980 | 2980 | 2980 | 2980 | 551 |
| 400 | 20241031 | 144900 | 1603807370 | 2985 | 2985 | 2985 | 2985 | 5 |
| 401 | 20241031 | 144800 | 1603792445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 402 | 20241031 | 144700 | 1603792445 | 2980 | 2980 | 2980 | 2980 | 20 |
| 403 | 20241031 | 144600 | 1603732845 | 2975 | 2980 | 2980 | 2975 | 368 |
| 404 | 20241031 | 144500 | 1602636210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 405 | 20241031 | 144400 | 1602636210 | 2985 | 2985 | 2985 | 2985 | 53 |
| 406 | 20241031 | 144300 | 1602478005 | 2985 | 2985 | 2985 | 2985 | 16 |
| 407 | 20241031 | 144200 | 1602430245 | 2980 | 2975 | 2980 | 2975 | 439 |
| 408 | 20241031 | 144100 | 1601122075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 409 | 20241031 | 144000 | 1601122075 | 2975 | 2975 | 2980 | 2975 | 110 |
| 410 | 20241031 | 143900 | 1600794815 | 2975 | 2975 | 2975 | 2975 | 411 |
| 411 | 20241031 | 143800 | 1599572090 | 2975 | 2980 | 2985 | 2975 | 301 |
| 412 | 20241031 | 143700 | 1598675605 | 2980 | 2980 | 2980 | 2980 | 187 |
| 413 | 20241031 | 143600 | 1598118345 | 2980 | 2985 | 2985 | 2980 | 40 |
| 414 | 20241031 | 143500 | 1597998995 | 2985 | 2980 | 2985 | 2980 | 1000 |
| 415 | 20241031 | 143400 | 1595017240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 416 | 20241031 | 143300 | 1595017240 | 2980 | 2975 | 2980 | 2975 | 120 |
| 417 | 20241031 | 143200 | 1594659990 | 2970 | 2970 | 2970 | 2970 | 0 |
| 418 | 20241031 | 143100 | 1594659990 | 2970 | 2970 | 2970 | 2970 | 301 |
| 419 | 20241031 | 143000 | 1593766020 | 2970 | 2965 | 2970 | 2965 | 2186 |
| 420 | 20241031 | 142900 | 1587273605 | 2970 | 2970 | 2970 | 2970 | 160 |
| 421 | 20241031 | 142800 | 1586798405 | 2970 | 2965 | 2970 | 2965 | 3500 |
| 422 | 20241031 | 142700 | 1576420780 | 2970 | 2970 | 2970 | 2970 | 779 |
| 423 | 20241031 | 142600 | 1574107150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 424 | 20241031 | 142500 | 1574107150 | 2985 | 2975 | 2985 | 2975 | 56 |
| 425 | 20241031 | 142400 | 1573940050 | 2975 | 2975 | 2975 | 2975 | 70 |
| 426 | 20241031 | 142300 | 1573731800 | 2970 | 2970 | 2970 | 2970 | 739 |
| 427 | 20241031 | 142200 | 1571536970 | 2970 | 2970 | 2970 | 2970 | 448 |
| 428 | 20241031 | 142100 | 1570206410 | 2970 | 2985 | 2985 | 2970 | 212 |
| 429 | 20241031 | 142000 | 1569575520 | 2985 | 2970 | 2985 | 2970 | 274 |
| 430 | 20241031 | 141900 | 1568761125 | 2970 | 2985 | 2985 | 2970 | 160 |
| 431 | 20241031 | 141800 | 1568285625 | 2985 | 2980 | 2985 | 2970 | 2010 |
| 432 | 20241031 | 141700 | 1562313070 | 2985 | 2985 | 2985 | 2985 | 0 |
| 433 | 20241031 | 141600 | 1562313070 | 2985 | 2985 | 2985 | 2985 | 3 |
| 434 | 20241031 | 141500 | 1562304115 | 2975 | 2975 | 2975 | 2975 | 401 |
| 435 | 20241031 | 141400 | 1561111140 | 2975 | 2975 | 2975 | 2975 | 50 |
| 436 | 20241031 | 141300 | 1560962390 | 2975 | 2975 | 2975 | 2975 | 717 |
| 437 | 20241031 | 141200 | 1558829315 | 2980 | 2980 | 2980 | 2980 | 8 |
| 438 | 20241031 | 141100 | 1558805475 | 2980 | 2980 | 2985 | 2980 | 681 |
| 439 | 20241031 | 141000 | 1556776090 | 2980 | 2980 | 2980 | 2980 | 10 |
| 440 | 20241031 | 140900 | 1556746290 | 2980 | 2980 | 2980 | 2980 | 100 |
| 441 | 20241031 | 140800 | 1556448290 | 2980 | 2980 | 2980 | 2980 | 500 |
| 442 | 20241031 | 140700 | 1554958290 | 2985 | 2985 | 2985 | 2985 | 876 |
