39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 3 | 20240510 | 211200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240510 | 211100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240510 | 211000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240510 | 210900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240510 | 210800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240510 | 210700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240510 | 210600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240510 | 210500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240510 | 210400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240510 | 210300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240510 | 210200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240510 | 210100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240510 | 210000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240510 | 205900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240510 | 205800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240510 | 205700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240510 | 205600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240510 | 205500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240510 | 205400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240510 | 205300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240510 | 205200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240510 | 205100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240510 | 205000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240510 | 204900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240510 | 204800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240510 | 204700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240510 | 204600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240510 | 204500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240510 | 204400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240510 | 204300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 33 | 20240510 | 204200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240510 | 204100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240510 | 204000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240510 | 203900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240510 | 203800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240510 | 203700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240510 | 203600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240510 | 203500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240510 | 203400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240510 | 203300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240510 | 203200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240510 | 203100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240510 | 203000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240510 | 202900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240510 | 202800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240510 | 202700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240510 | 202600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240510 | 202500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240510 | 202400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240510 | 202300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240510 | 202200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240510 | 202100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240510 | 202000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240510 | 201900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240510 | 201800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240510 | 201700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240510 | 201600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240510 | 201500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240510 | 201400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240510 | 201300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 63 | 20240510 | 201200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240510 | 201100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240510 | 201000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240510 | 200900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240510 | 200800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240510 | 200700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240510 | 200600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240510 | 200500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240510 | 200400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240510 | 200300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240510 | 200200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240510 | 200100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240510 | 200000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240510 | 195900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240510 | 195800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240510 | 195700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240510 | 195600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240510 | 195500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240510 | 195400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240510 | 195300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240510 | 195200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240510 | 195100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240510 | 195000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240510 | 194900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240510 | 194800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240510 | 194700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240510 | 194600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240510 | 194500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240510 | 194400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240510 | 194300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 93 | 20240510 | 194200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240510 | 194100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240510 | 194000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240510 | 193900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240510 | 193800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240510 | 193700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240510 | 193600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240510 | 193500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240510 | 