39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 3 | 20240627 | 212200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240627 | 212100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240627 | 212000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240627 | 211900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240627 | 211800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240627 | 211700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240627 | 211600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240627 | 211500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240627 | 211400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240627 | 211300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240627 | 211200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240627 | 211100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240627 | 211000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240627 | 210900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240627 | 210800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240627 | 210700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240627 | 210600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240627 | 210500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240627 | 210400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240627 | 210300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240627 | 210200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240627 | 210100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240627 | 210000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240627 | 205900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240627 | 205800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240627 | 205700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240627 | 205600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240627 | 205500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240627 | 205400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240627 | 205300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 33 | 20240627 | 205200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240627 | 205100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240627 | 205000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240627 | 204900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240627 | 204800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240627 | 204700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240627 | 204600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240627 | 204500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240627 | 204400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240627 | 204300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240627 | 204200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240627 | 204100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240627 | 204000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240627 | 203900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240627 | 203800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240627 | 203700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240627 | 203600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240627 | 203500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240627 | 203400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240627 | 203300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240627 | 203200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240627 | 203100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240627 | 203000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240627 | 202900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240627 | 202800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240627 | 202700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240627 | 202600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240627 | 202500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240627 | 202400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240627 | 202300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 63 | 20240627 | 202200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240627 | 202100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240627 | 202000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240627 | 201900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240627 | 201800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240627 | 201700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240627 | 201600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240627 | 201500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240627 | 201400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240627 | 201300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240627 | 201200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240627 | 201100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240627 | 201000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240627 | 200900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240627 | 200800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240627 | 200700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240627 | 200600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240627 | 200500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240627 | 200400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240627 | 200300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240627 | 200200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240627 | 200100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240627 | 200000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240627 | 195900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240627 | 195800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240627 | 195700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240627 | 195600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240627 | 195500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240627 | 195400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240627 | 195300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 93 | 20240627 | 195200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240627 | 195100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240627 | 195000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240627 | 194900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240627 | 