| 443 | 20241031 | 140600 | 1552343430 | 2985 | 2985 | 2985 | 2985 | 20 |
| 444 | 20241031 | 140500 | 1552283730 | 2985 | 2985 | 2985 | 2985 | 569 |
| 445 | 20241031 | 140400 | 1550585265 | 2985 | 2985 | 2985 | 2985 | 0 |
| 446 | 20241031 | 140300 | 1550585265 | 2985 | 2985 | 2985 | 2985 | 6 |
| 447 | 20241031 | 140200 | 1550567355 | 2985 | 2985 | 2985 | 2985 | 57 |
| 448 | 20241031 | 140100 | 1550397210 | 2985 | 2985 | 2985 | 2985 | 20 |
| 449 | 20241031 | 140000 | 1550337510 | 3005 | 3005 | 3005 | 3005 | 538 |
| 450 | 20241031 | 135900 | 1548720820 | 3005 | 2990 | 3005 | 2990 | 2196 |
| 451 | 20241031 | 135800 | 1542134075 | 2990 | 2980 | 2990 | 2980 | 1805 |
| 452 | 20241031 | 135700 | 1536750055 | 2980 | 2980 | 2980 | 2980 | 63 |
| 453 | 20241031 | 135600 | 1536562315 | 2985 | 2985 | 2985 | 2985 | 16 |
| 454 | 20241031 | 135500 | 1536514555 | 2975 | 2990 | 2990 | 2975 | 132 |
| 455 | 20241031 | 135400 | 1536120745 | 2990 | 2985 | 2990 | 2985 | 636 |
| 456 | 20241031 | 135300 | 1534219155 | 2975 | 2975 | 2975 | 2975 | 163 |
| 457 | 20241031 | 135200 | 1533734230 | 2975 | 2980 | 2980 | 2975 | 200 |
| 458 | 20241031 | 135100 | 1533139000 | 2980 | 2980 | 2980 | 2980 | 100 |
| 459 | 20241031 | 135000 | 1532841000 | 2980 | 2980 | 2980 | 2980 | 519 |
| 460 | 20241031 | 134900 | 1531294380 | 2980 | 2985 | 2985 | 2980 | 2456 |
| 461 | 20241031 | 134800 | 1523973310 | 2985 | 2985 | 2985 | 2985 | 135 |
| 462 | 20241031 | 134700 | 1523570335 | 2985 | 2985 | 2985 | 2985 | 881 |
| 463 | 20241031 | 134600 | 1520940550 | 2985 | 2985 | 2990 | 2985 | 16 |
| 464 | 20241031 | 134500 | 1520892720 | 2990 | 2985 | 2990 | 2985 | 629 |
| 465 | 20241031 | 134400 | 1519015150 | 2990 | 2990 | 2990 | 2990 | 981 |
| 466 | 20241031 | 134300 | 1516081960 | 2990 | 2990 | 2990 | 2990 | 130 |
| 467 | 20241031 | 134200 | 1515693260 | 2990 | 2990 | 2990 | 2990 | 23 |
| 468 | 20241031 | 134100 | 1515624490 | 2990 | 2995 | 2995 | 2990 | 7 |
| 469 | 20241031 | 134000 | 1515603530 | 2990 | 2990 | 2990 | 2990 | 116 |
| 470 | 20241031 | 133900 | 1515256690 | 2990 | 2995 | 2995 | 2990 | 224 |
| 471 | 20241031 | 133800 | 1514586110 | 2995 | 2990 | 2995 | 2990 | 472 |
| 472 | 20241031 | 133700 | 1513173445 | 2990 | 2990 | 2990 | 2985 | 289 |
| 473 | 20241031 | 133600 | 1512309415 | 2985 | 2985 | 2985 | 2980 | 139 |
| 474 | 20241031 | 133500 | 1511894750 | 2985 | 2985 | 2985 | 2985 | 35 |
| 475 | 20241031 | 133400 | 1511790275 | 2980 | 2980 | 2980 | 2980 | 1 |
| 476 | 20241031 | 133300 | 1511787295 | 2980 | 2975 | 2980 | 2975 | 893 |
| 477 | 20241031 | 133200 | 1509127695 | 2975 | 2975 | 2975 | 2975 | 100 |
| 478 | 20241031 | 133100 | 1508830195 | 2970 | 2970 | 2970 | 2970 | 6 |
| 479 | 20241031 | 133000 | 1508812375 | 2980 | 2980 | 2980 | 2980 | 40 |
| 480 | 20241031 | 132900 | 1508693175 | 2975 | 2975 | 2975 | 2975 | 1290 |
| 481 | 20241031 | 132800 | 1504855425 | 2975 | 2975 | 2975 | 2975 | 20 |
| 482 | 20241031 | 132700 | 1504795925 | 2980 | 2980 | 2980 | 2980 | 20 |
| 483 | 20241031 | 132600 | 1504736325 | 2975 | 2980 | 2980 | 2975 | 660 |
| 484 | 20241031 | 132500 | 1502772810 | 2980 | 2975 | 2980 | 2975 | 375 |
| 485 | 20241031 | 132400 | 1501657105 | 2975 | 2975 | 2975 | 2975 | 500 |
| 486 | 20241031 | 132300 | 1500169605 | 2975 | 2975 | 2975 | 2975 | 222 |
