37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 3 | 20250401 | 213200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 4 | 20250401 | 213100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 5 | 20250401 | 213000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 6 | 20250401 | 212900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 7 | 20250401 | 212800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 8 | 20250401 | 212700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 9 | 20250401 | 212600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 10 | 20250401 | 212500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 11 | 20250401 | 212400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 12 | 20250401 | 212300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 13 | 20250401 | 212200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 14 | 20250401 | 212100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 15 | 20250401 | 212000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 16 | 20250401 | 211900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 17 | 20250401 | 211800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 18 | 20250401 | 211700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 19 | 20250401 | 211600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 20 | 20250401 | 211500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 21 | 20250401 | 211400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 22 | 20250401 | 211300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 23 | 20250401 | 211200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 24 | 20250401 | 211100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 25 | 20250401 | 211000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 26 | 20250401 | 210900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 27 | 20250401 | 210800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 28 | 20250401 | 210700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 29 | 20250401 | 210600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 30 | 20250401 | 210500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 31 | 20250401 | 210400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 32 | 20250401 | 210300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 33 | 20250401 | 210200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 34 | 20250401 | 210100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 35 | 20250401 | 210000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 36 | 20250401 | 205900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 37 | 20250401 | 205800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 38 | 20250401 | 205700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 39 | 20250401 | 205600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 40 | 20250401 | 205500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 41 | 20250401 | 205400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 42 | 20250401 | 205300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 43 | 20250401 | 205200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 44 | 20250401 | 205100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 45 | 20250401 | 205000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 46 | 20250401 | 204900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 47 | 20250401 | 204800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 48 | 20250401 | 204700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 49 | 20250401 | 204600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 50 | 20250401 | 204500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 51 | 20250401 | 204400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 52 | 20250401 | 204300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 53 | 20250401 | 204200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 54 | 20250401 | 204100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 55 | 20250401 | 204000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 56 | 20250401 | 203900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 57 | 20250401 | 203800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 58 | 20250401 | 203700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 59 | 20250401 | 203600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 60 | 20250401 | 203500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 61 | 20250401 | 203400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 62 | 20250401 | 203300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 63 | 20250401 | 203200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 64 | 20250401 | 203100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 65 | 20250401 | 203000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 66 | 20250401 | 202900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 67 | 20250401 | 202800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 68 | 20250401 | 202700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 69 | 20250401 | 202600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 70 | 20250401 | 202500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 71 | 20250401 | 202400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 72 | 20250401 | 202300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 73 | 20250401 | 202200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 74 | 20250401 | 202100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 75 | 20250401 | 202000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 76 | 20250401 | 201900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 77 | 20250401 | 201800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 78 | 20250401 | 201700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 79 | 20250401 | 201600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 80 | 20250401 | 201500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 81 | 20250401 | 201400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 82 | 20250401 | 201300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 83 | 20250401 | 201200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 84 | 20250401 | 201100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 85 | 20250401 | 201000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 86 | 20250401 | 200900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 87 | 20250401 | 200800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 88 | 20250401 | 200700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 89 | 20250401 | 200600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 90 | 20250401 | 200500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 91 | 20250401 | 200400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 92 | 20250401 | 200300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 93 | 20250401 | 200200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 94 | 20250401 | 200100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 95 | 20250401 | 200000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 96 | 20250401 | 