194800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240627 | 194700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240627 | 194600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240627 | 194500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240627 | 194400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240627 | 194300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240627 | 194200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240627 | 194100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240627 | 194000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240627 | 193900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240627 | 193800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240627 | 193700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240627 | 193600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240627 | 193500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240627 | 193400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240627 | 193300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240627 | 193200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240627 | 193100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240627 | 193000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240627 | 192900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240627 | 192800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240627 | 192700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240627 | 192600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240627 | 192500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240627 | 192400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240627 | 192300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 123 | 20240627 | 192200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240627 | 192100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240627 | 192000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240627 | 191900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240627 | 191800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240627 | 191700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240627 | 191600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240627 | 191500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240627 | 191400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240627 | 191300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240627 | 191200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240627 | 191100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240627 | 191000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240627 | 190900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240627 | 190800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240627 | 190700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240627 | 190600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240627 | 190500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240627 | 190400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240627 | 190300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240627 | 190200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240627 | 190100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240627 | 190000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240627 | 185900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240627 | 185800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240627 | 185700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240627 | 185600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240627 | 185500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240627 | 185400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240627 | 185300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 153 | 20240627 | 185200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240627 | 185100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240627 | 185000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240627 | 184900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240627 | 184800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240627 | 184700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240627 | 184600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240627 | 184500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240627 | 184400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240627 | 184300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240627 | 184200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240627 | 184100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240627 | 184000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240627 | 183900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240627 | 183800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240627 | 183700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240627 | 183600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240627 | 183500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240627 | 183400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240627 | 183300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240627 | 183200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240627 | 183100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240627 | 183000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240627 | 182900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240627 | 182800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240627 | 182700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240627 | 182600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240627 | 182500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240627 | 182400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240627 | 182300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 183 | 20240627 | 182200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240627 | 182100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240627 | 182000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240627 | 181900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240627 | 181800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240627 | 181700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240627 | 181600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240627 | 181500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240627 | 181400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240627 | 