| 487 | 20241031 | 132200 | 1499509155 | 2975 | 2970 | 2975 | 2970 | 209 |
| 488 | 20241031 | 132100 | 1498888400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 489 | 20241031 | 132000 | 1498888400 | 2970 | 2965 | 2970 | 2965 | 118 |
| 490 | 20241031 | 131900 | 1498538030 | 2965 | 2970 | 2975 | 2965 | 679 |
| 491 | 20241031 | 131800 | 1496519925 | 2970 | 2970 | 2970 | 2970 | 239 |
| 492 | 20241031 | 131700 | 1495810095 | 2970 | 2970 | 2970 | 2970 | 0 |
| 493 | 20241031 | 131600 | 1495810095 | 2970 | 2970 | 2970 | 2970 | 3 |
| 494 | 20241031 | 131500 | 1495801185 | 2970 | 2970 | 2970 | 2970 | 2 |
| 495 | 20241031 | 131400 | 1495795245 | 2970 | 2970 | 2970 | 2970 | 126 |
| 496 | 20241031 | 131300 | 1495421025 | 2955 | 2980 | 2980 | 2955 | 485 |
| 497 | 20241031 | 131200 | 1493985115 | 2980 | 2970 | 2980 | 2970 | 170 |
| 498 | 20241031 | 131100 | 1493478535 | 2980 | 2980 | 2980 | 2980 | 735 |
| 499 | 20241031 | 131000 | 1491288235 | 2980 | 2970 | 2980 | 2970 | 1461 |
| 500 | 20241031 | 130900 | 1486936325 | 2970 | 2975 | 2975 | 2970 | 2767 |
| 501 | 20241031 | 130800 | 1478704620 | 2950 | 2950 | 2950 | 2950 | 0 |
| 502 | 20241031 | 130700 | 1478704620 | 2950 | 2950 | 2950 | 2950 | 0 |
| 503 | 20241031 | 130600 | 1478704620 | 2950 | 2950 | 2950 | 2950 | 109 |
| 504 | 20241031 | 130500 | 1478383070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 505 | 20241031 | 130400 | 1478383070 | 2945 | 2960 | 2960 | 2945 | 1718 |
| 506 | 20241031 | 130300 | 1473309115 | 2965 | 2965 | 2965 | 2965 | 266 |
| 507 | 20241031 | 130200 | 1472520425 | 2965 | 2965 | 2965 | 2965 | 122 |
| 508 | 20241031 | 130100 | 1472158695 | 2970 | 2975 | 2980 | 2970 | 2090 |
| 509 | 20241031 | 130000 | 1465941780 | 2975 | 2975 | 2975 | 2975 | 1105 |
| 510 | 20241031 | 125900 | 1462654405 | 2975 | 2975 | 2975 | 2975 | 195 |
| 511 | 20241031 | 125800 | 1462074280 | 2975 | 2975 | 2975 | 2975 | 2 |
| 512 | 20241031 | 125700 | 1462068330 | 2970 | 2970 | 2970 | 2970 | 165 |
| 513 | 20241031 | 125600 | 1461578280 | 2980 | 2980 | 2980 | 2970 | 554 |
| 514 | 20241031 | 125500 | 1459932770 | 2980 | 2980 | 2980 | 2980 | 410 |
| 515 | 20241031 | 125400 | 1458710970 | 2975 | 2975 | 2975 | 2975 | 251 |
| 516 | 20241031 | 125300 | 1457964245 | 2975 | 2980 | 2980 | 2975 | 316 |
| 517 | 20241031 | 125200 | 1457022585 | 2975 | 2975 | 2975 | 2975 | 300 |
| 518 | 20241031 | 125100 | 1456130085 | 2975 | 2975 | 2975 | 2975 | 413 |
| 519 | 20241031 | 125000 | 1454901410 | 2970 | 2970 | 2970 | 2970 | 469 |
| 520 | 20241031 | 124900 | 1453508480 | 2970 | 2970 | 2970 | 2970 | 17 |
| 521 | 20241031 | 124800 | 1453457990 | 2970 | 2965 | 2970 | 2960 | 151 |
| 522 | 20241031 | 124700 | 1453011010 | 2970 | 2970 | 2970 | 2970 | 11 |
| 523 | 20241031 | 124600 | 1452978340 | 2970 | 2960 | 2970 | 2960 | 147 |
| 524 | 20241031 | 124500 | 1452543160 | 2965 | 2970 | 2970 | 2965 | 354 |
| 525 | 20241031 | 124400 | 1451491800 | 2960 | 2970 | 2970 | 2960 | 112 |
| 526 | 20241031 | 124300 | 1451159760 | 2960 | 2960 | 2975 | 2960 | 1671 |
| 527 | 20241031 | 124200 | 1446200270 | 2960 | 2960 | 2960 | 2960 | 10 |
| 528 | 20241031 | 124100 | 1446170670 | 2960 | 2955 | 2960 | 2950 | 1165 |
| 529 | 20241031 | 124000 | 1442732830 | 2955 | 2955 | 2955 | 2955 | 1 |