193400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240510 | 193300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240510 | 193200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240510 | 193100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240510 | 193000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240510 | 192900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240510 | 192800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240510 | 192700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240510 | 192600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240510 | 192500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240510 | 192400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240510 | 192300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240510 | 192200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240510 | 192100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240510 | 192000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240510 | 191900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240510 | 191800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240510 | 191700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240510 | 191600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240510 | 191500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240510 | 191400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240510 | 191300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 123 | 20240510 | 191200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240510 | 191100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240510 | 191000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240510 | 190900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240510 | 190800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240510 | 190700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240510 | 190600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240510 | 190500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240510 | 190400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240510 | 190300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240510 | 190200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240510 | 190100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240510 | 190000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240510 | 185900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240510 | 185800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240510 | 185700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240510 | 185600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240510 | 185500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240510 | 185400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240510 | 185300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240510 | 185200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240510 | 185100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240510 | 185000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240510 | 184900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240510 | 184800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240510 | 184700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240510 | 184600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240510 | 184500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240510 | 184400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240510 | 184300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 153 | 20240510 | 184200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240510 | 184100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240510 | 184000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240510 | 183900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240510 | 183800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240510 | 183700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240510 | 183600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240510 | 183500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240510 | 183400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240510 | 183300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240510 | 183200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240510 | 183100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240510 | 183000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240510 | 182900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240510 | 182800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240510 | 182700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240510 | 182600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240510 | 182500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240510 | 182400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240510 | 182300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240510 | 182200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240510 | 182100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240510 | 182000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240510 | 181900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240510 | 181800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240510 | 181700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240510 | 181600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240510 | 181500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240510 | 181400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240510 | 181300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 183 | 20240510 | 181200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240510 | 181100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240510 | 181000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240510 | 180900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240510 | 180800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240510 | 180700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240510 | 180600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240510 | 180500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240510 | 180400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240510 | 180300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240510 | 180200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240510 | 180100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240510 | 180000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240510 | 175900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240510 | 175800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240510 | 175700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240510 | 175600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240510 | 