181300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240627 | 181200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240627 | 181100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240627 | 181000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240627 | 180900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240627 | 180800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240627 | 180700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240627 | 180600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240627 | 180500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240627 | 180400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240627 | 180300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240627 | 180200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240627 | 180100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240627 | 180000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240627 | 175900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240627 | 175800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240627 | 175700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240627 | 175600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240627 | 175500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240627 | 175400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240627 | 175300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 213 | 20240627 | 175200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240627 | 175100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240627 | 175000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240627 | 174900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240627 | 174800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240627 | 174700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240627 | 174600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240627 | 174500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240627 | 174400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240627 | 174300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240627 | 174200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240627 | 174100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240627 | 174000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240627 | 173900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240627 | 173800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240627 | 173700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240627 | 173600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240627 | 173500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240627 | 173400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240627 | 173300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240627 | 173200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240627 | 173100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240627 | 173000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240627 | 172900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240627 | 172800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240627 | 172700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240627 | 172600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240627 | 172500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240627 | 172400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240627 | 172300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 243 | 20240627 | 172200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240627 | 172100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240627 | 172000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240627 | 171900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240627 | 171800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240627 | 171700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240627 | 171600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240627 | 171500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240627 | 171400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240627 | 171300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240627 | 171200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240627 | 171100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240627 | 171000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240627 | 170900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240627 | 170800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240627 | 170700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240627 | 170600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240627 | 170500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240627 | 170400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240627 | 170300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240627 | 170200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240627 | 170100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240627 | 170000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240627 | 165900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240627 | 165800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240627 | 165700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240627 | 165600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240627 | 165500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240627 | 165400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240627 | 165300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 273 | 20240627 | 165200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240627 | 165100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240627 | 165000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240627 | 164900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240627 | 164800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240627 | 164700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240627 | 164600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240627 | 164500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240627 | 164400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240627 | 164300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240627 | 164200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240627 | 164100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240627 | 164000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240627 | 163900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240627 | 