| 530 | 20241031 | 123900 | 1442729875 | 2955 | 2955 | 2955 | 2945 | 104 |
| 531 | 20241031 | 123800 | 1442423560 | 2950 | 2960 | 2960 | 2950 | 695 |
| 532 | 20241031 | 123700 | 1440372870 | 2970 | 2985 | 2985 | 2950 | 1532 |
| 533 | 20241031 | 123600 | 1435825445 | 2980 | 2990 | 3015 | 2975 | 1536 |
| 534 | 20241031 | 123500 | 1431248485 | 3020 | 2960 | 3040 | 2950 | 5235 |
| 535 | 20241031 | 123400 | 1415462775 | 2945 | 2935 | 3020 | 2935 | 12174 |
| 536 | 20241031 | 123300 | 1379202965 | 2935 | 2935 | 2935 | 2935 | 2 |
| 537 | 20241031 | 123200 | 1379197095 | 2935 | 2935 | 2935 | 2925 | 2327 |
| 538 | 20241031 | 123100 | 1372383150 | 2935 | 2940 | 2940 | 2935 | 5 |
| 539 | 20241031 | 123000 | 1372368455 | 2935 | 2935 | 2935 | 2925 | 1161 |
| 540 | 20241031 | 122900 | 1368962770 | 2935 | 2930 | 2935 | 2925 | 4422 |
| 541 | 20241031 | 122800 | 1356026840 | 2935 | 2935 | 2935 | 2935 | 171 |
| 542 | 20241031 | 122700 | 1355524955 | 2920 | 2935 | 2935 | 2920 | 323 |
| 543 | 20241031 | 122600 | 1354581520 | 2935 | 2925 | 2935 | 2920 | 131 |
| 544 | 20241031 | 122500 | 1354198425 | 2925 | 2925 | 2925 | 2925 | 240 |
| 545 | 20241031 | 122400 | 1353496425 | 2920 | 2925 | 2925 | 2920 | 1551 |
| 546 | 20241031 | 122300 | 1348967500 | 2920 | 2935 | 2935 | 2920 | 976 |
| 547 | 20241031 | 122200 | 1346112045 | 2935 | 2935 | 2935 | 2935 | 86 |
| 548 | 20241031 | 122100 | 1345859635 | 2935 | 2930 | 2935 | 2930 | 183 |
| 549 | 20241031 | 122000 | 1345323070 | 2920 | 2930 | 2930 | 2920 | 4328 |
| 550 | 20241031 | 121900 | 1332685270 | 2930 | 2930 | 2930 | 2920 | 556 |
| 551 | 20241031 | 121800 | 1331056860 | 2930 | 2930 | 2930 | 2930 | 455 |
| 552 | 20241031 | 121700 | 1329723710 | 2930 | 2920 | 2930 | 2920 | 1133 |
| 553 | 20241031 | 121600 | 1326415290 | 2930 | 2930 | 2930 | 2915 | 6608 |
| 554 | 20241031 | 121500 | 1307120265 | 2925 | 2945 | 2945 | 2925 | 2459 |
| 555 | 20241031 | 121400 | 1299904745 | 2940 | 2945 | 2945 | 2940 | 1317 |
| 556 | 20241031 | 121300 | 1296032740 | 2950 | 2950 | 2950 | 2950 | 3 |
| 557 | 20241031 | 121200 | 1296023890 | 2950 | 2950 | 2950 | 2950 | 2000 |
| 558 | 20241031 | 121100 | 1290123890 | 2935 | 2960 | 2960 | 2935 | 9117 |
| 559 | 20241031 | 121000 | 1263221775 | 2960 | 2970 | 2970 | 2960 | 460 |
| 560 | 20241031 | 120900 | 1261857425 | 2970 | 2970 | 2970 | 2970 | 202 |
| 561 | 20241031 | 120800 | 1261257485 | 2965 | 2965 | 2965 | 2965 | 0 |
| 562 | 20241031 | 120700 | 1261257485 | 2965 | 2965 | 2965 | 2965 | 200 |
| 563 | 20241031 | 120600 | 1260664485 | 2965 | 2960 | 2965 | 2960 | 2053 |
| 564 | 20241031 | 120500 | 1254585430 | 2960 | 2960 | 2960 | 2960 | 1077 |
| 565 | 20241031 | 120400 | 1251397510 | 2960 | 2965 | 2965 | 2960 | 313 |
| 566 | 20241031 | 120300 | 1250470530 | 2960 | 2955 | 2960 | 2955 | 2 |
| 567 | 20241031 | 120200 | 1250464615 | 2955 | 2955 | 2955 | 2955 | 14 |
| 568 | 20241031 | 120100 | 1250423245 | 2955 | 2950 | 2955 | 2950 | 104 |
| 569 | 20241031 | 120000 | 1250115940 | 2950 | 2955 | 2955 | 2950 | 215 |
| 570 | 20241031 | 115900 | 1249481615 | 2950 | 2950 | 2950 | 2950 | 267 |
| 571 | 20241031 | 115800 | 1248693965 | 2950 | 2950 | 2950 | 2950 | 230 |
| 572 | 20241031 | 115700 | 1248015465 | 2950 | 2950 | 2950 | 2950 | 13 |
| 573 | 20241031 | 115600 | 1247977115 | 2950 | 2950 | 2950 | 2950 | 23 |