175500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240510 | 175400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240510 | 175300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240510 | 175200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240510 | 175100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240510 | 175000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240510 | 174900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240510 | 174800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240510 | 174700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240510 | 174600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240510 | 174500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240510 | 174400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240510 | 174300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 213 | 20240510 | 174200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240510 | 174100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240510 | 174000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240510 | 173900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240510 | 173800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240510 | 173700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240510 | 173600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240510 | 173500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240510 | 173400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240510 | 173300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240510 | 173200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240510 | 173100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240510 | 173000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240510 | 172900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240510 | 172800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240510 | 172700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240510 | 172600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240510 | 172500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240510 | 172400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240510 | 172300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240510 | 172200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240510 | 172100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240510 | 172000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240510 | 171900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240510 | 171800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240510 | 171700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240510 | 171600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240510 | 171500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240510 | 171400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240510 | 171300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 243 | 20240510 | 171200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240510 | 171100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240510 | 171000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240510 | 170900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240510 | 170800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240510 | 170700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240510 | 170600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240510 | 170500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240510 | 170400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240510 | 170300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240510 | 170200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240510 | 170100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240510 | 170000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240510 | 165900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240510 | 165800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240510 | 165700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240510 | 165600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240510 | 165500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240510 | 165400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240510 | 165300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240510 | 165200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240510 | 165100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240510 | 165000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240510 | 164900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240510 | 164800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240510 | 164700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240510 | 164600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240510 | 164500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240510 | 164400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240510 | 164300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 273 | 20240510 | 164200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240510 | 164100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240510 | 164000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240510 | 163900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240510 | 163800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240510 | 163700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240510 | 163600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240510 | 163500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240510 | 163400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240510 | 163300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240510 | 163200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240510 | 163100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240510 | 163000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240510 | 162900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240510 | 162800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240510 | 162700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240510 | 162600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240510 | 162500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240510 | 162400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240510 | 162300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240510 | 162200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240510 | 162100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240510 | 162000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240510 | 161900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240510 | 161800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240510 | 161700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240510 | 