163800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240627 | 163700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240627 | 163600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240627 | 163500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240627 | 163400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240627 | 163300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240627 | 163200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240627 | 163100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240627 | 163000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240627 | 162900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240627 | 162800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240627 | 162700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240627 | 162600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240627 | 162500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240627 | 162400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240627 | 162300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 303 | 20240627 | 162200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240627 | 162100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240627 | 162000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240627 | 161900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240627 | 161800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240627 | 161700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240627 | 161600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240627 | 161500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240627 | 161400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240627 | 161300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240627 | 161200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240627 | 161100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240627 | 161000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240627 | 160900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240627 | 160800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240627 | 160700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240627 | 160600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240627 | 160500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240627 | 160400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240627 | 160300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240627 | 160200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240627 | 160100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240627 | 160000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240627 | 155900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240627 | 155800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240627 | 155700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240627 | 155600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240627 | 155500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240627 | 155400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240627 | 155300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 333 | 20240627 | 155200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240627 | 155100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240627 | 155000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240627 | 154900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240627 | 154800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240627 | 154700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240627 | 154600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240627 | 154500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240627 | 154400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240627 | 154300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240627 | 154200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240627 | 154100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240627 | 154000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240627 | 153900 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240627 | 153800 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240627 | 153700 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240627 | 153600 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240627 | 153500 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240627 | 153400 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240627 | 153300 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240627 | 153200 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240627 | 153100 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240627 | 153000 | 9375301280 | 16700 | 16700 | 16700 | 16700 | 9702 |
| 356 | 20240627 | 152900 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 357 | 20240627 | 152800 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 358 | 20240627 | 152700 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 359 | 20240627 | 152600 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 360 | 20240627 | 152500 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 361 | 20240627 | 152400 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 362 | 20240627 | 152300 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 363 | 20240627 | 152200 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 364 | 20240627 | 152100 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 365 | 20240627 | 152000 | 9213277880 | 16770 | 16770 | 16770 | 16770 | 0 |
| 366 | 20240627 | 151900 | 9213277880 | 16770 | 16790 | 16790 | 16700 | 1022 |
| 367 | 20240627 | 151800 | 9196165150 | 16790 | 16830 | 16830 | 16700 | 5792 |
| 368 | 20240627 | 151700 | 9099395200 | 16730 | 16830 | 16830 | 16720 | 2067 |
| 369 | 20240627 | 151600 | 9064749840 | 16770 | 16830 | 16850 | 16770 | 4463 |
| 370 | 20240627 | 151500 | 8989823350 | 16840 | 16910 | 16950 | 16840 | 2152 |
| 371 | 20240627 | 151400 | 8953555260 | 16960 | 16860 | 16970 | 16860 | 562 |
| 372 | 20240627 | 151300 | 8944040010 | 16870 | 16910 | 16970 | 16870 | 9829 |
| 373 | 20240627 | 151200 | 8777856010 | 16920 | 17000 | 17000 | 16910 | 2497 |
| 374 | 20240627 | 151100 | 8735517330 | 16990 | 17030 | 17050 | 16990 | 784 |
| 375 | 20240627 | 151000 | 8722185730 | 17050 | 17050 | 17060 | 17040 | 374 |
| 376 | 20240627 | 150900 | 8715808230 | 17050 | 17070 | 17080 | 17040 | 387 |
| 377 | 20240627 | 150800 | 8709204610 | 17080 | 17060 | 17080 | 17060 | 396 |
| 378 | 20240627 | 150700 | 8702442660 | 17060 | 17030 | 17070 | 17030 | 874 |