195900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 97 | 20250401 | 195800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 98 | 20250401 | 195700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 99 | 20250401 | 195600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 100 | 20250401 | 195500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 101 | 20250401 | 195400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 102 | 20250401 | 195300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 103 | 20250401 | 195200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 104 | 20250401 | 195100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 105 | 20250401 | 195000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 106 | 20250401 | 194900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 107 | 20250401 | 194800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 108 | 20250401 | 194700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 109 | 20250401 | 194600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 110 | 20250401 | 194500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 111 | 20250401 | 194400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 112 | 20250401 | 194300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 113 | 20250401 | 194200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 114 | 20250401 | 194100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 115 | 20250401 | 194000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 116 | 20250401 | 193900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 117 | 20250401 | 193800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 118 | 20250401 | 193700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 119 | 20250401 | 193600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 120 | 20250401 | 193500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 121 | 20250401 | 193400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 122 | 20250401 | 193300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 123 | 20250401 | 193200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 124 | 20250401 | 193100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 125 | 20250401 | 193000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 126 | 20250401 | 192900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 127 | 20250401 | 192800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 128 | 20250401 | 192700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 129 | 20250401 | 192600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 130 | 20250401 | 192500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 131 | 20250401 | 192400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 132 | 20250401 | 192300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 133 | 20250401 | 192200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 134 | 20250401 | 192100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 135 | 20250401 | 192000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 136 | 20250401 | 191900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 137 | 20250401 | 191800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 138 | 20250401 | 191700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 139 | 20250401 | 191600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 140 | 20250401 | 191500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 141 | 20250401 | 191400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 142 | 20250401 | 191300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 143 | 20250401 | 191200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 144 | 20250401 | 191100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 145 | 20250401 | 191000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 146 | 20250401 | 190900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 147 | 20250401 | 190800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 148 | 20250401 | 190700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 149 | 20250401 | 190600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 150 | 20250401 | 190500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 151 | 20250401 | 190400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 152 | 20250401 | 190300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 153 | 20250401 | 190200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 154 | 20250401 | 190100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 155 | 20250401 | 190000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 156 | 20250401 | 185900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 157 | 20250401 | 185800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 158 | 20250401 | 185700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 159 | 20250401 | 185600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 160 | 20250401 | 185500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 161 | 20250401 | 185400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 162 | 20250401 | 185300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 163 | 20250401 | 185200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 164 | 20250401 | 185100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 165 | 20250401 | 185000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 166 | 20250401 | 184900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 167 | 20250401 | 184800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 168 | 20250401 | 184700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 169 | 20250401 | 184600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 170 | 20250401 | 184500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 171 | 20250401 | 184400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 172 | 20250401 | 184300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 173 | 20250401 | 184200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 174 | 20250401 | 184100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 175 | 20250401 | 184000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 176 | 20250401 | 183900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 177 | 20250401 | 183800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 178 | 20250401 | 183700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 179 | 20250401 | 183600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 180 | 20250401 | 183500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 181 | 20250401 | 183400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 182 | 20250401 | 183300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 183 | 20250401 | 183200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 184 | 20250401 | 183100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 185 | 20250401 | 183000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 186 | 20250401 | 182900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 187 | 20250401 | 182800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 188 | 20250401 | 182700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 189 | 20250401 | 182600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 190 | 20250401 | 182500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 191 | 20250401 | 182400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 192 | 20250401 | 182300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 193 | 20250401 | 182200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 194 | 20250401 | 182100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 195 | 20250401 | 182000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 196 | 20250401 | 181900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 197 | 20250401 | 181800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 198 | 20250401 | 181700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 199 | 20250401 | 181600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 200 | 20250401 | 181500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 201 | 20250401 | 181400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 202 | 20250401 | 181300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 203 | 20250401 | 181200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 204 | 20250401 | 181100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 205 | 20250401 | 181000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 206 | 20250401 | 180900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 207 | 20250401 | 180800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 208 | 20250401 | 180700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 209 | 20250401 | 180600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 210 | 20250401 | 180500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 211 | 20250401 | 180400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 212 | 20250401 | 180300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 213 | 20250401 | 180200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 214 | 20250401 | 180100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 215 | 20250401 | 180000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 216 | 20250401 | 175900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 217 | 20250401 | 175800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 218 | 20250401 | 175700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 219 | 20250401 | 175600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 220 | 20250401 | 175500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 221 | 20250401 | 175400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 222 | 20250401 | 175300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 223 | 20250401 | 175200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 224 | 20250401 | 175100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 225 | 20250401 | 175000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 226 | 20250401 | 174900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 227 | 20250401 | 174800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 228 | 20250401 | 174700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 229 | 20250401 | 174600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 230 | 20250401 | 174500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 231 | 20250401 | 174400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 232 | 20250401 | 174300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 233 | 20250401 | 174200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 234 | 20250401 | 174100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 235 | 20250401 | 174000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 236 | 20250401 | 173900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 237 | 20250401 | 173800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 238 | 20250401 | 173700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 239 | 20250401 | 173600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 240 | 20250401 | 173500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 241 | 20250401 | 173400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 242 | 20250401 | 173300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 243 | 20250401 | 173200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 244 | 20250401 | 173100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 245 | 20250401 | 173000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 246 | 20250401 | 172900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 247 | 20250401 | 172800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 248 | 20250401 | 172700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 249 | 20250401 | 172600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 250 | 20250401 | 172500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 251 | 20250401 | 172400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 252 | 20250401 | 172300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 253 | 20250401 | 172200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 254 | 20250401 | 172100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 255 | 20250401 | 172000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 256 | 20250401 | 171900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 257 | 20250401 | 171800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 258 | 20250401 | 171700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 259 | 20250401 | 171600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 260 | 20250401 | 171500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 261 | 20250401 | 171400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 262 | 20250401 | 171300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 263 | 20250401 | 171200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 264 | 20250401 | 171100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 265 | 20250401 | 171000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 266 | 20250401 | 170900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 267 | 20250401 | 170800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 268 | 20250401 | 170700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 269 | 20250401 | 170600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 270 | 20250401 | 170500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 271 | 20250401 | 170400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 272 | 20250401 | 170300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 273 | 20250401 | 170200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 274 | 20250401 | 170100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 275 | 20250401 | 170000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 276 | 20250401 | 165900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 277 | 20250401 | 165800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 278 | 20250401 | 165700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 279 | 20250401 | 165600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 280 | 20250401 | 165500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 281 | 20250401 | 165400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 