161600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240510 | 161500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240510 | 161400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240510 | 161300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 303 | 20240510 | 161200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240510 | 161100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240510 | 161000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240510 | 160900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240510 | 160800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240510 | 160700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240510 | 160600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240510 | 160500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240510 | 160400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240510 | 160300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240510 | 160200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240510 | 160100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240510 | 160000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240510 | 155900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240510 | 155800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240510 | 155700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240510 | 155600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240510 | 155500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240510 | 155400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240510 | 155300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240510 | 155200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240510 | 155100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240510 | 155000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240510 | 154900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240510 | 154800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240510 | 154700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240510 | 154600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240510 | 154500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240510 | 154400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20240510 | 154300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 333 | 20240510 | 154200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240510 | 154100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240510 | 154000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240510 | 153900 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20240510 | 153800 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240510 | 153700 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20240510 | 153600 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20240510 | 153500 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20240510 | 153400 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20240510 | 153300 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20240510 | 153200 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20240510 | 153100 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20240510 | 153000 | 9891577640 | 10900 | 10900 | 10900 | 10900 | 14200 |
| 346 | 20240510 | 152900 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20240510 | 152800 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 348 | 20240510 | 152700 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 349 | 20240510 | 152600 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 350 | 20240510 | 152500 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 351 | 20240510 | 152400 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 352 | 20240510 | 152300 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 353 | 20240510 | 152200 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 354 | 20240510 | 152100 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 355 | 20240510 | 152000 | 9736797640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 356 | 20240510 | 151900 | 9736797640 | 10750 | 10750 | 10800 | 10750 | 6294 |
| 357 | 20240510 | 151800 | 9668996460 | 10780 | 10700 | 10830 | 10700 | 8978 |
| 358 | 20240510 | 151700 | 9572343700 | 10700 | 10610 | 10700 | 10610 | 2828 |
| 359 | 20240510 | 151600 | 9542189920 | 10640 | 10630 | 10650 | 10610 | 667 |
| 360 | 20240510 | 151500 | 9535103600 | 10630 | 10660 | 10660 | 10620 | 129 |
| 361 | 20240510 | 151400 | 9533732330 | 10660 | 10640 | 10670 | 10630 | 379 |
| 362 | 20240510 | 151300 | 9529698480 | 10680 | 10630 | 10680 | 10620 | 593 |
| 363 | 20240510 | 151200 | 9523386200 | 10610 | 10630 | 10630 | 10610 | 2426 |
| 364 | 20240510 | 151100 | 9497604650 | 10630 | 10650 | 10650 | 10610 | 701 |
| 365 | 20240510 | 151000 | 9490157970 | 10620 | 10620 | 10630 | 10610 | 1177 |
| 366 | 20240510 | 150900 | 9477656630 | 10630 | 10630 | 10640 | 10630 | 431 |
| 367 | 20240510 | 150800 | 9473075080 | 10610 | 10630 | 10680 | 10610 | 1132 |
| 368 | 20240510 | 150700 | 9461058700 | 10650 | 10620 | 10650 | 10620 | 574 |
| 369 | 20240510 | 150600 | 9454956600 | 10610 | 10620 | 10620 | 10610 | 1081 |
| 370 | 20240510 | 150500 | 9443477600 | 10620 | 10590 | 10620 | 10590 | 760 |
| 371 | 20240510 | 150400 | 9435418250 | 10580 | 10610 | 10610 | 10570 | 402 |
| 372 | 20240510 | 150300 | 9431162370 | 10580 | 10590 | 10600 | 10580 | 1410 |
| 373 | 20240510 | 150200 | 9416229590 | 10590 | 10600 | 10600 | 10590 | 2074 |
| 374 | 20240510 | 150100 | 9394258250 | 10600 | 10640 | 10640 | 10600 | 620 |
| 375 | 20240510 | 150000 | 9387676690 | 10690 | 10690 | 10690 | 10630 | 932 |
| 376 | 20240510 | 145900 | 9377756190 | 10670 | 10720 | 10720 | 10670 | 1487 |
| 377 | 20240510 | 145800 | 9361828840 | 10740 | 10710 | 10770 | 10710 | 2436 |
| 378 | 20240510 | 145700 | 9335664410 | 10680 | 10700 | 10720 | 10670 | 909 |
| 379 | 20240510 | 145600 | 9325939180 | 10700 | 10630 | 10700 | 10570 | 1236 |
| 380 | 20240510 | 145500 | 9312759080 | 10560 | 10570 | 10590 | 10560 | 220 |
| 381 | 20240510 | 145400 | 9310430430 | 10570 | 10610 | 10610 | 10550 | 2053 |
| 382 | 20240510 | 145300 | 9288729660 | 10610 | 10630 | 10630 | 10610 | 302 |
| 383 | 20240510 | 145200 | 9285522450 | 10630 | 10620 | 10670 | 10620 | 631 |
| 384 | 20240510 | 145100 | 9278817060 | 10640 | 10600 | 10640 | 10550 | 822 |
| 385 | 20240510 | 145000 | 9270116490 | 10600 | 10590 | 10600 | 10590 | 32 |
| 386 | 20240510 | 144900 | 9269777450 | 10590 | 10590 | 10590 | 10550 | 1540 |
| 387 | 20240510 | 144800 | 9253505450 | 10560 | 10600 | 10630 | 10560 | 1109 |
| 388 | 20240510 | 144700 | 9241770150 | 10600 | 10610 | 10610 | 10600 | 60 |
| 389 | 20240510 | 144600 | 9241133660 | 10600 | 10600 | 10650 | 10600 | 445 |
| 390 | 20240510 | 144500 | 9236416560 | 10600 | 10620 | 10650 | 10600 | 1913 |