| 379 | 20240627 | 150600 | 8687531180 | 17020 | 17000 | 17030 | 17000 | 193 |
| 380 | 20240627 | 150500 | 8684248950 | 17010 | 17010 | 17020 | 17000 | 381 |
| 381 | 20240627 | 150400 | 8677770470 | 17000 | 17020 | 17070 | 17000 | 1230 |
| 382 | 20240627 | 150300 | 8656814510 | 17010 | 17000 | 17060 | 17000 | 682 |
| 383 | 20240627 | 150200 | 8645210480 | 17010 | 16990 | 17070 | 16990 | 1663 |
| 384 | 20240627 | 150100 | 8616886120 | 16970 | 16970 | 16990 | 16970 | 372 |
| 385 | 20240627 | 150000 | 8610572800 | 16970 | 17040 | 17070 | 16970 | 597 |
| 386 | 20240627 | 145900 | 8600428920 | 17080 | 16960 | 17090 | 16950 | 1890 |
| 387 | 20240627 | 145800 | 8568228360 | 16970 | 16960 | 16980 | 16960 | 278 |
| 388 | 20240627 | 145700 | 8563510660 | 16960 | 16970 | 16970 | 16960 | 135 |
| 389 | 20240627 | 145600 | 8561220080 | 16960 | 16960 | 16970 | 16960 | 151 |
| 390 | 20240627 | 145500 | 8558658850 | 16960 | 16960 | 16980 | 16960 | 836 |
| 391 | 20240627 | 145400 | 8544469310 | 16960 | 16940 | 16960 | 16940 | 586 |
| 392 | 20240627 | 145300 | 8534530820 | 16960 | 16920 | 16960 | 16920 | 10 |
| 393 | 20240627 | 145200 | 8534361460 | 16950 | 16950 | 16950 | 16910 | 155 |
| 394 | 20240627 | 145100 | 8531735950 | 16910 | 16920 | 16940 | 16910 | 533 |
| 395 | 20240627 | 145000 | 8522713290 | 16910 | 16930 | 16960 | 16910 | 1217 |
| 396 | 20240627 | 144900 | 8502123830 | 16930 | 16960 | 16960 | 16930 | 156 |
| 397 | 20240627 | 144800 | 8499479570 | 16960 | 16940 | 16970 | 16930 | 924 |
| 398 | 20240627 | 144700 | 8483828770 | 16940 | 16940 | 16980 | 16940 | 447 |
| 399 | 20240627 | 144600 | 8476256010 | 16940 | 17000 | 17000 | 16940 | 1755 |
| 400 | 20240627 | 144500 | 8446493200 | 17000 | 17010 | 17020 | 17000 | 581 |
| 401 | 20240627 | 144400 | 8436608280 | 17010 | 17010 | 17020 | 17010 | 788 |
| 402 | 20240627 | 144300 | 8423203790 | 17010 | 17030 | 17040 | 17010 | 1530 |
| 403 | 20240627 | 144200 | 8397159350 | 17040 | 17040 | 17050 | 17030 | 390 |
| 404 | 20240627 | 144100 | 8390516170 | 17050 | 17050 | 17050 | 17030 | 666 |
| 405 | 20240627 | 144000 | 8379173360 | 17050 | 17050 | 17070 | 17010 | 198 |
| 406 | 20240627 | 143900 | 8375798540 | 17040 | 17030 | 17050 | 17030 | 86 |
| 407 | 20240627 | 143800 | 8374332370 | 17040 | 17010 | 17040 | 17000 | 245 |
| 408 | 20240627 | 143700 | 8370165090 | 17010 | 17030 | 17040 | 17010 | 1007 |
| 409 | 20240627 | 143600 | 8353027060 | 17030 | 17050 | 17050 | 17030 | 869 |
| 410 | 20240627 | 143500 | 8338214050 | 17050 | 17080 | 17100 | 17040 | 1655 |
| 411 | 20240627 | 143400 | 8309973120 | 17080 | 17090 | 17110 | 17040 | 1164 |
| 412 | 20240627 | 143300 | 8290114740 | 17120 | 17080 | 17120 | 17080 | 6680 |
| 413 | 20240627 | 143200 | 8175891900 | 17070 | 17020 | 17080 | 17020 | 1075 |
| 414 | 20240627 | 143100 | 8157541910 | 17050 | 17060 | 17060 | 17030 | 1091 |
| 415 | 20240627 | 143000 | 8138941590 | 17050 | 17040 | 17060 | 17040 | 638 |
| 416 | 20240627 | 142900 | 8128064430 | 17040 | 17030 | 17040 | 17010 | 297 |
| 417 | 20240627 | 142800 | 8123006830 | 17040 | 16990 | 17040 | 16990 | 541 |
| 418 | 20240627 | 142700 | 8113802380 | 16990 | 17000 | 17000 | 16990 | 979 |
| 419 | 20240627 | 142600 | 8097160610 | 16960 | 16980 | 17000 | 16960 | 997 |
| 420 | 20240627 | 142500 | 8080237570 | 16980 | 17040 | 17050 | 16980 | 949 |
| 421 | 20240627 | 142400 | 8064068670 | 17040 | 16980 | 17040 | 16980 | 2839 |
| 422 | 20240627 | 142300 | 8015787380 | 16970 | 16910 | 16970 | 16910 | 852 |
| 423 | 20240627 | 142200 | 8001351180 | 16910 | 16940 | 16940 | 16910 | 406 |
| 424 | 20240627 | 142100 | 7994479620 | 16940 | 16940 | 16940 | 16930 | 211 |
| 425 | 20240627 | 142000 | 7990906460 | 16950 | 16950 | 16960 | 16940 | 96 |
| 426 | 20240627 | 141900 | 7989279030 | 16950 | 16930 | 16960 | 16930 | 1036 |
| 427 | 20240627 | 141800 | 7971720060 | 16920 | 16940 | 16940 | 16900 | 91 |
| 428 | 20240627 | 141700 | 7970180920 | 16950 | 16880 | 16950 | 16880 | 528 |
| 429 | 20240627 | 141600 | 7961254400 | 16900 | 16930 | 16950 | 16900 | 1264 |
| 430 | 20240627 | 141500 | 7939876100 | 16920 | 16870 | 16930 | 16870 | 1058 |
| 431 | 20240627 | 141400 | 7922001840 | 16870 | 16860 | 16870 | 16860 | 162 |
| 432 | 20240627 | 141300 | 7919270510 | 16860 | 16870 | 16870 | 16860 | 354 |
| 433 | 20240627 | 141200 | 7913301400 | 16860 | 16860 | 16870 | 16860 | 119 |
| 434 | 20240627 | 141100 | 7911295050 | 16850 | 16880 | 16880 | 16850 | 1026 |
| 435 | 20240627 | 141000 | 7893998120 | 16890 | 16910 | 16910 | 16890 | 196 |
| 436 | 20240627 | 140900 | 7890686250 | 16910 | 16910 | 16920 | 16900 | 58 |
| 437 | 20240627 | 140800 | 7889705370 | 16940 | 16930 | 16940 | 16900 | 309 |
| 438 | 20240627 | 140700 | 7884483140 | 16930 | 16930 | 16940 | 16930 | 499 |
| 439 | 20240627 | 140600 | 7876034580 | 16930 | 16890 | 16930 | 16890 | 373 |
| 440 | 20240627 | 140500 | 7869726860 | 16910 | 16910 | 16910 | 16910 | 1 |
| 441 | 20240627 | 140400 | 7869709950 | 16910 | 16890 | 16910 | 16870 | 131 |
| 442 | 20240627 | 140300 | 7867498060 | 16860 | 16900 | 16900 | 16860 | 470 |
| 443 | 20240627 | 140200 | 7859565430 | 16900 | 16930 | 16930 | 16900 | 817 |
| 444 | 20240627 | 140100 | 7845752800 | 16930 | 16920 | 16930 | 16920 | 145 |
| 445 | 20240627 | 140000 | 7843298630 | 16920 | 16940 | 16940 | 16910 | 146 |
| 446 | 20240627 | 135900 | 7840828650 | 16940 | 16940 | 16950 | 16940 | 181 |
| 447 | 20240627 | 135800 | 7837762240 | 16940 | 17000 | 17020 | 16940 | 2749 |
| 448 | 20240627 | 135700 | 7791028540 | 17000 | 16950 | 17010 | 16930 | 759 |
| 449 | 20240627 | 135600 | 7778141090 | 16950 | 16940 | 16950 | 16940 | 105 |
| 450 | 20240627 | 135500 | 7776361840 | 16940 | 16920 | 16940 | 16920 | 263 |
| 451 | 20240627 | 135400 | 7771910740 | 16930 | 16930 | 16940 | 16930 | 591 |
| 452 | 20240627 | 135300 | 7761902510 | 16940 | 17010 | 17020 | 16930 | 997 |
| 453 | 20240627 | 135200 | 7744969700 | 17010 | 16970 | 17010 | 16970 | 551 |
| 454 | 20240627 | 135100 | 7735607050 | 16960 | 16960 | 17020 | 16960 | 161 |
| 455 | 20240627 | 135000 | 7732874440 | 16970 | 17010 | 17060 | 16930 | 4523 |
| 456 | 20240627 | 134900 | 7655893650 | 17010 | 16900 | 17010 | 16900 | 3598 |
| 457 | 20240627 | 134800 | 7594820100 | 16900 | 16920 | 16960 | 16890 | 1344 |
| 458 | 20240627 | 134700 | 7572049410 | 16950 | 16930 | 16950 | 16890 | 190 |
| 459 | 20240627 | 134600 | 7568835410 | 16950 | 16840 | 16950 | 16840 | 1505 |
| 460 | 20240627 | 134500 | 7543384870 | 16850 | 16840 | 16850 | 16840 | 80 |