282 | 20250401 | 165300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 283 | 20250401 | 165200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 284 | 20250401 | 165100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 285 | 20250401 | 165000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 286 | 20250401 | 164900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 287 | 20250401 | 164800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 288 | 20250401 | 164700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 289 | 20250401 | 164600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 290 | 20250401 | 164500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 291 | 20250401 | 164400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 292 | 20250401 | 164300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 293 | 20250401 | 164200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 294 | 20250401 | 164100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 295 | 20250401 | 164000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 296 | 20250401 | 163900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 297 | 20250401 | 163800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 298 | 20250401 | 163700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 299 | 20250401 | 163600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 300 | 20250401 | 163500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 301 | 20250401 | 163400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 302 | 20250401 | 163300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 303 | 20250401 | 163200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 304 | 20250401 | 163100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 305 | 20250401 | 163000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 306 | 20250401 | 162900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 307 | 20250401 | 162800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 308 | 20250401 | 162700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 309 | 20250401 | 162600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 310 | 20250401 | 162500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 311 | 20250401 | 162400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 312 | 20250401 | 162300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 313 | 20250401 | 162200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 314 | 20250401 | 162100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 315 | 20250401 | 162000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 316 | 20250401 | 161900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 317 | 20250401 | 161800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 318 | 20250401 | 161700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 319 | 20250401 | 161600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 320 | 20250401 | 161500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 321 | 20250401 | 161400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 322 | 20250401 | 161300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 323 | 20250401 | 161200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 324 | 20250401 | 161100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 325 | 20250401 | 161000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 326 | 20250401 | 160900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 327 | 20250401 | 160800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 328 | 20250401 | 160700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 329 | 20250401 | 160600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 330 | 20250401 | 160500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 331 | 20250401 | 160400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 332 | 20250401 | 160300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 333 | 20250401 | 160200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 334 | 20250401 | 160100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 335 | 20250401 | 160000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 336 | 20250401 | 155900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 337 | 20250401 | 155800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 338 | 20250401 | 155700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 339 | 20250401 | 155600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 340 | 20250401 | 155500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 341 | 20250401 | 155400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 342 | 20250401 | 155300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 343 | 20250401 | 155200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 344 | 20250401 | 155100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 345 | 20250401 | 155000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 346 | 20250401 | 154900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 347 | 20250401 | 154800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 348 | 20250401 | 154700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 349 | 20250401 | 154600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 350 | 20250401 | 154500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 351 | 20250401 | 154400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 352 | 20250401 | 154300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 353 | 20250401 | 154200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 354 | 20250401 | 154100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 355 | 20250401 | 154000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 356 | 20250401 | 153900 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 357 | 20250401 | 153800 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 358 | 20250401 | 153700 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 359 | 20250401 | 153600 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 360 | 20250401 | 153500 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 361 | 20250401 | 153400 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 362 | 20250401 | 153300 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 363 | 20250401 | 153200 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 364 | 20250401 | 153100 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 0 |
| 365 | 20250401 | 153000 | 2309030614 | 1716 | 1716 | 1716 | 1716 | 3959 |
| 366 | 20250401 | 152900 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 367 | 20250401 | 152800 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 368 | 20250401 | 152700 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 369 | 20250401 | 152600 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 370 | 20250401 | 152500 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 371 | 20250401 | 152400 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 372 | 20250401 | 152300 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 373 | 20250401 | 152200 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 374 | 20250401 | 152100 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 375 | 20250401 | 152000 | 2302236970 | 1701 | 1701 | 1701 | 1701 | 0 |