| 391 | 20240510 | 144400 | 9216115590 | 10620 | 10670 | 10670 | 10610 | 36 |
| 392 | 20240510 | 144300 | 9215733380 | 10610 | 10710 | 10710 | 10610 | 336 |
| 393 | 20240510 | 144200 | 9212167790 | 10560 | 10660 | 10730 | 10550 | 3584 |
| 394 | 20240510 | 144100 | 9174175300 | 10660 | 10770 | 10770 | 10650 | 1107 |
| 395 | 20240510 | 144000 | 9162299310 | 10780 | 10800 | 10810 | 10780 | 358 |
| 396 | 20240510 | 143900 | 9158436740 | 10800 | 10770 | 10810 | 10770 | 640 |
| 397 | 20240510 | 143800 | 9151528270 | 10770 | 10770 | 10800 | 10770 | 508 |
| 398 | 20240510 | 143700 | 9146052620 | 10770 | 10780 | 10810 | 10750 | 1070 |
| 399 | 20240510 | 143600 | 9134515630 | 10780 | 10800 | 10810 | 10760 | 1992 |
| 400 | 20240510 | 143500 | 9113002170 | 10810 | 10700 | 10810 | 10700 | 1088 |
| 401 | 20240510 | 143400 | 9101307840 | 10700 | 10700 | 10720 | 10700 | 101 |
| 402 | 20240510 | 143300 | 9100226640 | 10720 | 10610 | 10720 | 10610 | 863 |
| 403 | 20240510 | 143200 | 9091047940 | 10620 | 10700 | 10700 | 10620 | 1041 |
| 404 | 20240510 | 143100 | 9079973590 | 10700 | 10710 | 10710 | 10660 | 1515 |
| 405 | 20240510 | 143000 | 9063756250 | 10710 | 10790 | 10790 | 10700 | 3419 |
| 406 | 20240510 | 142900 | 9026921730 | 10790 | 10730 | 10800 | 10660 | 1527 |
| 407 | 20240510 | 142800 | 9010504260 | 10750 | 10750 | 10870 | 10700 | 3353 |
| 408 | 20240510 | 142700 | 8974302580 | 10760 | 10560 | 10770 | 10560 | 7395 |
| 409 | 20240510 | 142600 | 8895557810 | 10570 | 10570 | 10590 | 10560 | 123 |
| 410 | 20240510 | 142500 | 8894256650 | 10560 | 10490 | 10570 | 10490 | 1546 |
| 411 | 20240510 | 142400 | 8877954860 | 10490 | 10520 | 10520 | 10490 | 168 |
| 412 | 20240510 | 142300 | 8876187620 | 10520 | 10520 | 10530 | 10500 | 623 |
| 413 | 20240510 | 142200 | 8869630790 | 10530 | 10490 | 10530 | 10490 | 8 |
| 414 | 20240510 | 142100 | 8869546590 | 10490 | 10500 | 10500 | 10490 | 371 |
| 415 | 20240510 | 142000 | 8865651160 | 10500 | 10510 | 10540 | 10500 | 1410 |
| 416 | 20240510 | 141900 | 8850828990 | 10470 | 10470 | 10480 | 10470 | 247 |
| 417 | 20240510 | 141800 | 8848242890 | 10470 | 10470 | 10470 | 10470 | 30 |
| 418 | 20240510 | 141700 | 8847928790 | 10470 | 10530 | 10530 | 10470 | 236 |
| 419 | 20240510 | 141600 | 8845443770 | 10470 | 10450 | 10530 | 10440 | 110 |
| 420 | 20240510 | 141500 | 8844294270 | 10470 | 10440 | 10470 | 10440 | 975 |
| 421 | 20240510 | 141400 | 8834105100 | 10440 | 10440 | 10450 | 10440 | 1043 |
| 422 | 20240510 | 141300 | 8823216140 | 10400 | 10430 | 10460 | 10400 | 5061 |
| 423 | 20240510 | 141200 | 8770552630 | 10460 | 10460 | 10460 | 10420 | 2328 |
| 424 | 20240510 | 141100 | 8746253650 | 10460 | 10460 | 10470 | 10460 | 220 |
| 425 | 20240510 | 141000 | 8743952030 | 10470 | 10490 | 10490 | 10470 | 164 |
| 426 | 20240510 | 140900 | 8742232240 | 10450 | 10450 | 10490 | 10450 | 135 |
| 427 | 20240510 | 140800 | 8740821450 | 10450 | 10450 | 10450 | 10450 | 192 |
| 428 | 20240510 | 140700 | 8738815050 | 10450 | 10480 | 10480 | 10450 | 5535 |
| 429 | 20240510 | 140600 | 8680918260 | 10470 | 10540 | 10540 | 10470 | 1584 |
| 430 | 20240510 | 140500 | 8664327810 | 10540 | 10540 | 10540 | 10540 | 32 |
| 431 | 20240510 | 140400 | 8663990530 | 10480 | 10490 | 10550 | 10480 | 2371 |
| 432 | 20240510 | 140300 | 8639133350 | 10490 | 10550 | 10550 | 10490 | 1329 |
| 433 | 20240510 | 140200 | 8625181610 | 10550 | 10480 | 10550 | 10480 | 333 |
| 434 | 20240510 | 140100 | 8621676620 | 10480 | 10510 | 10510 | 10480 | 2916 |
| 435 | 20240510 | 140000 | 8591096230 | 10480 | 10500 | 10500 | 10480 | 113 |
| 436 | 20240510 | 135900 | 8589909890 | 10500 | 10510 | 10510 | 10500 | 318 |
| 437 | 20240510 | 135800 | 8586569190 | 10510 | 10530 | 10530 | 10500 | 475 |
| 438 | 20240510 | 135700 | 8581575970 | 10510 | 10500 | 10510 | 10500 | 81 |
| 439 | 20240510 | 135600 | 8580724780 | 10500 | 10520 | 10520 | 10500 | 152 |
| 440 | 20240510 | 135500 | 8579125760 | 10530 | 10530 | 10530 | 10530 | 38 |
| 441 | 20240510 | 135400 | 8578725620 | 10530 | 10530 | 10560 | 10530 | 197 |
| 442 | 20240510 | 135300 | 8576648070 | 10530 | 10550 | 10560 | 10530 | 173 |
| 443 | 20240510 | 135200 | 8574824340 | 10550 | 10460 | 10550 | 10460 | 1477 |
| 444 | 20240510 | 135100 | 8559266740 | 10460 | 10490 | 10490 | 10460 | 213 |
| 445 | 20240510 | 135000 | 8557034840 | 10470 | 10460 | 10470 | 10460 | 2696 |
| 446 | 20240510 | 134900 | 8528807850 | 10470 | 10470 | 10470 | 10470 | 71 |
| 447 | 20240510 | 134800 | 8528064480 | 10460 | 10490 | 10490 | 10460 | 75 |
| 448 | 20240510 | 134700 | 8527279640 | 10500 | 10480 | 10500 | 10470 | 851 |
| 449 | 20240510 | 134600 | 8518354380 | 10480 | 10470 | 10480 | 10470 | 130 |
| 450 | 20240510 | 134500 | 8516993170 | 10450 | 10450 | 10450 | 10450 | 44 |
| 451 | 20240510 | 134400 | 8516533370 | 10450 | 10480 | 10490 | 10450 | 18 |
| 452 | 20240510 | 134300 | 8516344770 | 10450 | 10480 | 10480 | 10450 | 1160 |
| 453 | 20240510 | 134200 | 8504221960 | 10450 | 10480 | 10480 | 10450 | 1523 |
| 454 | 20240510 | 134100 | 8488300610 | 10480 | 10450 | 10480 | 10450 | 278 |
| 455 | 20240510 | 134000 | 8485393440 | 10450 | 10500 | 10500 | 10450 | 1818 |
| 456 | 20240510 | 133900 | 8466368280 | 10510 | 10500 | 10510 | 10500 | 17 |
| 457 | 20240510 | 133800 | 8466189740 | 10510 | 10510 | 10510 | 10510 | 8 |
| 458 | 20240510 | 133700 | 8466105660 | 10510 | 10510 | 10510 | 10480 | 247 |
| 459 | 20240510 | 133600 | 8463512930 | 10510 | 10530 | 10540 | 10510 | 715 |
| 460 | 20240510 | 133500 | 8455989220 | 10530 | 10540 | 10570 | 10530 | 579 |
| 461 | 20240510 | 133400 | 8449876890 | 10530 | 10510 | 10530 | 10510 | 15 |
| 462 | 20240510 | 133300 | 8449718960 | 10510 | 10540 | 10540 | 10510 | 297 |
| 463 | 20240510 | 133200 | 8446596630 | 10540 | 10510 | 10540 | 10510 | 504 |
| 464 | 20240510 | 133100 | 8441289270 | 10510 | 10510 | 10510 | 10510 | 163 |
| 465 | 20240510 | 133000 | 8439576140 | 10510 | 10510 | 10510 | 10510 | 102 |
| 466 | 20240510 | 132900 | 8438504120 | 10500 | 10510 | 10510 | 10500 | 340 |
| 467 | 20240510 | 132800 | 8434932730 | 10500 | 10510 | 10510 | 10500 | 111 |
| 468 | 20240510 | 132700 | 8433766810 | 10500 | 10490 | 10500 | 10480 | 178 |
| 469 | 20240510 | 132600 | 8431899710 | 10480 | 10490 | 10490 | 10470 | 299 |
| 470 | 20240510 | 132500 | 8428767130 | 10490 | 10510 | 10520 | 10490 | 822 |
| 471 | 20240510 | 132400 | 8420137630 | 10530 | 10540 | 10540 | 10530 | 29 |
| 472 | 20240510 | 132300 | 8419831990 | 10550 | 10550 | 10550 | 10550 | 9 |
| 473 | 20240510 | 132200 | 8419737040 | 10550 | 10520 | 10560 | 10500 | 585 |
| 474 | 20240510 | 132100 | 8413587790 | 10520 | 10540 | 10540 | 10520 | 265 |
| 475 | 20240510 | 132000 | 8410797250 | 10540 | 10560 | 10570 | 10540 | 1242 |