| 461 | 20240627 | 134400 | 7542037290 | 16840 | 16840 | 16850 | 16840 | 319 |
| 462 | 20240627 | 134300 | 7536664830 | 16840 | 16860 | 16880 | 16830 | 606 |
| 463 | 20240627 | 134200 | 7526457230 | 16850 | 16890 | 16890 | 16850 | 925 |
| 464 | 20240627 | 134100 | 7510845850 | 16880 | 16890 | 16910 | 16880 | 830 |
| 465 | 20240627 | 134000 | 7496827080 | 16880 | 16910 | 16930 | 16880 | 1352 |
| 466 | 20240627 | 133900 | 7473951800 | 16920 | 16880 | 16920 | 16880 | 208 |
| 467 | 20240627 | 133800 | 7470432520 | 16900 | 16920 | 16930 | 16900 | 439 |
| 468 | 20240627 | 133700 | 7463003420 | 16910 | 16900 | 16910 | 16880 | 427 |
| 469 | 20240627 | 133600 | 7455789950 | 16920 | 16920 | 16940 | 16900 | 1054 |
| 470 | 20240627 | 133500 | 7437950100 | 16900 | 16890 | 16910 | 16870 | 1128 |
| 471 | 20240627 | 133400 | 7418893540 | 16900 | 16890 | 16900 | 16880 | 183 |
| 472 | 20240627 | 133300 | 7415802220 | 16900 | 16900 | 16900 | 16880 | 840 |
| 473 | 20240627 | 133200 | 7401613700 | 16900 | 16840 | 16900 | 16840 | 1137 |
| 474 | 20240627 | 133100 | 7382414140 | 16830 | 16730 | 16830 | 16730 | 1262 |
| 475 | 20240627 | 133000 | 7361242980 | 16690 | 16690 | 16740 | 16690 | 546 |
| 476 | 20240627 | 132900 | 7352129920 | 16690 | 16770 | 16790 | 16680 | 2320 |
| 477 | 20240627 | 132800 | 7313333960 | 16750 | 16740 | 16780 | 16740 | 91 |
| 478 | 20240627 | 132700 | 7311807720 | 16790 | 16750 | 16790 | 16750 | 111 |
| 479 | 20240627 | 132600 | 7309948280 | 16870 | 16710 | 16890 | 16710 | 6080 |
| 480 | 20240627 | 132500 | 7207603110 | 16700 | 16670 | 16710 | 16670 | 390 |
| 481 | 20240627 | 132400 | 7201092950 | 16690 | 16630 | 16690 | 16630 | 316 |
| 482 | 20240627 | 132300 | 7195824070 | 16630 | 16660 | 16660 | 16630 | 456 |
| 483 | 20240627 | 132200 | 7188236540 | 16660 | 16690 | 16700 | 16660 | 715 |
| 484 | 20240627 | 132100 | 7176317170 | 16690 | 16680 | 16690 | 16680 | 110 |
| 485 | 20240627 | 132000 | 7174482240 | 16690 | 16690 | 16690 | 16680 | 188 |
| 486 | 20240627 | 131900 | 7171346030 | 16690 | 16650 | 16690 | 16650 | 454 |
| 487 | 20240627 | 131800 | 7163784720 | 16650 | 16660 | 16670 | 16650 | 211 |
| 488 | 20240627 | 131700 | 7160268870 | 16640 | 16690 | 16690 | 16620 | 510 |
| 489 | 20240627 | 131600 | 7151774250 | 16680 | 16670 | 16680 | 16600 | 1027 |
| 490 | 20240627 | 131500 | 7134709500 | 16660 | 16670 | 16670 | 16660 | 195 |
| 491 | 20240627 | 131400 | 7131460590 | 16670 | 16700 | 16730 | 16670 | 231 |
| 492 | 20240627 | 131300 | 7127605240 | 16700 | 16750 | 16750 | 16680 | 186 |
| 493 | 20240627 | 131200 | 7124494350 | 16800 | 16690 | 16800 | 16690 | 778 |
| 494 | 20240627 | 131100 | 7111501950 | 16690 | 16750 | 16800 | 16690 | 851 |
| 495 | 20240627 | 131000 | 7097272600 | 16730 | 16750 | 16790 | 16710 | 350 |
| 496 | 20240627 | 130900 | 7091413560 | 16680 | 16800 | 16810 | 16680 | 4119 |
| 497 | 20240627 | 130800 | 7022217490 | 16800 | 16820 | 16820 | 16800 | 1136 |
| 498 | 20240627 | 130700 | 7003130670 | 16800 | 16830 | 16850 | 16800 | 630 |
| 499 | 20240627 | 130600 | 6992534970 | 16800 | 16850 | 16900 | 16660 | 2976 |
| 500 | 20240627 | 130500 | 6942449660 | 16860 | 16600 | 16860 | 16600 | 7474 |
| 501 | 20240627 | 130400 | 6817768090 | 16600 | 16610 | 16610 | 16570 | 1910 |
| 502 | 20240627 | 130300 | 6786077520 | 16610 | 16610 | 16620 | 16600 | 528 |
| 503 | 20240627 | 130200 | 6777303300 | 16620 | 16630 | 16630 | 16580 | 842 |
| 504 | 20240627 | 130100 | 6763320440 | 16630 | 16690 | 16700 | 16630 | 412 |
| 505 | 20240627 | 130000 | 6756457300 | 16690 | 16700 | 16700 | 16550 | 3246 |
| 506 | 20240627 | 125900 | 6702496060 | 16720 | 16770 | 16770 | 16700 | 2682 |
| 507 | 20240627 | 125800 | 6657614750 | 16770 | 16820 | 16820 | 16770 | 1465 |
| 508 | 20240627 | 125700 | 6633013120 | 16820 | 16860 | 16860 | 16800 | 2267 |
| 509 | 20240627 | 125600 | 6594848210 | 16870 | 16890 | 16900 | 16870 | 1118 |
| 510 | 20240627 | 125500 | 6575979460 | 16890 | 16960 | 16960 | 16880 | 2045 |
| 511 | 20240627 | 125400 | 6541346500 | 16950 | 16820 | 16950 | 16800 | 2598 |
| 512 | 20240627 | 125300 | 6497479520 | 16820 | 16980 | 16990 | 16780 | 9218 |
| 513 | 20240627 | 125200 | 6341605160 | 16990 | 17080 | 17090 | 16990 | 4258 |
| 514 | 20240627 | 125100 | 6269071280 | 17080 | 17080 | 17100 | 17000 | 5422 |
| 515 | 20240627 | 125000 | 6176501010 | 17080 | 16980 | 17100 | 16970 | 5081 |
| 516 | 20240627 | 124900 | 6090043090 | 16980 | 17050 | 17060 | 16950 | 7219 |
| 517 | 20240627 | 124800 | 5967382840 | 17030 | 17360 | 17400 | 17000 | 28580 |
| 518 | 20240627 | 124700 | 5476414190 | 17360 | 16870 | 17370 | 16870 | 40320 |
| 519 | 20240627 | 124600 | 4786985340 | 16840 | 16810 | 16880 | 16810 | 277 |
| 520 | 20240627 | 124500 | 4782323170 | 16820 | 16910 | 16910 | 16820 | 2418 |
| 521 | 20240627 | 124400 | 4741587360 | 16900 | 16840 | 16900 | 16840 | 1855 |
| 522 | 20240627 | 124300 | 4710264420 | 16840 | 16880 | 16900 | 16820 | 1056 |
| 523 | 20240627 | 124200 | 4692469630 | 16900 | 16940 | 16960 | 16890 | 3311 |
| 524 | 20240627 | 124100 | 4636446550 | 16930 | 16820 | 16950 | 16820 | 2117 |
| 525 | 20240627 | 124000 | 4600648750 | 16810 | 16880 | 16940 | 16810 | 5409 |
| 526 | 20240627 | 123900 | 4509223380 | 16880 | 16720 | 16900 | 16710 | 21642 |
| 527 | 20240627 | 123800 | 4145757330 | 16720 | 16710 | 16720 | 16710 | 53 |
| 528 | 20240627 | 123700 | 4144871200 | 16680 | 16720 | 16720 | 16680 | 549 |
| 529 | 20240627 | 123600 | 4135705680 | 16710 | 16720 | 16720 | 16710 | 5 |
| 530 | 20240627 | 123500 | 4135622110 | 16720 | 16730 | 16730 | 16710 | 243 |
| 531 | 20240627 | 123400 | 4131558060 | 16730 | 16720 | 16730 | 16720 | 1027 |
| 532 | 20240627 | 123300 | 4114379080 | 16710 | 16710 | 16720 | 16710 | 247 |
| 533 | 20240627 | 123200 | 4110249810 | 16710 | 16650 | 16710 | 16640 | 1754 |
| 534 | 20240627 | 123100 | 4080992080 | 16650 | 16650 | 16650 | 16650 | 28 |
| 535 | 20240627 | 123000 | 4080525880 | 16650 | 16650 | 16650 | 16640 | 14 |
| 536 | 20240627 | 122900 | 4080292810 | 16640 | 16650 | 16650 | 16640 | 137 |
| 537 | 20240627 | 122800 | 4078012720 | 16660 | 16660 | 16660 | 16660 | 31 |
| 538 | 20240627 | 122700 | 4077496260 | 16660 | 16650 | 16660 | 16650 | 101 |
| 539 | 20240627 | 122600 | 4075813640 | 16670 | 16660 | 16670 | 16620 | 491 |
| 540 | 20240627 | 122500 | 4067649150 | 16670 | 16660 | 16670 | 16660 | 36 |
| 541 | 20240627 | 122400 | 4067049120 | 16660 | 16690 | 16690 | 16660 | 375 |