| 376 | 20250401 | 151900 | 2302236970 | 1701 | 1733 | 1733 | 1701 | 7125 |
| 377 | 20250401 | 151800 | 2290043991 | 1734 | 1726 | 1734 | 1726 | 112 |
| 378 | 20250401 | 151700 | 2289850639 | 1725 | 1725 | 1725 | 1725 | 3 |
| 379 | 20250401 | 151600 | 2289845464 | 1725 | 1725 | 1725 | 1722 | 921 |
| 380 | 20250401 | 151500 | 2288258350 | 1725 | 1733 | 1736 | 1725 | 713 |
| 381 | 20250401 | 151400 | 2287027776 | 1736 | 1737 | 1737 | 1734 | 66 |
| 382 | 20250401 | 151300 | 2286913203 | 1737 | 1737 | 1737 | 1736 | 252 |
| 383 | 20250401 | 151200 | 2286475499 | 1737 | 1735 | 1737 | 1734 | 138 |
| 384 | 20250401 | 151100 | 2286236031 | 1735 | 1731 | 1735 | 1730 | 56 |
| 385 | 20250401 | 151000 | 2286139081 | 1734 | 1732 | 1734 | 1732 | 429 |
| 386 | 20250401 | 150900 | 2285395263 | 1731 | 1731 | 1731 | 1731 | 18 |
| 387 | 20250401 | 150800 | 2285364105 | 1731 | 1725 | 1731 | 1724 | 5 |
| 388 | 20250401 | 150700 | 2285355470 | 1724 | 1725 | 1732 | 1724 | 1065 |
| 389 | 20250401 | 150600 | 2283519304 | 1725 | 1725 | 1725 | 1725 | 200 |
| 390 | 20250401 | 150500 | 2283174304 | 1725 | 1725 | 1725 | 1725 | 213 |
| 391 | 20250401 | 150400 | 2282806879 | 1724 | 1726 | 1726 | 1724 | 53 |
| 392 | 20250401 | 150300 | 2282715441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 393 | 20250401 | 150200 | 2282715441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 394 | 20250401 | 150100 | 2282715441 | 1725 | 1732 | 1732 | 1725 | 26 |
| 395 | 20250401 | 150000 | 2282670584 | 1732 | 1729 | 1732 | 1729 | 365 |
| 396 | 20250401 | 145900 | 2282038741 | 1729 | 1729 | 1729 | 1729 | 1 |
| 397 | 20250401 | 145800 | 2282037012 | 1729 | 1729 | 1729 | 1728 | 226 |
| 398 | 20250401 | 145700 | 2281646280 | 1729 | 1723 | 1730 | 1723 | 1562 |
| 399 | 20250401 | 145600 | 2278954004 | 1732 | 1732 | 1732 | 1732 | 0 |
| 400 | 20250401 | 145500 | 2278954004 | 1732 | 1732 | 1732 | 1704 | 3112 |
| 401 | 20250401 | 145400 | 2273619569 | 1732 | 1731 | 1732 | 1731 | 204 |
| 402 | 20250401 | 145300 | 2273266252 | 1731 | 1732 | 1732 | 1731 | 38 |
| 403 | 20250401 | 145200 | 2273200445 | 1732 | 1727 | 1732 | 1727 | 703 |
| 404 | 20250401 | 145100 | 2271984774 | 1726 | 1725 | 1726 | 1724 | 992 |
| 405 | 20250401 | 145000 | 2270274309 | 1723 | 1724 | 1724 | 1723 | 637 |
| 406 | 20250401 | 144900 | 2269176122 | 1724 | 1717 | 1725 | 1717 | 120 |
| 407 | 20250401 | 144800 | 2268969477 | 1717 | 1717 | 1717 | 1717 | 445 |
| 408 | 20250401 | 144700 | 2268205412 | 1716 | 1712 | 1716 | 1712 | 1677 |
| 409 | 20250401 | 144600 | 2265334156 | 1712 | 1710 | 1724 | 1709 | 2129 |
| 410 | 20250401 | 144500 | 2261691595 | 1710 | 1713 | 1719 | 1707 | 5619 |
| 411 | 20250401 | 144400 | 2252084016 | 1711 | 1721 | 1729 | 1711 | 8073 |
| 412 | 20250401 | 144300 | 2238252933 | 1717 | 1726 | 1726 | 1717 | 1280 |
| 413 | 20250401 | 144200 | 2236049647 | 1729 | 1729 | 1729 | 1729 | 0 |
| 414 | 20250401 | 144100 | 2236049647 | 1729 | 1730 | 1730 | 1729 | 264 |
| 415 | 20250401 | 144000 | 2235593027 | 1730 | 1727 | 1730 | 1726 | 358 |
| 416 | 20250401 | 143900 | 2234974128 | 1728 | 1740 | 1740 | 1726 | 334 |
| 417 | 20250401 | 143800 | 2234397468 | 1729 | 1729 | 1729 | 1727 | 2687 |
| 418 | 20250401 | 143700 | 2229753268 | 1729 | 1729 | 1729 | 1729 | 130 |
| 419 | 20250401 | 143600 | 2229528498 | 1729 | 1729 | 1729 | 1728 | 1006 |
| 420 | 20250401 | 143500 | 2227789162 | 1729 | 1731 | 1731 | 1729 | 1633 |
| 421 | 20250401 | 143400 | 2224965542 | 1743 | 1729 | 1743 | 1729 | 2572 |
| 422 | 20250401 | 143300 | 2220518296 | 1729 | 1731 | 1731 | 1729 | 3509 |
| 423 | 20250401 | 143200 | 2214449019 | 1730 | 1737 | 1746 | 1730 | 2579 |
| 424 | 20250401 | 143100 | 2209984576 | 1738 | 1739 | 1739 | 1738 | 2070 |
| 425 | 20250401 | 143000 | 2206385846 | 1739 | 1743 | 1744 | 1739 | 900 |
| 426 | 20250401 | 142900 | 2204818927 | 1744 | 1751 | 1751 | 1744 | 1607 |
| 427 | 20250401 | 142800 | 2202008867 | 1751 | 1751 | 1751 | 1751 | 14 |
| 428 | 20250401 | 142700 | 2201984353 | 1751 | 1751 | 1751 | 1751 | 101 |
| 429 | 20250401 | 142600 | 2201807502 | 1751 | 1751 | 1751 | 1751 | 922 |
| 430 | 20250401 | 142500 | 2200193080 | 1751 | 1751 | 1751 | 1751 | 984 |
| 431 | 20250401 | 142400 | 2198470096 | 1751 | 1751 | 1751 | 1751 | 0 |
| 432 | 20250401 | 142300 | 2198470096 | 1751 | 1751 | 1751 | 1750 | 913 |
| 433 | 20250401 | 142200 | 2196871586 | 1750 | 1764 | 1764 | 1750 | 3001 |
| 434 | 20250401 | 142100 | 2191615694 | 1759 | 1764 | 1764 | 1759 | 108 |
| 435 | 20250401 | 142000 | 2191425682 | 1764 | 1764 | 1764 | 1764 | 8 |
| 436 | 20250401 | 141900 | 2191411570 | 1765 | 1764 | 1765 | 1764 | 1116 |
| 437 | 20250401 | 141800 | 2189442430 | 1764 | 1763 | 1764 | 1754 | 23 |
| 438 | 20250401 | 141700 | 2189401941 | 1760 | 1754 | 1760 | 1754 | 410 |
| 439 | 20250401 | 141600 | 2188682766 | 1754 | 1770 | 1770 | 1754 | 58 |
| 440 | 20250401 | 141500 | 2188580918 | 1771 | 1771 | 1771 | 1752 | 2066 |
| 441 | 20250401 | 141400 | 2184948935 | 1771 | 1763 | 1771 | 1763 | 73 |
| 442 | 20250401 | 141300 | 2184820044 | 1763 | 1771 | 1771 | 1763 | 10 |
| 443 | 20250401 | 141200 | 2184802342 | 1771 | 1772 | 1772 | 1762 | 528 |
| 444 | 20250401 | 141100 | 2183871644 | 1772 | 1773 | 1773 | 1772 | 10 |
| 445 | 20250401 | 141000 | 2183853915 | 1773 | 1773 | 1774 | 1765 | 1020 |
| 446 | 20250401 | 140900 | 2182049443 | 1773 | 1773 | 1773 | 1773 | 24 |
| 447 | 20250401 | 140800 | 2182006891 | 1765 | 1765 | 1765 | 1765 | 0 |
| 448 | 20250401 | 140700 | 2182006891 | 1765 | 1774 | 1774 | 1765 | 34 |
| 449 | 20250401 | 140600 | 2181946809 | 1774 | 1774 | 1774 | 1774 | 8 |
| 450 | 20250401 | 140500 | 2181932617 | 1775 | 1776 | 1776 | 1764 | 18 |
| 451 | 20250401 | 140400 | 2181900773 | 1776 | 1778 | 1778 | 1776 | 8 |
| 452 | 20250401 | 140300 | 2181886557 | 1778 | 1778 | 1778 | 1778 | 62 |
| 453 | 20250401 | 140200 | 2181776321 | 1778 | 1778 | 1778 | 1778 | 8 |
| 454 | 20250401 | 140100 | 2181762097 | 1778 | 1779 | 1779 | 1778 | 15 |
| 455 | 20250401 | 140000 | 2181735416 | 1784 | 1784 | 1784 | 1784 | 0 |
| 456 | 20250401 | 135900 | 2181735416 | 1784 | 1763 | 1784 | 1763 | 2142 |
| 457 | 20250401 | 135800 | 2177958749 | 1763 | 1763 | 1766 | 1761 | 6954 |
| 458 | 20250401 | 135700 | 2165700228 | 1768 | 1771 | 1771 | 1761 | 1890 |
| 459 | 20250401 | 135600 | 2162367487 | 1770 | 1772 | 1772 | 1770 | 113 |
| 460 | 20250401 | 135500 | 2162167253 | 1777 | 1777 | 1788 | 1773 | 1836 |
| 461 | 20250401 | 135400 | 2158905340 | 1777 | 1779 | 1789 | 1777 | 263 |
| 462 | 20250401 | 135300 | 2158437586 | 1779 | 1784 | 1784 | 1779 | 56 |
| 463 | 20250401 | 135200 | 2158337843 | 1785 | 1785 | 1785 | 1785 | 0 |
| 464 | 20250401 | 135100 | 2158337843 | 1785 | 1787 | 1787 | 1785 | 24 |
| 465 | 20250401 | 135000 | 2158294988 | 1786 | 1791 | 1791 | 1786 | 44 |
| 466 | 20250401 | 134900 | 2158216309 | 1779 | 1775 | 1779 | 1775 | 1070 |
| 467 | 20250401 | 134800 | 2156314941 | 1796 | 1796 | 1796 | 1796 | 0 |
| 468 | 20250401 | 134700 | 2156314941 | 1796 | 1773 | 1796 | 1761 | 4112 |
| 469 | 20250401 | 134600 | 2148998617 | 1772 | 1788 | 1788 | 1772 | 2000 |