| 476 | 20240510 | 131900 | 8397678540 | 10560 | 10500 | 10560 | 10500 | 693 |
| 477 | 20240510 | 131800 | 8390381670 | 10480 | 10470 | 10500 | 10470 | 424 |
| 478 | 20240510 | 131700 | 8385931420 | 10470 | 10480 | 10480 | 10470 | 125 |
| 479 | 20240510 | 131600 | 8384622410 | 10470 | 10510 | 10520 | 10470 | 205 |
| 480 | 20240510 | 131500 | 8382472250 | 10480 | 10500 | 10510 | 10480 | 134 |
| 481 | 20240510 | 131400 | 8381064530 | 10460 | 10500 | 10500 | 10460 | 1340 |
| 482 | 20240510 | 131300 | 8367020360 | 10500 | 10490 | 10500 | 10490 | 157 |
| 483 | 20240510 | 131200 | 8365372250 | 10520 | 10500 | 10520 | 10470 | 360 |
| 484 | 20240510 | 131100 | 8361595260 | 10480 | 10490 | 10500 | 10480 | 341 |
| 485 | 20240510 | 131000 | 8358018860 | 10490 | 10490 | 10490 | 10480 | 42 |
| 486 | 20240510 | 130900 | 8357578420 | 10490 | 10500 | 10510 | 10490 | 158 |
| 487 | 20240510 | 130800 | 8355919480 | 10500 | 10520 | 10520 | 10500 | 59 |
| 488 | 20240510 | 130700 | 8355299930 | 10520 | 10470 | 10530 | 10450 | 401 |
| 489 | 20240510 | 130600 | 8351104460 | 10470 | 10490 | 10490 | 10470 | 110 |
| 490 | 20240510 | 130500 | 8349951030 | 10490 | 10560 | 10560 | 10490 | 101 |
| 491 | 20240510 | 130400 | 8348889660 | 10560 | 10500 | 10570 | 10500 | 294 |
| 492 | 20240510 | 130300 | 8345798280 | 10500 | 10540 | 10540 | 10500 | 755 |
| 493 | 20240510 | 130200 | 8337860370 | 10520 | 10520 | 10520 | 10520 | 113 |
| 494 | 20240510 | 130100 | 8336671610 | 10520 | 10560 | 10560 | 10520 | 289 |
| 495 | 20240510 | 130000 | 8333622960 | 10560 | 10570 | 10570 | 10560 | 10 |
| 496 | 20240510 | 125900 | 8333517280 | 10580 | 10550 | 10580 | 10550 | 711 |
| 497 | 20240510 | 125800 | 8326015710 | 10550 | 10570 | 10570 | 10550 | 273 |
| 498 | 20240510 | 125700 | 8323134000 | 10570 | 10570 | 10580 | 10570 | 93 |
| 499 | 20240510 | 125600 | 8322150390 | 10570 | 10560 | 10580 | 10560 | 130 |
| 500 | 20240510 | 125500 | 8320777070 | 10560 | 10570 | 10570 | 10560 | 298 |
| 501 | 20240510 | 125400 | 8317628510 | 10570 | 10570 | 10580 | 10570 | 139 |
| 502 | 20240510 | 125300 | 8316159240 | 10570 | 10590 | 10590 | 10550 | 515 |
| 503 | 20240510 | 125200 | 8310716420 | 10600 | 10600 | 10610 | 10570 | 2108 |
| 504 | 20240510 | 125100 | 8288377150 | 10600 | 10500 | 10610 | 10500 | 1609 |
| 505 | 20240510 | 125000 | 8271375690 | 10490 | 10480 | 10490 | 10440 | 698 |
| 506 | 20240510 | 124900 | 8264077600 | 10430 | 10450 | 10450 | 10430 | 14 |
| 507 | 20240510 | 124800 | 8263931540 | 10460 | 10450 | 10460 | 10430 | 1827 |
| 508 | 20240510 | 124700 | 8244871150 | 10460 | 10460 | 10480 | 10460 | 56 |
| 509 | 20240510 | 124600 | 8244284910 | 10460 | 10450 | 10460 | 10450 | 564 |
| 510 | 20240510 | 124500 | 8238391090 | 10460 | 10460 | 10470 | 10460 | 205 |
| 511 | 20240510 | 124400 | 8236246750 | 10440 | 10450 | 10450 | 10440 | 533 |
| 512 | 20240510 | 124300 | 8230681430 | 10450 | 10500 | 10500 | 10450 | 653 |
| 513 | 20240510 | 124200 | 8223836030 | 10500 | 10520 | 10540 | 10500 | 2283 |
| 514 | 20240510 | 124100 | 8199860450 | 10520 | 10530 | 10530 | 10500 | 250 |
| 515 | 20240510 | 124000 | 8197233580 | 10500 | 10500 | 10500 | 10500 | 1116 |
| 516 | 20240510 | 123900 | 8185515580 | 10500 | 10420 | 10550 | 10420 | 730 |
| 517 | 20240510 | 123800 | 8177852830 | 10470 | 10430 | 10470 | 10430 | 348 |
| 518 | 20240510 | 123700 | 8174222100 | 10430 | 10500 | 10520 | 10430 | 2449 |
| 519 | 20240510 | 123600 | 8148589540 | 10500 | 10520 | 10560 | 10500 | 108 |
| 520 | 20240510 | 123500 | 8147453340 | 10520 | 10510 | 10570 | 10500 | 932 |
| 521 | 20240510 | 123400 | 8137664310 | 10510 | 10510 | 10540 | 10510 | 48 |
| 522 | 20240510 | 123300 | 8137159220 | 10500 | 10490 | 10500 | 10480 | 266 |
| 523 | 20240510 | 123200 | 8134367790 | 10480 | 10490 | 10490 | 10480 | 1151 |
| 524 | 20240510 | 123100 | 8122300610 | 10490 | 10500 | 10500 | 10480 | 1328 |
| 525 | 20240510 | 123000 | 8108364690 | 10500 | 10510 | 10510 | 10500 | 679 |
| 526 | 20240510 | 122900 | 8101233240 | 10510 | 10520 | 10580 | 10510 | 810 |
| 527 | 20240510 | 122800 | 8092699680 | 10530 | 10590 | 10590 | 10530 | 1065 |
| 528 | 20240510 | 122700 | 8081432580 | 10590 | 10610 | 10610 | 10590 | 826 |
| 529 | 20240510 | 122600 | 8072681950 | 10590 | 10630 | 10690 | 10590 | 5150 |
| 530 | 20240510 | 122500 | 8017825500 | 10650 | 10610 | 10650 | 10610 | 2154 |
| 531 | 20240510 | 122400 | 7994933150 | 10610 | 10580 | 10610 | 10580 | 795 |
| 532 | 20240510 | 122300 | 7986501960 | 10590 | 10490 | 10610 | 10490 | 2775 |
| 533 | 20240510 | 122200 | 7957177100 | 10470 | 10470 | 10520 | 10460 | 154 |
| 534 | 20240510 | 122100 | 7955564760 | 10470 | 10520 | 10520 | 10460 | 1113 |
| 535 | 20240510 | 122000 | 7943911360 | 10530 | 10550 | 10550 | 10530 | 677 |
| 536 | 20240510 | 121900 | 7936778150 | 10550 | 10480 | 10570 | 10470 | 994 |
| 537 | 20240510 | 121800 | 7926301710 | 10520 | 10480 | 10520 | 10470 | 685 |
| 538 | 20240510 | 121700 | 7919128210 | 10470 | 10560 | 10560 | 10470 | 187 |
| 539 | 20240510 | 121600 | 7917158210 | 10560 | 10500 | 10560 | 10450 | 645 |
| 540 | 20240510 | 121500 | 7910388440 | 10500 | 10560 | 10560 | 10490 | 536 |
| 541 | 20240510 | 121400 | 7904753870 | 10550 | 10510 | 10580 | 10430 | 1148 |
| 542 | 20240510 | 121300 | 7892657900 | 10510 | 10420 | 10560 | 10420 | 1090 |
| 543 | 20240510 | 121200 | 7881209900 | 10420 | 10430 | 10470 | 10350 | 1713 |
| 544 | 20240510 | 121100 | 7863396840 | 10440 | 10450 | 10480 | 10440 | 652 |
| 545 | 20240510 | 121000 | 7856582770 | 10470 | 10520 | 10520 | 10450 | 3488 |
| 546 | 20240510 | 120900 | 7820034990 | 10520 | 10550 | 10550 | 10520 | 1147 |
| 547 | 20240510 | 120800 | 7807953150 | 10570 | 10580 | 10580 | 10530 | 1046 |
| 548 | 20240510 | 120700 | 7796897530 | 10580 | 10640 | 10640 | 10580 | 2229 |
| 549 | 20240510 | 120600 | 7773231750 | 10630 | 10600 | 10640 | 10600 | 620 |
| 550 | 20240510 | 120500 | 7766651000 | 10590 | 10600 | 10600 | 10530 | 500 |
| 551 | 20240510 | 120400 | 7761356160 | 10610 | 10660 | 10690 | 10490 | 3215 |
| 552 | 20240510 | 120300 | 7727197320 | 10650 | 10540 | 10650 | 10540 | 3517 |
| 553 | 20240510 | 120200 | 7689949840 | 10540 | 10500 | 10550 | 10490 | 1109 |
| 554 | 20240510 | 120100 | 7678273480 | 10500 | 10520 | 10520 | 10440 | 258 |
| 555 | 20240510 | 120000 | 7675573220 | 10520 | 10490 | 10530 | 10490 | 3075 |
| 556 | 20240510 | 115900 | 7643224550 | 10490 | 10430 | 10490 | 10430 | 483 |
| 557 | 20240510 | 115800 | 7638171860 | 10420 | 10400 | 10420 | 10400 | 312 |
| 558 | 20240510 | 115700 | 7634926760 | 10400 | 10390 | 10400 | 10390 | 117 |
| 559 | 20240510 | 115600 | 7633711060 | 10400 | 10420 | 10430 | 10390 | 1184 |
| 560 | 20240510 | 115500 | 7621392140 | 10430 | 10430 | 10430 | 10420 | 123 |
| 561 | 20240510 | 115400 | 7620109420 | 10420 | 10440 | 10440 | 10420 | 434 |