| 542 | 20240627 | 122300 | 4060792740 | 16690 | 16700 | 16700 | 16690 | 62 |
| 543 | 20240627 | 122200 | 4059757560 | 16700 | 16670 | 16700 | 16660 | 1266 |
| 544 | 20240627 | 122100 | 4038636360 | 16680 | 16680 | 16680 | 16680 | 89 |
| 545 | 20240627 | 122000 | 4037151840 | 16680 | 16650 | 16680 | 16650 | 51 |
| 546 | 20240627 | 121900 | 4036301590 | 16650 | 16650 | 16650 | 16640 | 71 |
| 547 | 20240627 | 121800 | 4035119470 | 16650 | 16640 | 16650 | 16640 | 54 |
| 548 | 20240627 | 121700 | 4034220710 | 16640 | 16630 | 16650 | 16630 | 71 |
| 549 | 20240627 | 121600 | 4033038880 | 16630 | 16630 | 16630 | 16630 | 4 |
| 550 | 20240627 | 121500 | 4032972360 | 16640 | 16630 | 16640 | 16630 | 130 |
| 551 | 20240627 | 121400 | 4030809240 | 16640 | 16630 | 16640 | 16630 | 300 |
| 552 | 20240627 | 121300 | 4025819510 | 16640 | 16650 | 16650 | 16630 | 134 |
| 553 | 20240627 | 121200 | 4023589300 | 16650 | 16640 | 16650 | 16640 | 413 |
| 554 | 20240627 | 121100 | 4016712880 | 16650 | 16620 | 16650 | 16620 | 60 |
| 555 | 20240627 | 121000 | 4015714030 | 16610 | 16620 | 16620 | 16610 | 117 |
| 556 | 20240627 | 120900 | 4013770640 | 16620 | 16640 | 16640 | 16620 | 29 |
| 557 | 20240627 | 120800 | 4013288580 | 16650 | 16600 | 16650 | 16600 | 124 |
| 558 | 20240627 | 120700 | 4011228070 | 16600 | 16650 | 16650 | 16590 | 690 |
| 559 | 20240627 | 120600 | 3999772860 | 16650 | 16660 | 16680 | 16650 | 574 |
| 560 | 20240627 | 120500 | 3990205370 | 16660 | 16650 | 16670 | 16650 | 138 |
| 561 | 20240627 | 120400 | 3987906260 | 16650 | 16620 | 16650 | 16620 | 311 |
| 562 | 20240627 | 120300 | 3982732480 | 16630 | 16630 | 16630 | 16590 | 172 |
| 563 | 20240627 | 120200 | 3979873440 | 16590 | 16590 | 16590 | 16590 | 57 |
| 564 | 20240627 | 120100 | 3978927810 | 16590 | 16570 | 16600 | 16570 | 475 |
| 565 | 20240627 | 120000 | 3971044910 | 16570 | 16580 | 16590 | 16570 | 788 |
| 566 | 20240627 | 115900 | 3957979510 | 16590 | 16590 | 16590 | 16580 | 752 |
| 567 | 20240627 | 115800 | 3945509630 | 16590 | 16600 | 16600 | 16590 | 143 |
| 568 | 20240627 | 115700 | 3943137130 | 16600 | 16620 | 16620 | 16600 | 182 |
| 569 | 20240627 | 115600 | 3940113460 | 16610 | 16670 | 16670 | 16610 | 572 |
| 570 | 20240627 | 115500 | 3930594890 | 16680 | 16680 | 16700 | 16670 | 936 |
| 571 | 20240627 | 115400 | 3914972940 | 16680 | 16680 | 16700 | 16680 | 569 |
| 572 | 20240627 | 115300 | 3905474640 | 16680 | 16670 | 16680 | 16670 | 177 |
| 573 | 20240627 | 115200 | 3902523790 | 16690 | 16630 | 16700 | 16630 | 1529 |
| 574 | 20240627 | 115100 | 3877015930 | 16640 | 16640 | 16660 | 16630 | 516 |
| 575 | 20240627 | 115000 | 3868430430 | 16640 | 16640 | 16640 | 16630 | 964 |
| 576 | 20240627 | 114900 | 3852398730 | 16680 | 16670 | 16680 | 16630 | 285 |
| 577 | 20240627 | 114800 | 3847647870 | 16670 | 16640 | 16680 | 16620 | 763 |
| 578 | 20240627 | 114700 | 3834930050 | 16610 | 16610 | 16680 | 16610 | 253 |
| 579 | 20240627 | 114600 | 3830717230 | 16680 | 16550 | 16700 | 16550 | 1895 |
| 580 | 20240627 | 114500 | 3799093950 | 16550 | 16620 | 16680 | 16550 | 1236 |
| 581 | 20240627 | 114400 | 3778505950 | 16620 | 16460 | 16620 | 16460 | 2487 |
| 582 | 20240627 | 114300 | 3737368540 | 16480 | 16430 | 16480 | 16430 | 83 |
| 583 | 20240627 | 114200 | 3736001470 | 16450 | 16390 | 16450 | 16390 | 41 |
| 584 | 20240627 | 114100 | 3735327080 | 16380 | 16380 | 16450 | 16380 | 1071 |
| 585 | 20240627 | 114000 | 3717745850 | 16390 | 16430 | 16440 | 16390 | 1694 |
| 586 | 20240627 | 113900 | 3689931390 | 16430 | 16430 | 16430 | 16430 | 525 |
| 587 | 20240627 | 113800 | 3681305640 | 16420 | 16410 | 16420 | 16410 | 27 |
| 588 | 20240627 | 113700 | 3680862380 | 16390 | 16410 | 16420 | 16390 | 549 |
| 589 | 20240627 | 113600 | 3671852540 | 16420 | 16410 | 16420 | 16400 | 217 |
| 590 | 20240627 | 113500 | 3668290750 | 16400 | 16420 | 16420 | 16400 | 604 |
| 591 | 20240627 | 113400 | 3658373090 | 16420 | 16420 | 16420 | 16400 | 381 |
| 592 | 20240627 | 113300 | 3652117400 | 16400 | 16320 | 16400 | 16320 | 622 |
| 593 | 20240627 | 113200 | 3641921640 | 16370 | 16320 | 16370 | 16320 | 695 |
| 594 | 20240627 | 113100 | 3630561510 | 16320 | 16280 | 16350 | 16280 | 1078 |
| 595 | 20240627 | 113000 | 3612970850 | 16240 | 16270 | 16270 | 16240 | 210 |
| 596 | 20240627 | 112900 | 3609558990 | 16230 | 16280 | 16280 | 16230 | 999 |
| 597 | 20240627 | 112800 | 3593327060 | 16280 | 16280 | 16290 | 16280 | 145 |
| 598 | 20240627 | 112700 | 3590966190 | 16260 | 16270 | 16290 | 16260 | 414 |
| 599 | 20240627 | 112600 | 3584228700 | 16270 | 16260 | 16270 | 16240 | 298 |
| 600 | 20240627 | 112500 | 3579383080 | 16260 | 16340 | 16340 | 16260 | 3371 |
| 601 | 20240627 | 112400 | 3524485500 | 16350 | 16340 | 16350 | 16330 | 135 |
| 602 | 20240627 | 112300 | 3522279210 | 16340 | 16340 | 16340 | 16340 | 82 |
| 603 | 20240627 | 112200 | 3520939330 | 16340 | 16330 | 16340 | 16330 | 37 |
| 604 | 20240627 | 112100 | 3520334800 | 16330 | 16300 | 16330 | 16300 | 157 |
| 605 | 20240627 | 112000 | 3517774320 | 16300 | 16310 | 16320 | 16300 | 1238 |
| 606 | 20240627 | 111900 | 3497589170 | 16300 | 16310 | 16320 | 16300 | 1700 |
| 607 | 20240627 | 111800 | 3469872370 | 16320 | 16350 | 16350 | 16310 | 503 |
| 608 | 20240627 | 111700 | 3461662920 | 16350 | 16360 | 16380 | 16350 | 474 |
| 609 | 20240627 | 111600 | 3453904060 | 16380 | 16350 | 16380 | 16350 | 512 |
| 610 | 20240627 | 111500 | 3445526520 | 16360 | 16320 | 16360 | 16300 | 1522 |
| 611 | 20240627 | 111400 | 3420691450 | 16350 | 16390 | 16390 | 16320 | 906 |
| 612 | 20240627 | 111300 | 3405879890 | 16400 | 16380 | 16430 | 16370 | 277 |
| 613 | 20240627 | 111200 | 3401339650 | 16380 | 16400 | 16430 | 16380 | 855 |
| 614 | 20240627 | 111100 | 3387327620 | 16400 | 16440 | 16460 | 16400 | 732 |
| 615 | 20240627 | 111000 | 3375299460 | 16460 | 16470 | 16470 | 16440 | 216 |
| 616 | 20240627 | 110900 | 3371746170 | 16460 | 16380 | 16460 | 16380 | 130 |
| 617 | 20240627 | 110800 | 3369612790 | 16470 | 16530 | 16530 | 16360 | 4173 |
| 618 | 20240627 | 110700 | 3300885420 | 16540 | 16590 | 16590 | 16530 | 2508 |
| 619 | 20240627 | 110600 | 3259357020 | 16650 | 16600 | 16650 | 16580 | 698 |
| 620 | 20240627 | 110500 | 3247770320 | 16600 | 16580 | 16600 | 16580 | 43 |
| 621 | 20240627 | 110400 | 3247056940 | 16570 | 16600 | 16600 | 16570 | 1685 |
| 622 | 20240627 | 110300 | 3219133500 | 16600 | 16610 | 16610 | 16590 | 287 |
| 623 | 20240627 | 110200 | 3214369820 | 16650 | 16600 | 16650 | 16600 | 54 |
| 624 | 20240627 | 110100 | 3213470870 | 16600 | 16600 | 16600 | 16570 | 318 |