| 470 | 20250401 | 134500 | 2145445353 | 1789 | 1789 | 1789 | 1789 | 0 |
| 471 | 20250401 | 134400 | 2145445353 | 1789 | 1789 | 1789 | 1789 | 19 |
| 472 | 20250401 | 134300 | 2145411362 | 1789 | 1782 | 1789 | 1782 | 3528 |
| 473 | 20250401 | 134200 | 2139113067 | 1783 | 1783 | 1783 | 1783 | 0 |
| 474 | 20250401 | 134100 | 2139113067 | 1783 | 1775 | 1783 | 1772 | 7428 |
| 475 | 20250401 | 134000 | 2125871912 | 1774 | 1774 | 1774 | 1774 | 1404 |
| 476 | 20250401 | 133900 | 2123381216 | 1771 | 1783 | 1783 | 1771 | 5887 |
| 477 | 20250401 | 133800 | 2112896810 | 1783 | 1790 | 1790 | 1783 | 974 |
| 478 | 20250401 | 133700 | 2111155302 | 1790 | 1800 | 1800 | 1790 | 201 |
| 479 | 20250401 | 133600 | 2110793512 | 1800 | 1800 | 1800 | 1799 | 1269 |
| 480 | 20250401 | 133500 | 2108509413 | 1800 | 1801 | 1801 | 1800 | 696 |
| 481 | 20250401 | 133400 | 2107255926 | 1800 | 1792 | 1800 | 1787 | 2936 |
| 482 | 20250401 | 133300 | 2101977336 | 1792 | 1782 | 1792 | 1782 | 1166 |
| 483 | 20250401 | 133200 | 2099898967 | 1782 | 1782 | 1782 | 1782 | 0 |
| 484 | 20250401 | 133100 | 2099898967 | 1782 | 1779 | 1782 | 1779 | 252 |
| 485 | 20250401 | 133000 | 2099450653 | 1779 | 1779 | 1779 | 1779 | 134 |
| 486 | 20250401 | 132900 | 2099212267 | 1783 | 1783 | 1783 | 1783 | 0 |
| 487 | 20250401 | 132800 | 2099212267 | 1783 | 1780 | 1783 | 1778 | 1383 |
| 488 | 20250401 | 132700 | 2096752900 | 1778 | 1779 | 1780 | 1778 | 583 |
| 489 | 20250401 | 132600 | 2095716086 | 1778 | 1778 | 1778 | 1778 | 197 |
| 490 | 20250401 | 132500 | 2095365820 | 1771 | 1771 | 1772 | 1771 | 1859 |
| 491 | 20250401 | 132400 | 2092073484 | 1763 | 1790 | 1790 | 1761 | 6517 |
| 492 | 20250401 | 132300 | 2080505627 | 1788 | 1789 | 1789 | 1788 | 2129 |
| 493 | 20250401 | 132200 | 2076696946 | 1789 | 1789 | 1790 | 1789 | 1151 |
| 494 | 20250401 | 132100 | 2074637806 | 1789 | 1798 | 1798 | 1789 | 819 |
| 495 | 20250401 | 132000 | 2073169735 | 1789 | 1789 | 1789 | 1789 | 121 |
| 496 | 20250401 | 131900 | 2072953266 | 1788 | 1788 | 1788 | 1788 | 35 |
| 497 | 20250401 | 131800 | 2072890686 | 1785 | 1791 | 1791 | 1785 | 3565 |
| 498 | 20250401 | 131700 | 2066516025 | 1801 | 1800 | 1801 | 1800 | 1104 |
| 499 | 20250401 | 131600 | 2064528310 | 1799 | 1789 | 1799 | 1789 | 374 |
| 500 | 20250401 | 131500 | 2063858954 | 1789 | 1789 | 1789 | 1783 | 2528 |
| 501 | 20250401 | 131400 | 2059348785 | 1788 | 1789 | 1789 | 1788 | 1001 |
| 502 | 20250401 | 131300 | 2057558429 | 1789 | 1791 | 1800 | 1789 | 591 |
| 503 | 20250401 | 131200 | 2056499635 | 1791 | 1791 | 1791 | 1791 | 0 |
| 504 | 20250401 | 131100 | 2056499635 | 1791 | 1791 | 1791 | 1791 | 0 |
| 505 | 20250401 | 131000 | 2056499635 | 1791 | 1802 | 1802 | 1791 | 21 |
| 506 | 20250401 | 130900 | 2056462013 | 1803 | 1803 | 1803 | 1791 | 796 |
| 507 | 20250401 | 130800 | 2055032825 | 1803 | 1789 | 1803 | 1788 | 2169 |
| 508 | 20250401 | 130700 | 2051143661 | 1788 | 1804 | 1804 | 1788 | 3782 |
| 509 | 20250401 | 130600 | 2044338443 | 1805 | 1803 | 1805 | 1803 | 561 |
| 510 | 20250401 | 130500 | 2043326924 | 1803 | 1803 | 1804 | 1800 | 4979 |
| 511 | 20250401 | 130400 | 2034352027 | 1804 | 1800 | 1804 | 1800 | 1332 |
| 512 | 20250401 | 130300 | 2031951137 | 1799 | 1800 | 1802 | 1799 | 5291 |
| 513 | 20250401 | 130200 | 2022428776 | 1801 | 1785 | 1801 | 1785 | 908 |
| 514 | 20250401 | 130100 | 2020796030 | 1784 | 1785 | 1799 | 1783 | 4106 |
| 515 | 20250401 | 130000 | 2013467410 | 1804 | 1799 | 1810 | 1783 | 18071 |
| 516 | 20250401 | 125900 | 1980856679 | 1799 | 1780 | 1800 | 1780 | 16569 |
| 517 | 20250401 | 125800 | 1951205414 | 1780 | 1780 | 1781 | 1768 | 2006 |
| 518 | 20250401 | 125700 | 1947634769 | 1780 | 1779 | 1780 | 1778 | 1827 |
| 519 | 20250401 | 125600 | 1944383684 | 1779 | 1781 | 1781 | 1764 | 309 |
| 520 | 20250401 | 125500 | 1943833963 | 1780 | 1763 | 1780 | 1761 | 8065 |
| 521 | 20250401 | 125400 | 1929577790 | 1762 | 1761 | 1762 | 1761 | 60 |
| 522 | 20250401 | 125300 | 1929472120 | 1761 | 1758 | 1764 | 1758 | 3244 |
| 523 | 20250401 | 125200 | 1923759006 | 1761 | 1745 | 1761 | 1745 | 7393 |
| 524 | 20250401 | 125100 | 1910808687 | 1744 | 1743 | 1744 | 1743 | 162 |
| 525 | 20250401 | 125000 | 1910526224 | 1743 | 1740 | 1743 | 1740 | 133 |
| 526 | 20250401 | 124900 | 1910294593 | 1740 | 1738 | 1740 | 1738 | 106 |
| 527 | 20250401 | 124800 | 1910110162 | 1738 | 1738 | 1738 | 1738 | 39 |
| 528 | 20250401 | 124700 | 1910042380 | 1738 | 1737 | 1739 | 1737 | 55 |
| 529 | 20250401 | 124600 | 1909946810 | 1737 | 1737 | 1738 | 1737 | 210 |
| 530 | 20250401 | 124500 | 1909581987 | 1737 | 1737 | 1737 | 1737 | 32 |
| 531 | 20250401 | 124400 | 1909526403 | 1737 | 1738 | 1738 | 1737 | 71 |
| 532 | 20250401 | 124300 | 1909403071 | 1737 | 1733 | 1737 | 1733 | 44 |
| 533 | 20250401 | 124200 | 1909326799 | 1733 | 1735 | 1735 | 1732 | 510 |
| 534 | 20250401 | 124100 | 1908443457 | 1735 | 1735 | 1735 | 1735 | 244 |
| 535 | 20250401 | 124000 | 1908020117 | 1735 | 1733 | 1735 | 1733 | 505 |
| 536 | 20250401 | 123900 | 1907144860 | 1735 | 1735 | 1735 | 1735 | 40 |
| 537 | 20250401 | 123800 | 1907075460 | 1735 | 1735 | 1735 | 1735 | 22 |
| 538 | 20250401 | 123700 | 1907037290 | 1731 | 1731 | 1731 | 1731 | 21 |
| 539 | 20250401 | 123600 | 1907000939 | 1731 | 1731 | 1731 | 1731 | 49 |
| 540 | 20250401 | 123500 | 1906916120 | 1735 | 1735 | 1735 | 1735 | 0 |
| 541 | 20250401 | 123400 | 1906916120 | 1735 | 1738 | 1738 | 1735 | 2 |
| 542 | 20250401 | 123300 | 1906912647 | 1735 | 1735 | 1735 | 1735 | 23 |
| 543 | 20250401 | 123200 | 1906872742 | 1735 | 1735 | 1735 | 1735 | 1 |
| 544 | 20250401 | 123100 | 1906871007 | 1735 | 1735 | 1735 | 1735 | 11 |
| 545 | 20250401 | 123000 | 1906851922 | 1731 | 1731 | 1731 | 1731 | 0 |
| 546 | 20250401 | 122900 | 1906851922 | 1731 | 1731 | 1731 | 1731 | 2 |
| 547 | 20250401 | 122800 | 1906848460 | 1735 | 1735 | 1735 | 1735 | 88 |
| 548 | 20250401 | 122700 | 1906695780 | 1735 | 1735 | 1735 | 1735 | 7 |
| 549 | 20250401 | 122600 | 1906683635 | 1735 | 1735 | 1735 | 1735 | 281 |
| 550 | 20250401 | 122500 | 1906196100 | 1735 | 1740 | 1740 | 1735 | 129 |
| 551 | 20250401 | 122400 | 1905971735 | 1740 | 1739 | 1741 | 1739 | 174 |
| 552 | 20250401 | 122300 | 1905668978 | 1740 | 1736 | 1741 | 1736 | 280 |
| 553 | 20250401 | 122200 | 1905181893 | 1736 | 1737 | 1737 | 1736 | 651 |
| 554 | 20250401 | 122100 | 1904051156 | 1737 | 1737 | 1737 | 1737 | 0 |
| 555 | 20250401 | 122000 | 1904051156 | 1737 | 1737 | 1737 | 1737 | 5 |
| 556 | 20250401 | 121900 | 1904042471 | 1736 | 1736 | 1736 | 1736 | 0 |
| 557 | 20250401 | 121800 | 1904042471 | 1736 | 1737 | 1737 | 1736 | 37 |
| 558 | 20250401 | 121700 | 1903978229 | 1739 | 1739 | 1739 | 1739 | 1 |
| 559 | 20250401 | 121600 | 1903976490 | 1736 | 1738 | 1739 | 1736 | 1169 |
| 560 | 20250401 | 121500 | 1901944406 | 1737 | 1738 | 1738 | 1737 | 792 |
| 561 | 20250401 | 121400 | 1900568293 | 1740 | 1739 | 1740 | 1739 | 4 |
| 562 | 20250401 | 121300 | 1900561336 | 1737 | 1739 | 1740 | 1737 | 811 |
| 563 | 20250401 | 121200 | 1899150523 | 1738 | 1737 | 1739 | 1737 | 38 |
| 564 | 20250401 | 121100 | 1899084491 | 1733 | 1736 | 1739 | 1733 | 1509 |