| 574 | 20241031 | 115500 | 1247909265 | 2955 | 2950 | 2955 | 2950 | 212 |
| 575 | 20241031 | 115400 | 1247283315 | 2955 | 2955 | 2955 | 2955 | 30 |
| 576 | 20241031 | 115300 | 1247194665 | 2955 | 2945 | 2955 | 2945 | 916 |
| 577 | 20241031 | 115200 | 1244493140 | 2950 | 2930 | 2950 | 2920 | 5135 |
| 578 | 20241031 | 115100 | 1229455530 | 2950 | 2940 | 2950 | 2935 | 1416 |
| 579 | 20241031 | 115000 | 1225295805 | 2945 | 2940 | 2950 | 2940 | 873 |
| 580 | 20241031 | 114900 | 1222728715 | 2940 | 2955 | 2955 | 2940 | 2139 |
| 581 | 20241031 | 114800 | 1216414770 | 2955 | 2960 | 2960 | 2955 | 3439 |
| 582 | 20241031 | 114700 | 1206244170 | 2965 | 2965 | 2965 | 2965 | 1 |
| 583 | 20241031 | 114600 | 1206241205 | 2960 | 2970 | 2975 | 2960 | 161 |
| 584 | 20241031 | 114500 | 1205763105 | 2960 | 2980 | 2995 | 2960 | 3492 |
| 585 | 20241031 | 114400 | 1195403655 | 2980 | 2995 | 2995 | 2980 | 1218 |
| 586 | 20241031 | 114300 | 1191773850 | 2995 | 2990 | 2995 | 2990 | 352 |
| 587 | 20241031 | 114200 | 1190721015 | 2990 | 2975 | 2990 | 2975 | 641 |
| 588 | 20241031 | 114100 | 1188811615 | 2975 | 2975 | 2975 | 2975 | 32 |
| 589 | 20241031 | 114000 | 1188716415 | 2980 | 2980 | 2980 | 2980 | 192 |
| 590 | 20241031 | 113900 | 1188144255 | 2980 | 2980 | 2980 | 2980 | 200 |
| 591 | 20241031 | 113800 | 1187548255 | 2995 | 2995 | 2995 | 2995 | 0 |
| 592 | 20241031 | 113700 | 1187548255 | 2995 | 2990 | 2995 | 2990 | 60 |
| 593 | 20241031 | 113600 | 1187368805 | 2995 | 2985 | 2995 | 2960 | 1779 |
| 594 | 20241031 | 113500 | 1182080575 | 2990 | 2975 | 2990 | 2975 | 3091 |
| 595 | 20241031 | 113400 | 1172884805 | 2980 | 2985 | 2990 | 2980 | 322 |
| 596 | 20241031 | 113300 | 1171922190 | 2975 | 2975 | 2990 | 2975 | 209 |
| 597 | 20241031 | 113200 | 1171299380 | 2975 | 2985 | 2985 | 2965 | 570 |
| 598 | 20241031 | 113100 | 1169601445 | 2980 | 2990 | 2990 | 2980 | 302 |
| 599 | 20241031 | 113000 | 1168701465 | 3000 | 3000 | 3000 | 3000 | 25 |
| 600 | 20241031 | 112900 | 1168626465 | 3000 | 3000 | 3000 | 3000 | 51 |
| 601 | 20241031 | 112800 | 1168473465 | 3000 | 2995 | 3000 | 2980 | 1180 |
| 602 | 20241031 | 112700 | 1164938310 | 3000 | 2990 | 3000 | 2990 | 151 |
| 603 | 20241031 | 112600 | 1164486005 | 3000 | 2995 | 3000 | 2995 | 50 |
| 604 | 20241031 | 112500 | 1164336210 | 2980 | 2960 | 2980 | 2960 | 5536 |
| 605 | 20241031 | 112400 | 1147904450 | 2960 | 2975 | 2975 | 2960 | 1420 |
| 606 | 20241031 | 112300 | 1143694445 | 2970 | 2965 | 2970 | 2965 | 2649 |
| 607 | 20241031 | 112200 | 1135839535 | 2965 | 2990 | 2990 | 2965 | 2027 |
| 608 | 20241031 | 112100 | 1129807135 | 2990 | 2990 | 2990 | 2990 | 921 |
| 609 | 20241031 | 112000 | 1127053345 | 2985 | 3005 | 3005 | 2955 | 15170 |
| 610 | 20241031 | 111900 | 1081703875 | 3005 | 3015 | 3015 | 3005 | 14490 |
| 611 | 20241031 | 111800 | 1038058180 | 3020 | 3020 | 3020 | 3020 | 325 |
| 612 | 20241031 | 111700 | 1037076680 | 3020 | 3020 | 3020 | 3020 | 250 |
| 613 | 20241031 | 111600 | 1036321680 | 3020 | 3020 | 3020 | 3020 | 156 |
| 614 | 20241031 | 111500 | 1035850560 | 3020 | 3020 | 3025 | 3015 | 1452 |
| 615 | 20241031 | 111400 | 1031465540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 616 | 20241031 | 111300 | 1031465540 | 3020 | 3020 | 3025 | 3020 | 103 |
| 617 | 20241031 | 111200 | 1031154250 | 3020 | 3020 | 3020 | 3020 | 139 |