| 562 | 20240510 | 115300 | 7615579670 | 10440 | 10470 | 10470 | 10440 | 1276 |
| 563 | 20240510 | 115200 | 7602235190 | 10460 | 10400 | 10460 | 10380 | 3243 |
| 564 | 20240510 | 115100 | 7568411960 | 10400 | 10440 | 10450 | 10400 | 2666 |
| 565 | 20240510 | 115000 | 7540570150 | 10440 | 10320 | 10440 | 10310 | 546 |
| 566 | 20240510 | 114900 | 7534909360 | 10320 | 10340 | 10340 | 10320 | 295 |
| 567 | 20240510 | 114800 | 7531863100 | 10310 | 10330 | 10340 | 10300 | 2316 |
| 568 | 20240510 | 114700 | 7507995410 | 10340 | 10380 | 10380 | 10330 | 426 |
| 569 | 20240510 | 114600 | 7503592670 | 10330 | 10340 | 10380 | 10320 | 1492 |
| 570 | 20240510 | 114500 | 7488172460 | 10340 | 10420 | 10420 | 10340 | 694 |
| 571 | 20240510 | 114400 | 7480986620 | 10360 | 10380 | 10380 | 10360 | 375 |
| 572 | 20240510 | 114300 | 7477097940 | 10330 | 10340 | 10370 | 10320 | 901 |
| 573 | 20240510 | 114200 | 7467789820 | 10380 | 10480 | 10480 | 10330 | 3517 |
| 574 | 20240510 | 114100 | 7431206450 | 10480 | 10480 | 10500 | 10460 | 635 |
| 575 | 20240510 | 114000 | 7424554430 | 10490 | 10360 | 10490 | 10350 | 1910 |
| 576 | 20240510 | 113900 | 7404729600 | 10390 | 10490 | 10490 | 10350 | 4575 |
| 577 | 20240510 | 113800 | 7357075710 | 10500 | 10500 | 10500 | 10490 | 345 |
| 578 | 20240510 | 113700 | 7353454420 | 10480 | 10550 | 10570 | 10480 | 1008 |
| 579 | 20240510 | 113600 | 7342847210 | 10550 | 10560 | 10580 | 10500 | 510 |
| 580 | 20240510 | 113500 | 7337460920 | 10560 | 10470 | 10560 | 10470 | 940 |
| 581 | 20240510 | 113400 | 7327597100 | 10500 | 10470 | 10500 | 10470 | 1210 |
| 582 | 20240510 | 113300 | 7314922370 | 10470 | 10540 | 10540 | 10440 | 1480 |
| 583 | 20240510 | 113200 | 7299392150 | 10540 | 10570 | 10580 | 10540 | 2469 |
| 584 | 20240510 | 113100 | 7273325490 | 10580 | 10570 | 10580 | 10480 | 2012 |
| 585 | 20240510 | 113000 | 7252178570 | 10540 | 10410 | 10550 | 10410 | 3163 |
| 586 | 20240510 | 112900 | 7219019500 | 10440 | 10400 | 10440 | 10300 | 7877 |
| 587 | 20240510 | 112800 | 7137352530 | 10400 | 10490 | 10510 | 10290 | 7689 |
| 588 | 20240510 | 112700 | 7057231930 | 10490 | 10640 | 10640 | 10470 | 11515 |
| 589 | 20240510 | 112600 | 6935494390 | 10640 | 10740 | 10770 | 10640 | 6654 |
| 590 | 20240510 | 112500 | 6864400570 | 10740 | 10710 | 10760 | 10690 | 1179 |
| 591 | 20240510 | 112400 | 6851777020 | 10710 | 10750 | 10780 | 10620 | 6820 |
| 592 | 20240510 | 112300 | 6778813460 | 10750 | 10810 | 10840 | 10750 | 7359 |
| 593 | 20240510 | 112200 | 6699267620 | 10810 | 10890 | 10890 | 10810 | 2176 |
| 594 | 20240510 | 112100 | 6675685370 | 10900 | 10940 | 10940 | 10820 | 11771 |
| 595 | 20240510 | 112000 | 6548038380 | 10820 | 10930 | 10960 | 10820 | 6615 |
| 596 | 20240510 | 111900 | 6475713260 | 10900 | 10770 | 10940 | 10730 | 11991 |
| 597 | 20240510 | 111800 | 6346258140 | 10770 | 10930 | 10950 | 10750 | 13198 |
| 598 | 20240510 | 111700 | 6203033860 | 10930 | 10940 | 11000 | 10900 | 8122 |
| 599 | 20240510 | 111600 | 6114240300 | 11000 | 11250 | 11260 | 10760 | 19227 |
| 600 | 20240510 | 111500 | 5902576680 | 11250 | 11270 | 11440 | 11250 | 19465 |
| 601 | 20240510 | 111400 | 5682493830 | 11290 | 11450 | 11450 | 11270 | 24352 |
| 602 | 20240510 | 111300 | 5406168100 | 11420 | 10860 | 11450 | 10860 | 43923 |
| 603 | 20240510 | 111200 | 4913127600 | 10860 | 10870 | 10900 | 10770 | 18508 |
| 604 | 20240510 | 111100 | 4712184700 | 10870 | 11000 | 11000 | 10780 | 14905 |
| 605 | 20240510 | 111000 | 4549600040 | 10820 | 10820 | 10820 | 10820 | 0 |
| 606 | 20240510 | 110900 | 4549600040 | 10820 | 10750 | 10820 | 10730 | 7579 |
| 607 | 20240510 | 110800 | 4467924220 | 10750 | 10580 | 10770 | 10550 | 14301 |
| 608 | 20240510 | 110700 | 4315681310 | 10570 | 10480 | 10590 | 10430 | 3209 |
| 609 | 20240510 | 110600 | 4282092690 | 10450 | 10600 | 10620 | 10430 | 6507 |
| 610 | 20240510 | 110500 | 4213488010 | 10600 | 10460 | 10600 | 10450 | 8500 |
| 611 | 20240510 | 110400 | 4123973910 | 10450 | 10380 | 10470 | 10380 | 5426 |
| 612 | 20240510 | 110300 | 4067474660 | 10390 | 10320 | 10390 | 10310 | 1572 |
| 613 | 20240510 | 110200 | 4051195950 | 10320 | 10280 | 10330 | 10270 | 551 |
| 614 | 20240510 | 110100 | 4045530530 | 10280 | 10280 | 10350 | 10260 | 1270 |
| 615 | 20240510 | 110000 | 4032470180 | 10280 | 10210 | 10290 | 10140 | 2641 |
| 616 | 20240510 | 105900 | 4005541120 | 10210 | 10300 | 10300 | 10190 | 1613 |
| 617 | 20240510 | 105800 | 3989053720 | 10250 | 10410 | 10410 | 10250 | 5845 |
| 618 | 20240510 | 105700 | 3928552320 | 10420 | 10400 | 10430 | 10400 | 552 |
| 619 | 20240510 | 105600 | 3922803890 | 10430 | 10400 | 10430 | 10390 | 818 |
| 620 | 20240510 | 105500 | 3914300440 | 10400 | 10400 | 10430 | 10360 | 1072 |
| 621 | 20240510 | 105400 | 3903169850 | 10470 | 10570 | 10570 | 10380 | 5805 |
| 622 | 20240510 | 105300 | 3842153830 | 10560 | 10520 | 10560 | 10520 | 3184 |
| 623 | 20240510 | 105200 | 3808612640 | 10520 | 10540 | 10610 | 10500 | 14640 |
| 624 | 20240510 | 105100 | 3653761690 | 10540 | 10500 | 10540 | 10430 | 6719 |
| 625 | 20240510 | 105000 | 3583334060 | 10500 | 10360 | 10530 | 10360 | 13194 |
| 626 | 20240510 | 104900 | 3445196930 | 10390 | 10350 | 10400 | 10340 | 5267 |
| 627 | 20240510 | 104800 | 3390549900 | 10350 | 10300 | 10390 | 10300 | 5786 |
| 628 | 20240510 | 104700 | 3330628030 | 10250 | 10210 | 10330 | 10210 | 4026 |
| 629 | 20240510 | 104600 | 3289213200 | 10200 | 10220 | 10260 | 10170 | 2271 |
| 630 | 20240510 | 104500 | 3266041220 | 10220 | 10270 | 10270 | 10220 | 133 |
| 631 | 20240510 | 104400 | 3264676260 | 10270 | 10210 | 10280 | 10200 | 832 |
| 632 | 20240510 | 104300 | 3256180260 | 10210 | 10240 | 10240 | 10210 | 841 |
| 633 | 20240510 | 104200 | 3247587220 | 10240 | 10260 | 10260 | 10230 | 383 |
| 634 | 20240510 | 104100 | 3243664550 | 10300 | 10290 | 10320 | 10260 | 1169 |
| 635 | 20240510 | 104000 | 3231636230 | 10320 | 10290 | 10340 | 10290 | 2210 |
| 636 | 20240510 | 103900 | 3208836960 | 10290 | 10340 | 10340 | 10270 | 929 |
| 637 | 20240510 | 103800 | 3199260780 | 10270 | 10240 | 10320 | 10210 | 3391 |
| 638 | 20240510 | 103700 | 3164433010 | 10270 | 10300 | 10310 | 10230 | 2205 |
| 639 | 20240510 | 103600 | 3141797060 | 10300 | 10420 | 10440 | 10280 | 3127 |
| 640 | 20240510 | 103500 | 3109528700 | 10420 | 10150 | 10420 | 10150 | 6582 |
| 641 | 20240510 | 103400 | 3041982920 | 10190 | 10190 | 10190 | 10110 | 943 |
| 642 | 20240510 | 103300 | 3032398220 | 10190 | 10200 | 10200 | 10100 | 1747 |
| 643 | 20240510 | 103200 | 3014726280 | 10200 | 10180 | 10200 | 10100 | 1552 |
| 644 | 20240510 | 103100 | 2998977460 | 10190 | 10200 | 10200 | 10130 | 368 |
| 645 | 20240510 | 103000 | 2995233080 | 10210 | 10120 | 10210 | 10030 | 5172 |
| 646 | 20240510 | 102900 | 2942725350 | 10080 | 10030 | 10120 | 10030 | 689 |