| 565 | 20250401 | 121000 | 1896465323 | 1736 | 1733 | 1737 | 1733 | 269 |
| 566 | 20250401 | 120900 | 1895998813 | 1736 | 1733 | 1736 | 1730 | 294 |
| 567 | 20250401 | 120800 | 1895490142 | 1733 | 1735 | 1736 | 1733 | 30 |
| 568 | 20250401 | 120700 | 1895438101 | 1735 | 1730 | 1735 | 1730 | 282 |
| 569 | 20250401 | 120600 | 1894949762 | 1730 | 1730 | 1730 | 1730 | 0 |
| 570 | 20250401 | 120500 | 1894949762 | 1730 | 1730 | 1730 | 1730 | 12 |
| 571 | 20250401 | 120400 | 1894929002 | 1730 | 1730 | 1730 | 1730 | 0 |
| 572 | 20250401 | 120300 | 1894929002 | 1730 | 1726 | 1730 | 1726 | 368 |
| 573 | 20250401 | 120200 | 1894293562 | 1730 | 1732 | 1732 | 1730 | 130 |
| 574 | 20250401 | 120100 | 1894068642 | 1732 | 1732 | 1732 | 1732 | 3 |
| 575 | 20250401 | 120000 | 1894063446 | 1726 | 1726 | 1726 | 1726 | 0 |
| 576 | 20250401 | 115900 | 1894063446 | 1726 | 1731 | 1732 | 1726 | 1774 |
| 577 | 20250401 | 115800 | 1890994678 | 1731 | 1731 | 1731 | 1731 | 93 |
| 578 | 20250401 | 115700 | 1890833695 | 1728 | 1728 | 1728 | 1728 | 0 |
| 579 | 20250401 | 115600 | 1890833695 | 1728 | 1728 | 1728 | 1728 | 131 |
| 580 | 20250401 | 115500 | 1890607327 | 1728 | 1730 | 1730 | 1728 | 172 |
| 581 | 20250401 | 115400 | 1890309771 | 1731 | 1730 | 1731 | 1730 | 98 |
| 582 | 20250401 | 115300 | 1890140215 | 1727 | 1722 | 1727 | 1722 | 4026 |
| 583 | 20250401 | 115200 | 1883191968 | 1722 | 1722 | 1722 | 1722 | 518 |
| 584 | 20250401 | 115100 | 1882299972 | 1722 | 1722 | 1722 | 1722 | 0 |
| 585 | 20250401 | 115000 | 1882299972 | 1722 | 1722 | 1722 | 1722 | 0 |
| 586 | 20250401 | 114900 | 1882299972 | 1722 | 1720 | 1722 | 1715 | 202 |
| 587 | 20250401 | 114800 | 1881952655 | 1720 | 1720 | 1720 | 1720 | 362 |
| 588 | 20250401 | 114700 | 1881330015 | 1715 | 1715 | 1715 | 1715 | 16 |
| 589 | 20250401 | 114600 | 1881302575 | 1715 | 1716 | 1716 | 1715 | 18 |
| 590 | 20250401 | 114500 | 1881271698 | 1718 | 1718 | 1718 | 1718 | 38 |
| 591 | 20250401 | 114400 | 1881206414 | 1721 | 1721 | 1721 | 1721 | 2 |
| 592 | 20250401 | 114300 | 1881202972 | 1722 | 1719 | 1722 | 1718 | 29 |
| 593 | 20250401 | 114200 | 1881153129 | 1714 | 1714 | 1714 | 1714 | 0 |
| 594 | 20250401 | 114100 | 1881153129 | 1714 | 1712 | 1714 | 1712 | 1205 |
| 595 | 20250401 | 114000 | 1879089162 | 1712 | 1714 | 1714 | 1712 | 835 |
| 596 | 20250401 | 113900 | 1877658538 | 1715 | 1718 | 1718 | 1715 | 147 |
| 597 | 20250401 | 113800 | 1877406253 | 1722 | 1722 | 1722 | 1722 | 131 |
| 598 | 20250401 | 113700 | 1877180671 | 1723 | 1723 | 1723 | 1723 | 0 |
| 599 | 20250401 | 113600 | 1877180671 | 1723 | 1723 | 1723 | 1723 | 0 |
| 600 | 20250401 | 113500 | 1877180671 | 1723 | 1723 | 1723 | 1723 | 0 |
| 601 | 20250401 | 113400 | 1877180671 | 1723 | 1723 | 1723 | 1723 | 0 |
| 602 | 20250401 | 113300 | 1877180671 | 1723 | 1716 | 1723 | 1716 | 8 |
| 603 | 20250401 | 113200 | 1877166908 | 1716 | 1717 | 1717 | 1716 | 36 |
| 604 | 20250401 | 113100 | 1877105098 | 1724 | 1724 | 1724 | 1724 | 387 |
| 605 | 20250401 | 113000 | 1876437910 | 1726 | 1726 | 1726 | 1726 | 0 |
| 606 | 20250401 | 112900 | 1876437910 | 1726 | 1726 | 1726 | 1726 | 0 |
| 607 | 20250401 | 112800 | 1876437910 | 1726 | 1726 | 1726 | 1726 | 22 |
| 608 | 20250401 | 112700 | 1876399938 | 1726 | 1726 | 1726 | 1726 | 5 |
| 609 | 20250401 | 112600 | 1876391308 | 1721 | 1720 | 1721 | 1720 | 115 |
| 610 | 20250401 | 112500 | 1876193489 | 1720 | 1718 | 1720 | 1716 | 303 |
| 611 | 20250401 | 112400 | 1875673504 | 1718 | 1721 | 1721 | 1718 | 73 |
| 612 | 20250401 | 112300 | 1875547953 | 1721 | 1721 | 1721 | 1721 | 1 |
| 613 | 20250401 | 112200 | 1875546232 | 1720 | 1721 | 1721 | 1720 | 246 |
| 614 | 20250401 | 112100 | 1875123108 | 1721 | 1726 | 1726 | 1720 | 1089 |
| 615 | 20250401 | 112000 | 1873249714 | 1725 | 1725 | 1725 | 1725 | 8 |
| 616 | 20250401 | 111900 | 1873235914 | 1725 | 1720 | 1725 | 1720 | 31 |
| 617 | 20250401 | 111800 | 1873182584 | 1720 | 1720 | 1720 | 1720 | 0 |
| 618 | 20250401 | 111700 | 1873182584 | 1720 | 1720 | 1720 | 1720 | 223 |
| 619 | 20250401 | 111600 | 1872799024 | 1720 | 1716 | 1720 | 1716 | 1459 |
| 620 | 20250401 | 111500 | 1870295244 | 1715 | 1720 | 1720 | 1715 | 70 |
| 621 | 20250401 | 111400 | 1870175099 | 1720 | 1724 | 1724 | 1720 | 262 |
| 622 | 20250401 | 111300 | 1869723853 | 1723 | 1723 | 1723 | 1723 | 3 |
| 623 | 20250401 | 111200 | 1869718684 | 1725 | 1731 | 1731 | 1721 | 56 |
| 624 | 20250401 | 111100 | 1869622278 | 1721 | 1720 | 1721 | 1720 | 491 |
| 625 | 20250401 | 111000 | 1868777744 | 1713 | 1716 | 1716 | 1713 | 1255 |
| 626 | 20250401 | 110900 | 1866626756 | 1716 | 1720 | 1720 | 1716 | 439 |
| 627 | 20250401 | 110800 | 1865872101 | 1725 | 1725 | 1725 | 1720 | 1487 |
| 628 | 20250401 | 110700 | 1863312737 | 1731 | 1732 | 1732 | 1731 | 425 |
| 629 | 20250401 | 110600 | 1862576937 | 1742 | 1742 | 1742 | 1742 | 0 |
| 630 | 20250401 | 110500 | 1862576937 | 1742 | 1742 | 1742 | 1742 | 0 |
| 631 | 20250401 | 110400 | 1862576937 | 1742 | 1745 | 1745 | 1742 | 4072 |
| 632 | 20250401 | 110300 | 1855475973 | 1752 | 1751 | 1752 | 1751 | 56 |
| 633 | 20250401 | 110200 | 1855377866 | 1752 | 1751 | 1752 | 1751 | 500 |
| 634 | 20250401 | 110100 | 1854502067 | 1751 | 1752 | 1752 | 1751 | 2332 |
| 635 | 20250401 | 110000 | 1850416410 | 1752 | 1741 | 1752 | 1741 | 3915 |
| 636 | 20250401 | 105900 | 1843593879 | 1740 | 1729 | 1740 | 1729 | 974 |
| 637 | 20250401 | 105800 | 1841904795 | 1728 | 1713 | 1730 | 1713 | 6347 |
| 638 | 20250401 | 105700 | 1830939401 | 1713 | 1713 | 1713 | 1710 | 1938 |
| 639 | 20250401 | 105600 | 1827621107 | 1713 | 1715 | 1715 | 1708 | 3321 |
| 640 | 20250401 | 105500 | 1821934784 | 1715 | 1719 | 1720 | 1715 | 811 |
| 641 | 20250401 | 105400 | 1820540233 | 1712 | 1708 | 1723 | 1706 | 1723 |
| 642 | 20250401 | 105300 | 1817591148 | 1723 | 1715 | 1723 | 1705 | 1779 |
| 643 | 20250401 | 105200 | 1814547614 | 1711 | 1704 | 1731 | 1703 | 576 |
| 644 | 20250401 | 105100 | 1813563922 | 1731 | 1726 | 1731 | 1697 | 15978 |
| 645 | 20250401 | 105000 | 1786213174 | 1741 | 1730 | 1741 | 1723 | 4710 |
| 646 | 20250401 | 104900 | 1778075533 | 1726 | 1751 | 1769 | 1724 | 10041 |
| 647 | 20250401 | 104800 | 1760575239 | 1747 | 1751 | 1751 | 1743 | 1899 |
| 648 | 20250401 | 104700 | 1757250554 | 1733 | 1755 | 1755 | 1733 | 9657 |
| 649 | 20250401 | 104600 | 1740401450 | 1756 | 1755 | 1771 | 1754 | 4940 |
| 650 | 20250401 | 104500 | 1731703036 | 1753 | 1774 | 1774 | 1753 | 8779 |
| 651 | 20250401 | 104400 | 1716213453 | 1774 | 1783 | 1783 | 1771 | 4117 |
| 652 | 20250401 | 104300 | 1708915405 | 1783 | 1780 | 1783 | 1774 | 7470 |
| 653 | 20250401 | 104200 | 1695633693 | 1780 | 1784 | 1786 | 1780 | 477 |
| 654 | 20250401 | 104100 | 1694783385 | 1793 | 1783 | 1793 | 1781 | 8873 |
| 655 | 20250401 | 104000 | 1678919610 | 1781 | 1790 | 1790 | 1781 | 2130 |
| 656 | 20250401 | 103900 | 1675116841 | 1790 | 1794 | 1794 | 1787 | 2889 |
| 657 | 20250401 | 103800 | 1669948620 | 1786 | 1780 | 1796 | 1780 | 5445 |
| 658 | 20250401 | 103700 | 1660202519 | 1780 | 1799 | 1799 | 1771 | 9477 |
| 659 | 20250401 | 103600 | 1643343193 | 1789 | 1820 | 1820 | 1789 | 10185 |
| 660 | 20250401 | 103500 | 1624892108 | 1820 | 1799 | 1821 | 1797 | 48554 |