| 618 | 20241031 | 111100 | 1030734470 | 3020 | 3025 | 3030 | 3020 | 1114 |
| 619 | 20241031 | 111000 | 1027368105 | 3025 | 3035 | 3035 | 3020 | 6010 |
| 620 | 20241031 | 110900 | 1009193775 | 3035 | 3035 | 3035 | 3035 | 182 |
| 621 | 20241031 | 110800 | 1008641405 | 3030 | 3035 | 3035 | 3030 | 155 |
| 622 | 20241031 | 110700 | 1008171075 | 3035 | 3035 | 3035 | 3035 | 0 |
| 623 | 20241031 | 110600 | 1008171075 | 3035 | 3040 | 3040 | 3035 | 368 |
| 624 | 20241031 | 110500 | 1007053390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 625 | 20241031 | 110400 | 1007053390 | 3045 | 3040 | 3045 | 3040 | 304 |
| 626 | 20241031 | 110300 | 1006127745 | 3040 | 3035 | 3040 | 3035 | 34 |
| 627 | 20241031 | 110200 | 1006024540 | 3035 | 3025 | 3040 | 3020 | 540 |
| 628 | 20241031 | 110100 | 1004386040 | 3025 | 3030 | 3030 | 3025 | 1072 |
| 629 | 20241031 | 110000 | 1001142135 | 3030 | 3030 | 3035 | 3030 | 280 |
| 630 | 20241031 | 105900 | 1000293635 | 3045 | 3025 | 3045 | 3025 | 1228 |
| 631 | 20241031 | 105800 | 996574295 | 3020 | 3025 | 3025 | 3020 | 1146 |
| 632 | 20241031 | 105700 | 993111970 | 3025 | 3025 | 3025 | 3025 | 163 |
| 633 | 20241031 | 105600 | 992618895 | 3025 | 3025 | 3030 | 3025 | 414 |
| 634 | 20241031 | 105500 | 991366500 | 3025 | 3030 | 3030 | 3025 | 472 |
| 635 | 20241031 | 105400 | 989938450 | 3025 | 3045 | 3045 | 3025 | 2749 |
| 636 | 20241031 | 105300 | 981601615 | 3045 | 3045 | 3045 | 3045 | 807 |
| 637 | 20241031 | 105200 | 979144300 | 3045 | 3045 | 3045 | 3045 | 158 |
| 638 | 20241031 | 105100 | 978663190 | 3040 | 3040 | 3045 | 3040 | 1876 |
| 639 | 20241031 | 105000 | 972955275 | 3040 | 3040 | 3040 | 3035 | 2465 |
| 640 | 20241031 | 104900 | 965463175 | 3050 | 3050 | 3050 | 3050 | 1528 |
| 641 | 20241031 | 104800 | 960802775 | 3065 | 3065 | 3065 | 3065 | 41 |
| 642 | 20241031 | 104700 | 960677110 | 3060 | 3055 | 3075 | 3050 | 596 |
| 643 | 20241031 | 104600 | 958855225 | 3055 | 3045 | 3055 | 3045 | 392 |
| 644 | 20241031 | 104500 | 957659595 | 3040 | 3045 | 3045 | 3040 | 8 |
| 645 | 20241031 | 104400 | 957635255 | 3045 | 3025 | 3045 | 3025 | 395 |
| 646 | 20241031 | 104300 | 956438420 | 3025 | 3045 | 3045 | 3025 | 3639 |
| 647 | 20241031 | 104200 | 945430210 | 3040 | 3050 | 3050 | 3025 | 9438 |
| 648 | 20241031 | 104100 | 916788240 | 3055 | 3055 | 3055 | 3050 | 311 |
| 649 | 20241031 | 104000 | 915838195 | 3055 | 3055 | 3055 | 3055 | 538 |
| 650 | 20241031 | 103900 | 914194605 | 3055 | 3055 | 3055 | 3055 | 500 |
| 651 | 20241031 | 103800 | 912667105 | 3055 | 3055 | 3055 | 3055 | 0 |
| 652 | 20241031 | 103700 | 912667105 | 3055 | 3045 | 3055 | 3040 | 1015 |
| 653 | 20241031 | 103600 | 909580740 | 3040 | 3045 | 3045 | 3040 | 2946 |
| 654 | 20241031 | 103500 | 900623340 | 3040 | 3055 | 3060 | 3040 | 13313 |
| 655 | 20241031 | 103400 | 860059685 | 3070 | 3060 | 3070 | 3055 | 10586 |
| 656 | 20241031 | 103300 | 827694020 | 3060 | 3060 | 3060 | 3060 | 11826 |
| 657 | 20241031 | 103200 | 791506460 | 3060 | 3070 | 3070 | 3060 | 463 |
| 658 | 20241031 | 103100 | 790088550 | 3075 | 3075 | 3075 | 3075 | 134 |
| 659 | 20241031 | 103000 | 789676500 | 3075 | 3080 | 3080 | 3075 | 237 |
| 660 | 20241031 | 102900 | 788947385 | 3080 | 3085 | 3085 | 3080 | 513 |
| 661 | 20241031 | 102800 | 787364820 | 3085 | 3085 | 3090 | 3085 | 3337 |