| 647 | 20240510 | 102800 | 2935763830 | 10070 | 10000 | 10070 | 10000 | 773 |
| 648 | 20240510 | 102700 | 2928031930 | 10000 | 10050 | 10050 | 10000 | 721 |
| 649 | 20240510 | 102600 | 2920804070 | 10070 | 10060 | 10070 | 10060 | 57 |
| 650 | 20240510 | 102500 | 2920230280 | 10120 | 10050 | 10130 | 10020 | 604 |
| 651 | 20240510 | 102400 | 2914117120 | 10140 | 10030 | 10150 | 10030 | 2274 |
| 652 | 20240510 | 102300 | 2891189070 | 10000 | 9980 | 10000 | 9900 | 1947 |
| 653 | 20240510 | 102200 | 2871758210 | 9990 | 10000 | 10000 | 9990 | 536 |
| 654 | 20240510 | 102100 | 2866401210 | 9990 | 9970 | 10030 | 9850 | 10525 |
| 655 | 20240510 | 102000 | 2762507370 | 9980 | 9980 | 9980 | 9950 | 1385 |
| 656 | 20240510 | 101900 | 2748711360 | 9950 | 9980 | 9980 | 9900 | 1046 |
| 657 | 20240510 | 101800 | 2738278400 | 9980 | 10050 | 10050 | 9980 | 968 |
| 658 | 20240510 | 101700 | 2728598920 | 10080 | 10060 | 10080 | 10000 | 1548 |
| 659 | 20240510 | 101600 | 2713045570 | 10050 | 10080 | 10080 | 10000 | 2354 |
| 660 | 20240510 | 101500 | 2689435750 | 10080 | 10110 | 10160 | 10060 | 2806 |
| 661 | 20240510 | 101400 | 2661014410 | 10160 | 10080 | 10160 | 10040 | 1832 |
| 662 | 20240510 | 101300 | 2642503870 | 10080 | 10040 | 10080 | 10030 | 357 |
| 663 | 20240510 | 101200 | 2638911190 | 10050 | 10020 | 10050 | 10020 | 537 |
| 664 | 20240510 | 101100 | 2633523230 | 10020 | 10060 | 10150 | 10000 | 988 |
| 665 | 20240510 | 101000 | 2623618840 | 10060 | 10080 | 10210 | 10040 | 8400 |
| 666 | 20240510 | 100900 | 2538389640 | 10060 | 9970 | 10060 | 9970 | 4476 |
| 667 | 20240510 | 100800 | 2493526180 | 10000 | 10000 | 10020 | 9940 | 2932 |
| 668 | 20240510 | 100700 | 2464296050 | 10000 | 9850 | 10010 | 9830 | 3799 |
| 669 | 20240510 | 100600 | 2426570180 | 9860 | 9800 | 9860 | 9800 | 891 |
| 670 | 20240510 | 100500 | 2417825510 | 9820 | 9920 | 9920 | 9800 | 2905 |
| 671 | 20240510 | 100400 | 2389223650 | 9920 | 9760 | 9920 | 9750 | 4598 |
| 672 | 20240510 | 100300 | 2343989180 | 9750 | 9980 | 9990 | 9750 | 8418 |
| 673 | 20240510 | 100200 | 2260842750 | 9980 | 9940 | 10090 | 9930 | 4837 |
| 674 | 20240510 | 100100 | 2212357660 | 9950 | 10220 | 10300 | 9920 | 8508 |
| 675 | 20240510 | 100000 | 2127044020 | 10240 | 10290 | 10340 | 10010 | 29934 |
| 676 | 20240510 | 095900 | 1821022480 | 10290 | 10470 | 10640 | 10160 | 37175 |
| 677 | 20240510 | 095800 | 1437461210 | 10430 | 9770 | 10500 | 9740 | 26141 |
| 678 | 20240510 | 095700 | 1175513630 | 9770 | 9840 | 9960 | 9700 | 19493 |
| 679 | 20240510 | 095600 | 983943810 | 9810 | 9840 | 9840 | 9810 | 3147 |
| 680 | 20240510 | 095500 | 952981180 | 9850 | 9850 | 9850 | 9850 | 0 |
| 681 | 20240510 | 095400 | 952981180 | 9850 | 9730 | 9850 | 9730 | 12118 |
| 682 | 20240510 | 095300 | 834338340 | 9730 | 9730 | 9740 | 9700 | 2428 |
| 683 | 20240510 | 095200 | 810715530 | 9730 | 9700 | 9730 | 9700 | 392 |
| 684 | 20240510 | 095100 | 806907520 | 9700 | 9700 | 9710 | 9650 | 649 |
| 685 | 20240510 | 095000 | 800612090 | 9690 | 9650 | 9710 | 9650 | 290 |
| 686 | 20240510 | 094900 | 797803540 | 9710 | 9690 | 9710 | 9690 | 1050 |
| 687 | 20240510 | 094800 | 787621430 | 9690 | 9700 | 9710 | 9670 | 569 |
| 688 | 20240510 | 094700 | 782103110 | 9720 | 9620 | 9720 | 9620 | 6107 |
| 689 | 20240510 | 094600 | 723092730 | 9620 | 9610 | 9620 | 9610 | 368 |
| 690 | 20240510 | 094500 | 719553930 | 9610 | 9570 | 9610 | 9570 | 220 |
| 691 | 20240510 | 094400 | 717444310 | 9560 | 9560 | 9570 | 9560 | 287 |
| 692 | 20240510 | 094300 | 714700580 | 9560 | 9550 | 9560 | 9550 | 14 |
| 693 | 20240510 | 094200 | 714566870 | 9540 | 9600 | 9610 | 9540 | 232 |
| 694 | 20240510 | 094100 | 712344300 | 9600 | 9590 | 9600 | 9590 | 210 |
| 695 | 20240510 | 094000 | 710328310 | 9600 | 9530 | 9600 | 9530 | 2335 |
| 696 | 20240510 | 093900 | 688075630 | 9530 | 9530 | 9530 | 9530 | 60 |
| 697 | 20240510 | 093800 | 687503830 | 9530 | 9530 | 9530 | 9530 | 84 |
| 698 | 20240510 | 093700 | 686703310 | 9530 | 9530 | 9530 | 9520 | 328 |
| 699 | 20240510 | 093600 | 683580430 | 9530 | 9600 | 9600 | 9530 | 1740 |
| 700 | 20240510 | 093500 | 666915010 | 9600 | 9570 | 9600 | 9570 | 133 |
| 701 | 20240510 | 093400 | 665639410 | 9580 | 9550 | 9580 | 9550 | 12 |
| 702 | 20240510 | 093300 | 665524480 | 9530 | 9580 | 9580 | 9530 | 147 |
| 703 | 20240510 | 093200 | 664120020 | 9580 | 9580 | 9580 | 9550 | 565 |
| 704 | 20240510 | 093100 | 658707440 | 9580 | 9600 | 9600 | 9580 | 95 |
| 705 | 20240510 | 093000 | 657795460 | 9600 | 9570 | 9610 | 9570 | 126 |
| 706 | 20240510 | 092900 | 656586600 | 9550 | 9550 | 9550 | 9530 | 157 |
| 707 | 20240510 | 092800 | 655088570 | 9610 | 9570 | 9610 | 9530 | 1216 |
| 708 | 20240510 | 092700 | 643483800 | 9590 | 9630 | 9660 | 9540 | 2685 |
| 709 | 20240510 | 092600 | 617624850 | 9650 | 9650 | 9650 | 9640 | 164 |
| 710 | 20240510 | 092500 | 616042280 | 9650 | 9650 | 9650 | 9570 | 1336 |
| 711 | 20240510 | 092400 | 603210160 | 9650 | 9590 | 9650 | 9550 | 1569 |
| 712 | 20240510 | 092300 | 588181930 | 9550 | 9580 | 9600 | 9550 | 142 |
| 713 | 20240510 | 092200 | 586822720 | 9580 | 9660 | 9690 | 9570 | 611 |
| 714 | 20240510 | 092100 | 580965610 | 9650 | 9670 | 9780 | 9550 | 4452 |
| 715 | 20240510 | 092000 | 537945450 | 9650 | 9500 | 9650 | 9490 | 7828 |
| 716 | 20240510 | 091900 | 463141400 | 9500 | 9500 | 9500 | 9500 | 10 |
| 717 | 20240510 | 091800 | 463046400 | 9500 | 9530 | 9530 | 9500 | 17 |
| 718 | 20240510 | 091700 | 462884870 | 9540 | 9530 | 9550 | 9530 | 221 |
| 719 | 20240510 | 091600 | 460776200 | 9530 | 9480 | 9530 | 9480 | 150 |
| 720 | 20240510 | 091500 | 459353650 | 9470 | 9470 | 9470 | 9470 | 106 |
| 721 | 20240510 | 091400 | 458349830 | 9460 | 9490 | 9590 | 9440 | 2779 |
| 722 | 20240510 | 091300 | 431957290 | 9510 | 9580 | 9580 | 9500 | 1595 |
| 723 | 20240510 | 091200 | 416764740 | 9590 | 9600 | 9600 | 9530 | 1116 |
| 724 | 20240510 | 091100 | 406080270 | 9600 | 9530 | 9630 | 9530 | 822 |
| 725 | 20240510 | 091000 | 398229470 | 9600 | 9450 | 9780 | 9450 | 13477 |
| 726 | 20240510 | 090900 | 268656080 | 9500 | 9440 | 9500 | 9430 | 5474 |
| 727 | 20240510 | 090800 | 216821190 | 9440 | 9330 | 9440 | 9320 | 1920 |
| 728 | 20240510 | 090700 | 198775380 | 9380 | 9380 | 9380 | 9320 | 702 |
| 729 | 20240510 | 090600 | 192204060 | 9380 | 9310 | 9380 | 9300 | 671 |
| 730 | 20240510 | 090500 | 185938310 | 9440 | 9240 | 9440 | 9240 | 3963 |
| 731 | 20240510 | 090400 | 148816360 | 9240 | 9360 | 9360 | 9240 | 1041 |
| 732 | 20240510 | 090300 | 139135470 | 9360 | 9360 | 9450 | 9360 | 1683 |
| 733 | 20240510 | 090200 | 123268640 | 9350 | 9320 | 9440 | 9300 | 2367 |
| 734 | 20240510 | 090100 | 101083250 | 9420 | 9400 | 9470 | 9330 | 2379 |
| 735 | 20240510 | 090000 | 78718420 | 9400 | 8960 | 9400 | 8960 | 8647 |