| 661 | 20250401 | 103400 | 1536853691 | 1800 | 1769 | 1800 | 1769 | 22636 |
| 662 | 20250401 | 103300 | 1496318179 | 1777 | 1768 | 1777 | 1768 | 3566 |
| 663 | 20250401 | 103200 | 1490000631 | 1768 | 1767 | 1777 | 1767 | 1937 |
| 664 | 20250401 | 103100 | 1486562931 | 1767 | 1771 | 1782 | 1767 | 12800 |
| 665 | 20250401 | 103000 | 1463822342 | 1768 | 1744 | 1768 | 1740 | 8989 |
| 666 | 20250401 | 102900 | 1448063312 | 1741 | 1735 | 1744 | 1730 | 1945 |
| 667 | 20250401 | 102800 | 1444682412 | 1735 | 1727 | 1736 | 1727 | 2673 |
| 668 | 20250401 | 102700 | 1440051246 | 1727 | 1713 | 1727 | 1713 | 3813 |
| 669 | 20250401 | 102600 | 1433479319 | 1713 | 1709 | 1717 | 1709 | 835 |
| 670 | 20250401 | 102500 | 1432047107 | 1709 | 1709 | 1709 | 1705 | 552 |
| 671 | 20250401 | 102400 | 1431104493 | 1709 | 1721 | 1722 | 1709 | 1769 |
| 672 | 20250401 | 102300 | 1428068595 | 1710 | 1723 | 1723 | 1710 | 204 |
| 673 | 20250401 | 102200 | 1427717129 | 1723 | 1707 | 1726 | 1707 | 874 |
| 674 | 20250401 | 102100 | 1426212820 | 1718 | 1706 | 1724 | 1698 | 11779 |
| 675 | 20250401 | 102000 | 1406109900 | 1706 | 1704 | 1706 | 1703 | 1071 |
| 676 | 20250401 | 101900 | 1404284231 | 1704 | 1702 | 1704 | 1702 | 762 |
| 677 | 20250401 | 101800 | 1402986614 | 1694 | 1713 | 1718 | 1694 | 13329 |
| 678 | 20250401 | 101700 | 1380277029 | 1710 | 1706 | 1710 | 1704 | 6360 |
| 679 | 20250401 | 101600 | 1369429392 | 1706 | 1704 | 1715 | 1703 | 4586 |
| 680 | 20250401 | 101500 | 1361590587 | 1703 | 1698 | 1703 | 1698 | 814 |
| 681 | 20250401 | 101400 | 1360205810 | 1697 | 1704 | 1708 | 1697 | 4075 |
| 682 | 20250401 | 101300 | 1353278719 | 1697 | 1703 | 1713 | 1694 | 16649 |
| 683 | 20250401 | 101200 | 1324993115 | 1703 | 1716 | 1716 | 1699 | 18168 |
| 684 | 20250401 | 101100 | 1294005135 | 1716 | 1720 | 1720 | 1716 | 2939 |
| 685 | 20250401 | 101000 | 1288957684 | 1728 | 1722 | 1735 | 1718 | 2386 |
| 686 | 20250401 | 100900 | 1284854547 | 1737 | 1739 | 1750 | 1718 | 8680 |
| 687 | 20250401 | 100800 | 1269857582 | 1739 | 1750 | 1758 | 1737 | 20237 |
| 688 | 20250401 | 100700 | 1234499630 | 1750 | 1765 | 1774 | 1750 | 27335 |
| 689 | 20250401 | 100600 | 1186603631 | 1765 | 1778 | 1786 | 1765 | 11415 |
| 690 | 20250401 | 100500 | 1166376540 | 1779 | 1781 | 1781 | 1767 | 9045 |
| 691 | 20250401 | 100400 | 1150386021 | 1782 | 1758 | 1788 | 1758 | 7898 |
| 692 | 20250401 | 100300 | 1136355523 | 1770 | 1777 | 1778 | 1753 | 19938 |
| 693 | 20250401 | 100200 | 1101076500 | 1774 | 1817 | 1817 | 1771 | 83910 |
| 694 | 20250401 | 100100 | 949718102 | 1821 | 1769 | 1824 | 1762 | 112512 |
| 695 | 20250401 | 100000 | 747017134 | 1773 | 1770 | 1777 | 1746 | 48051 |
| 696 | 20250401 | 095900 | 662470640 | 1771 | 1743 | 1775 | 1739 | 114753 |
| 697 | 20250401 | 095800 | 460760190 | 1750 | 1717 | 1750 | 1703 | 48706 |
| 698 | 20250401 | 095700 | 376360277 | 1717 | 1707 | 1719 | 1696 | 19043 |
| 699 | 20250401 | 095600 | 343780715 | 1707 | 1715 | 1716 | 1689 | 30987 |
| 700 | 20250401 | 095500 | 290701789 | 1711 | 1711 | 1711 | 1711 | 0 |
| 701 | 20250401 | 095400 | 290701789 | 1711 | 1696 | 1711 | 1696 | 23065 |
| 702 | 20250401 | 095300 | 251444600 | 1696 | 1681 | 1697 | 1680 | 2930 |
| 703 | 20250401 | 095200 | 246479207 | 1691 | 1688 | 1691 | 1680 | 763 |
| 704 | 20250401 | 095100 | 245190252 | 1688 | 1689 | 1689 | 1678 | 657 |
| 705 | 20250401 | 095000 | 244081629 | 1690 | 1687 | 1690 | 1687 | 2502 |
| 706 | 20250401 | 094900 | 239856118 | 1687 | 1689 | 1689 | 1678 | 970 |
| 707 | 20250401 | 094800 | 238227241 | 1689 | 1670 | 1689 | 1670 | 6505 |
| 708 | 20250401 | 094700 | 227323809 | 1670 | 1667 | 1670 | 1657 | 394 |
| 709 | 20250401 | 094600 | 226667249 | 1656 | 1658 | 1658 | 1656 | 532 |
| 710 | 20250401 | 094500 | 225786009 | 1657 | 1660 | 1663 | 1657 | 5290 |
| 711 | 20250401 | 094400 | 217007624 | 1663 | 1669 | 1669 | 1660 | 1549 |
| 712 | 20250401 | 094300 | 214430478 | 1666 | 1672 | 1672 | 1655 | 585 |
| 713 | 20250401 | 094200 | 213458893 | 1673 | 1674 | 1674 | 1673 | 304 |
| 714 | 20250401 | 094100 | 212949998 | 1674 | 1671 | 1675 | 1668 | 390 |
| 715 | 20250401 | 094000 | 212298056 | 1657 | 1656 | 1678 | 1655 | 6975 |
| 716 | 20250401 | 093900 | 200668221 | 1666 | 1666 | 1666 | 1666 | 1829 |
| 717 | 20250401 | 093800 | 197621107 | 1666 | 1667 | 1667 | 1655 | 1374 |
| 718 | 20250401 | 093700 | 195335384 | 1670 | 1661 | 1670 | 1660 | 991 |
| 719 | 20250401 | 093600 | 193683987 | 1661 | 1660 | 1661 | 1660 | 310 |
| 720 | 20250401 | 093500 | 193169367 | 1660 | 1652 | 1660 | 1652 | 671 |
| 721 | 20250401 | 093400 | 192059975 | 1651 | 1654 | 1654 | 1651 | 793 |
| 722 | 20250401 | 093300 | 190749512 | 1660 | 1657 | 1660 | 1652 | 3079 |
| 723 | 20250401 | 093200 | 185639452 | 1657 | 1658 | 1660 | 1644 | 4324 |
| 724 | 20250401 | 093100 | 178473268 | 1658 | 1644 | 1658 | 1638 | 1828 |
| 725 | 20250401 | 093000 | 175471355 | 1644 | 1668 | 1668 | 1644 | 2923 |
| 726 | 20250401 | 092900 | 170636419 | 1669 | 1659 | 1671 | 1657 | 2279 |
| 727 | 20250401 | 092800 | 166848300 | 1658 | 1651 | 1671 | 1651 | 2769 |
| 728 | 20250401 | 092700 | 162231087 | 1650 | 1681 | 1681 | 1647 | 6903 |
| 729 | 20250401 | 092600 | 150783793 | 1696 | 1682 | 1696 | 1681 | 811 |
| 730 | 20250401 | 092500 | 149417475 | 1692 | 1699 | 1700 | 1680 | 8608 |
| 731 | 20250401 | 092400 | 134825912 | 1700 | 1689 | 1700 | 1684 | 10655 |
| 732 | 20250401 | 092300 | 116789611 | 1689 | 1692 | 1693 | 1684 | 1319 |
| 733 | 20250401 | 092200 | 114560200 | 1675 | 1654 | 1694 | 1654 | 13483 |
| 734 | 20250401 | 092100 | 92077046 | 1639 | 1641 | 1660 | 1639 | 1611 |
| 735 | 20250401 | 092000 | 89425443 | 1660 | 1660 | 1660 | 1660 | 1936 |
| 736 | 20250401 | 091900 | 86211683 | 1660 | 1631 | 1663 | 1631 | 12116 |
| 737 | 20250401 | 091800 | 66186251 | 1631 | 1630 | 1631 | 1630 | 808 |
| 738 | 20250401 | 091700 | 64868728 | 1631 | 1625 | 1631 | 1625 | 1122 |
| 739 | 20250401 | 091600 | 63041518 | 1627 | 1626 | 1627 | 1626 | 1050 |
| 740 | 20250401 | 091500 | 61333466 | 1627 | 1609 | 1627 | 1609 | 5639 |
| 741 | 20250401 | 091400 | 52204555 | 1609 | 1609 | 1609 | 1609 | 0 |
| 742 | 20250401 | 091300 | 52204555 | 1609 | 1601 | 1609 | 1601 | 81 |
| 743 | 20250401 | 091200 | 52074866 | 1609 | 1609 | 1609 | 1609 | 1367 |
| 744 | 20250401 | 091100 | 49875363 | 1610 | 1608 | 1622 | 1593 | 8264 |
| 745 | 20250401 | 091000 | 36587196 | 1608 | 1596 | 1610 | 1593 | 2657 |
| 746 | 20250401 | 090900 | 32328524 | 1590 | 1585 | 1596 | 1585 | 15792 |
| 747 | 20250401 | 090800 | 7219312 | 1585 | 1579 | 1585 | 1579 | 753 |
| 748 | 20250401 | 090700 | 6029391 | 1579 | 1571 | 1579 | 1571 | 732 |
| 749 | 20250401 | 090600 | 4876783 | 1571 | 1568 | 1571 | 1568 | 321 |
| 750 | 20250401 | 090500 | 4373273 | 1568 | 1567 | 1568 | 1567 | 107 |
| 751 | 20250401 | 090400 | 4205530 | 1568 | 1565 | 1568 | 1565 | 96 |
| 752 | 20250401 | 090300 | 4055140 | 1565 | 1565 | 1565 | 1561 | 248 |
| 753 | 20250401 | 090200 | 3667420 | 1561 | 1561 | 1561 | 1561 | 0 |
| 754 | 20250401 | 090100 | 3667420 | 1561 | 1559 | 1565 | 1559 | 2094 |
| 755 | 20250401 | 090000 | 400379 | 1548 | 1556 | 1559 | 1548 | 258 |