| 662 | 20241031 | 102700 | 777069425 | 3090 | 3085 | 3090 | 3085 | 73 |
| 663 | 20241031 | 102600 | 776844175 | 3085 | 3070 | 3085 | 3070 | 994 |
| 664 | 20241031 | 102500 | 773783935 | 3060 | 3075 | 3075 | 3060 | 9664 |
| 665 | 20241031 | 102400 | 744189965 | 3095 | 3075 | 3095 | 3075 | 3533 |
| 666 | 20241031 | 102300 | 733325910 | 3075 | 3075 | 3075 | 3075 | 209 |
| 667 | 20241031 | 102200 | 732683235 | 3090 | 3085 | 3090 | 3085 | 1417 |
| 668 | 20241031 | 102100 | 728309565 | 3085 | 3065 | 3085 | 3065 | 2602 |
| 669 | 20241031 | 102000 | 720290695 | 3065 | 3065 | 3065 | 3065 | 424 |
| 670 | 20241031 | 101900 | 718991135 | 3090 | 3090 | 3090 | 3065 | 48 |
| 671 | 20241031 | 101800 | 718843875 | 3065 | 3060 | 3090 | 3060 | 390 |
| 672 | 20241031 | 101700 | 717639100 | 3065 | 3070 | 3075 | 3065 | 1378 |
| 673 | 20241031 | 101600 | 713413835 | 3070 | 3080 | 3080 | 3055 | 16612 |
| 674 | 20241031 | 101500 | 662473905 | 3080 | 3090 | 3090 | 3080 | 1816 |
| 675 | 20241031 | 101400 | 656876225 | 3090 | 3090 | 3090 | 3090 | 349 |
| 676 | 20241031 | 101300 | 655797815 | 3100 | 3095 | 3100 | 3085 | 4494 |
| 677 | 20241031 | 101200 | 641905705 | 3095 | 3095 | 3095 | 3095 | 919 |
| 678 | 20241031 | 101100 | 639061400 | 3100 | 3100 | 3100 | 3100 | 2441 |
| 679 | 20241031 | 101000 | 631494300 | 3100 | 3100 | 3100 | 3100 | 9 |
| 680 | 20241031 | 100900 | 631466400 | 3120 | 3125 | 3125 | 3100 | 902 |
| 681 | 20241031 | 100800 | 628648700 | 3125 | 3100 | 3125 | 3095 | 664 |
| 682 | 20241031 | 100700 | 626586900 | 3100 | 3105 | 3105 | 3100 | 161 |
| 683 | 20241031 | 100600 | 626087605 | 3100 | 3100 | 3115 | 3100 | 1225 |
| 684 | 20241031 | 100500 | 622286525 | 3100 | 3100 | 3100 | 3100 | 1876 |
| 685 | 20241031 | 100400 | 616470925 | 3100 | 3100 | 3100 | 3100 | 1478 |
| 686 | 20241031 | 100300 | 611889125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 687 | 20241031 | 100200 | 611889125 | 3120 | 3105 | 3120 | 3105 | 2454 |
| 688 | 20241031 | 100100 | 604259675 | 3105 | 3105 | 3105 | 3105 | 0 |
| 689 | 20241031 | 100000 | 604259675 | 3105 | 3095 | 3105 | 3095 | 123 |
| 690 | 20241031 | 095900 | 603878910 | 3100 | 3115 | 3115 | 3100 | 2263 |
| 691 | 20241031 | 095800 | 596852600 | 3115 | 3125 | 3125 | 3115 | 1248 |
| 692 | 20241031 | 095700 | 592963930 | 3125 | 3145 | 3145 | 3120 | 5664 |
| 693 | 20241031 | 095600 | 575282530 | 3145 | 3140 | 3145 | 3140 | 3209 |
| 694 | 20241031 | 095500 | 565200570 | 3140 | 3125 | 3145 | 3120 | 873 |
| 695 | 20241031 | 095400 | 562473135 | 3125 | 3120 | 3125 | 3120 | 33 |
| 696 | 20241031 | 095300 | 562370160 | 3125 | 3125 | 3125 | 3125 | 300 |
| 697 | 20241031 | 095200 | 561432660 | 3125 | 3125 | 3125 | 3125 | 530 |
| 698 | 20241031 | 095100 | 559776410 | 3125 | 3130 | 3130 | 3125 | 451 |
| 699 | 20241031 | 095000 | 558366885 | 3125 | 3145 | 3150 | 3125 | 870 |
| 700 | 20241031 | 094900 | 555628635 | 3115 | 3105 | 3145 | 3105 | 7636 |
| 701 | 20241031 | 094800 | 531715880 | 3105 | 3105 | 3120 | 3105 | 575 |
| 702 | 20241031 | 094700 | 529928795 | 3105 | 3110 | 3110 | 3105 | 197 |
| 703 | 20241031 | 094600 | 529317090 | 3105 | 3115 | 3115 | 3105 | 634 |
| 704 | 20241031 | 094500 | 527346455 | 3130 | 3135 | 3135 | 3130 | 20 |
| 705 | 20241031 | 094400 | 527283850 | 3125 | 3130 | 3135 | 3125 | 684 |
| 706 | 20241031 | 094300 | 525143835 | 3125 | 3135 | 3135 | 3125 | 14 |
| 707 | 20241031 | 094200 | 525100075 | 3140 | 3140 | 3140 | 3125 | 17 |
| 708 | 20241031 | 094100 | 525046785 | 3125 | 3105 | 3145 | 3105 | 3900 |
| 709 | 20241031 | 094000 | 512861935 | 3105 | 3105 | 3105 | 3105 | 6 |
| 710 | 20241031 | 093900 | 512843305 | 3100 | 3060 | 3100 | 3050 | 4976 |
| 711 | 20241031 | 093800 | 497538265 | 3060 | 3065 | 3065 | 3060 | 64 |
| 712 | 20241031 | 093700 | 497342410 | 3060 | 3060 | 3075 | 3060 | 541 |
| 713 | 20241031 | 093600 | 495686890 | 3075 | 3060 | 3075 | 3060 | 91 |
| 714 | 20241031 | 093500 | 495407570 | 3060 | 3080 | 3080 | 3060 | 178 |
| 715 | 20241031 | 093400 | 494859550 | 3080 | 3080 | 3080 | 3080 | 5 |
| 716 | 20241031 | 093300 | 494844150 | 3080 | 3055 | 3080 | 3055 | 464 |
| 717 | 20241031 | 093200 | 493422595 | 3055 | 3070 | 3085 | 3055 | 740 |
| 718 | 20241031 | 093100 | 491146585 | 3055 | 3070 | 3070 | 3050 | 304 |
| 719 | 20241031 | 093000 | 490217755 | 3085 | 3070 | 3085 | 3050 | 3795 |
| 720 | 20241031 | 092900 | 478586695 | 3070 | 3065 | 3075 | 3055 | 5303 |
| 721 | 20241031 | 092800 | 462365465 | 3065 | 3100 | 3100 | 3055 | 11086 |
| 722 | 20241031 | 092700 | 428345720 | 3095 | 3095 | 3095 | 3095 | 28 |
| 723 | 20241031 | 092600 | 428259060 | 3105 | 3105 | 3105 | 3085 | 1688 |
| 724 | 20241031 | 092500 | 423029975 | 3105 | 3115 | 3140 | 3085 | 6313 |
| 725 | 20241031 | 092400 | 403505455 | 3105 | 3135 | 3150 | 3095 | 10748 |
| 726 | 20241031 | 092300 | 370127595 | 3135 | 3135 | 3135 | 3115 | 865 |
| 727 | 20241031 | 092200 | 367421840 | 3140 | 3120 | 3140 | 3120 | 824 |
| 728 | 20241031 | 092100 | 364850320 | 3120 | 3125 | 3145 | 3120 | 575 |
| 729 | 20241031 | 092000 | 363055015 | 3120 | 3090 | 3120 | 3090 | 2229 |
| 730 | 20241031 | 091900 | 356132715 | 3090 | 3090 | 3095 | 3090 | 211 |
| 731 | 20241031 | 091800 | 355480525 | 3090 | 3100 | 3100 | 3090 | 128 |
| 732 | 20241031 | 091700 | 355084355 | 3110 | 3095 | 3110 | 3095 | 1205 |
| 733 | 20241031 | 091600 | 351354850 | 3100 | 3100 | 3100 | 3085 | 1364 |
| 734 | 20241031 | 091500 | 347127350 | 3100 | 3125 | 3125 | 3080 | 2976 |
| 735 | 20241031 | 091400 | 337941250 | 3100 | 3150 | 3150 | 3100 | 3929 |
| 736 | 20241031 | 091300 | 325702935 | 3150 | 3145 | 3150 | 3130 | 771 |
| 737 | 20241031 | 091200 | 323287975 | 3140 | 3100 | 3145 | 3100 | 2550 |
| 738 | 20241031 | 091100 | 315333190 | 3100 | 3135 | 3140 | 3100 | 8656 |
| 739 | 20241031 | 091000 | 288315255 | 3135 | 3120 | 3135 | 3110 | 3036 |
| 740 | 20241031 | 090900 | 278836245 | 3110 | 3055 | 3110 | 3055 | 3313 |
| 741 | 20241031 | 090800 | 268625890 | 3075 | 3055 | 3075 | 3030 | 10873 |
| 742 | 20241031 | 090700 | 235416510 | 3055 | 3000 | 3060 | 2995 | 8626 |
| 743 | 20241031 | 090600 | 209304355 | 3000 | 3020 | 3020 | 3000 | 11772 |
| 744 | 20241031 | 090500 | 173878975 | 3030 | 3030 | 3050 | 3030 | 4852 |
| 745 | 20241031 | 090400 | 159167630 | 3060 | 3035 | 3060 | 3010 | 10040 |
| 746 | 20241031 | 090300 | 128796210 | 3035 | 3040 | 3070 | 3030 | 12646 |
| 747 | 20241031 | 090200 | 90275950 | 3040 | 3120 | 3125 | 3040 | 6035 |
| 748 | 20241031 | 090100 | 71616020 | 3150 | 3110 | 3170 | 3100 | 9251 |
| 749 | 20241031 | 090000 | 42560295 | 3130 | 3170 | 3180 | 3105 | 13390 |