| 625 | 20240627 | 110000 | 3208198300 | 16640 | 16590 | 16640 | 16580 | 778 |
| 626 | 20240627 | 105900 | 3195285120 | 16580 | 16580 | 16630 | 16570 | 323 |
| 627 | 20240627 | 105800 | 3189922190 | 16580 | 16610 | 16610 | 16560 | 2632 |
| 628 | 20240627 | 105700 | 3146288910 | 16610 | 16610 | 16620 | 16590 | 468 |
| 629 | 20240627 | 105600 | 3138520160 | 16600 | 16650 | 16650 | 16600 | 527 |
| 630 | 20240627 | 105500 | 3129762340 | 16710 | 16700 | 16730 | 16620 | 3579 |
| 631 | 20240627 | 105400 | 3070177500 | 16730 | 16690 | 16740 | 16670 | 120 |
| 632 | 20240627 | 105300 | 3068174170 | 16690 | 16690 | 16700 | 16690 | 144 |
| 633 | 20240627 | 105200 | 3065769410 | 16670 | 16700 | 16730 | 16670 | 1357 |
| 634 | 20240627 | 105100 | 3043112480 | 16700 | 16700 | 16700 | 16660 | 801 |
| 635 | 20240627 | 105000 | 3029741870 | 16700 | 16730 | 16730 | 16700 | 1592 |
| 636 | 20240627 | 104900 | 3003114910 | 16730 | 16730 | 16750 | 16730 | 3992 |
| 637 | 20240627 | 104800 | 2936316080 | 16730 | 16680 | 16730 | 16660 | 1551 |
| 638 | 20240627 | 104700 | 2910405640 | 16700 | 16670 | 16700 | 16670 | 219 |
| 639 | 20240627 | 104600 | 2906748910 | 16660 | 16670 | 16670 | 16650 | 435 |
| 640 | 20240627 | 104500 | 2899498780 | 16670 | 16650 | 16670 | 16650 | 33 |
| 641 | 20240627 | 104400 | 2898949070 | 16610 | 16610 | 16610 | 16610 | 3 |
| 642 | 20240627 | 104300 | 2898899240 | 16600 | 16640 | 16700 | 16590 | 736 |
| 643 | 20240627 | 104200 | 2886677430 | 16650 | 16700 | 16700 | 16590 | 787 |
| 644 | 20240627 | 104100 | 2873581800 | 16700 | 16680 | 16720 | 16660 | 3230 |
| 645 | 20240627 | 104000 | 2819658970 | 16680 | 16620 | 16680 | 16620 | 261 |
| 646 | 20240627 | 103900 | 2815311850 | 16610 | 16610 | 16620 | 16610 | 888 |
| 647 | 20240627 | 103800 | 2800561900 | 16610 | 16620 | 16690 | 16610 | 865 |
| 648 | 20240627 | 103700 | 2786161390 | 16590 | 16600 | 16620 | 16590 | 360 |
| 649 | 20240627 | 103600 | 2780186220 | 16600 | 16600 | 16620 | 16600 | 1437 |
| 650 | 20240627 | 103500 | 2756331020 | 16630 | 16630 | 16630 | 16610 | 372 |
| 651 | 20240627 | 103400 | 2750145400 | 16630 | 16590 | 16630 | 16570 | 1207 |
| 652 | 20240627 | 103300 | 2730111450 | 16590 | 16580 | 16590 | 16570 | 550 |
| 653 | 20240627 | 103200 | 2720992330 | 16580 | 16600 | 16610 | 16580 | 1191 |
| 654 | 20240627 | 103100 | 2701227180 | 16600 | 16650 | 16690 | 16600 | 1934 |
| 655 | 20240627 | 103000 | 2669061690 | 16670 | 16670 | 16700 | 16650 | 2765 |
| 656 | 20240627 | 102900 | 2622903290 | 16680 | 16630 | 16680 | 16630 | 775 |
| 657 | 20240627 | 102800 | 2610001820 | 16620 | 16600 | 16630 | 16600 | 500 |
| 658 | 20240627 | 102700 | 2601693240 | 16600 | 16640 | 16640 | 16550 | 1006 |
| 659 | 20240627 | 102600 | 2585024890 | 16640 | 16690 | 16690 | 16640 | 389 |
| 660 | 20240627 | 102500 | 2578539670 | 16700 | 16580 | 16700 | 16560 | 3448 |
| 661 | 20240627 | 102400 | 2521173500 | 16580 | 16670 | 16670 | 16570 | 3571 |
| 662 | 20240627 | 102300 | 2461834840 | 16700 | 16570 | 16700 | 16560 | 1139 |
| 663 | 20240627 | 102200 | 2442886580 | 16570 | 16540 | 16570 | 16510 | 584 |
| 664 | 20240627 | 102100 | 2433222740 | 16540 | 16610 | 16610 | 16470 | 5241 |
| 665 | 20240627 | 102000 | 2346490540 | 16610 | 16660 | 16670 | 16610 | 6071 |
| 666 | 20240627 | 101900 | 2245456150 | 16670 | 16720 | 16730 | 16660 | 4093 |
| 667 | 20240627 | 101800 | 2177086800 | 16730 | 16750 | 16810 | 16710 | 8629 |
| 668 | 20240627 | 101700 | 2032446500 | 16750 | 16730 | 16760 | 16700 | 3558 |
| 669 | 20240627 | 101600 | 1972883090 | 16730 | 16630 | 16750 | 16630 | 7466 |
| 670 | 20240627 | 101500 | 1848203440 | 16630 | 16600 | 16630 | 16600 | 660 |
| 671 | 20240627 | 101400 | 1837244780 | 16590 | 16780 | 16780 | 16590 | 12844 |
| 672 | 20240627 | 101300 | 1623217000 | 16710 | 16620 | 16780 | 16620 | 9683 |
| 673 | 20240627 | 101200 | 1461533170 | 16680 | 16500 | 16700 | 16500 | 11475 |
| 674 | 20240627 | 101100 | 1271148450 | 16500 | 16370 | 16670 | 16370 | 12724 |
| 675 | 20240627 | 101000 | 1060875000 | 16370 | 16280 | 16400 | 16280 | 4620 |
| 676 | 20240627 | 100900 | 985440980 | 16280 | 16250 | 16280 | 16240 | 1658 |
| 677 | 20240627 | 100800 | 958486210 | 16250 | 16230 | 16260 | 16200 | 4559 |
| 678 | 20240627 | 100700 | 884432430 | 16230 | 16250 | 16250 | 16200 | 807 |
| 679 | 20240627 | 100600 | 871334580 | 16250 | 16220 | 16250 | 16220 | 1262 |
| 680 | 20240627 | 100500 | 850843220 | 16200 | 16200 | 16230 | 16200 | 687 |
| 681 | 20240627 | 100400 | 839711660 | 16200 | 16190 | 16200 | 16170 | 139 |
| 682 | 20240627 | 100300 | 837461400 | 16190 | 16160 | 16190 | 16160 | 512 |
| 683 | 20240627 | 100200 | 829180190 | 16150 | 16160 | 16160 | 16150 | 29 |
| 684 | 20240627 | 100100 | 828711560 | 16160 | 16160 | 16190 | 16160 | 123 |
| 685 | 20240627 | 100000 | 826723280 | 16160 | 16190 | 16190 | 16160 | 1081 |
| 686 | 20240627 | 095900 | 809251850 | 16180 | 16150 | 16190 | 16150 | 170 |
| 687 | 20240627 | 095800 | 806499710 | 16190 | 16190 | 16190 | 16190 | 5 |
| 688 | 20240627 | 095700 | 806418760 | 16130 | 16140 | 16200 | 16130 | 339 |
| 689 | 20240627 | 095600 | 800939030 | 16200 | 16180 | 16240 | 16120 | 7787 |
| 690 | 20240627 | 095500 | 674792800 | 16180 | 16120 | 16180 | 16110 | 3299 |
| 691 | 20240627 | 095400 | 621456390 | 16060 | 16060 | 16060 | 16060 | 1 |
| 692 | 20240627 | 095300 | 621440330 | 16060 | 16090 | 16130 | 16060 | 1456 |
| 693 | 20240627 | 095200 | 598003580 | 16060 | 16050 | 16090 | 16010 | 974 |
| 694 | 20240627 | 095100 | 582364090 | 16060 | 16100 | 16100 | 16060 | 37 |
| 695 | 20240627 | 095000 | 581769790 | 16060 | 16100 | 16100 | 16060 | 73 |
| 696 | 20240627 | 094900 | 580594530 | 16100 | 15990 | 16100 | 15990 | 1800 |
| 697 | 20240627 | 094800 | 551757930 | 15960 | 15950 | 15960 | 15950 | 86 |
| 698 | 20240627 | 094700 | 550385930 | 15950 | 16000 | 16000 | 15950 | 63 |
| 699 | 20240627 | 094600 | 549380330 | 16000 | 15990 | 16000 | 15970 | 54 |
| 700 | 20240627 | 094500 | 548516560 | 15980 | 15980 | 15980 | 15930 | 735 |
| 701 | 20240627 | 094400 | 536789900 | 15970 | 15970 | 15970 | 15970 | 110 |
| 702 | 20240627 | 094300 | 535033200 | 15970 | 15970 | 15970 | 15970 | 2 |
| 703 | 20240627 | 094200 | 535001260 | 15970 | 15970 | 15970 | 15970 | 1 |
| 704 | 20240627 | 094100 | 534985290 | 15970 | 16010 | 16010 | 15970 | 6 |
| 705 | 20240627 | 094000 | 534889270 | 15970 | 15970 | 15970 | 15970 | 75 |
| 706 | 20240627 | 093900 | 533691520 | 15970 | 16000 | 16000 | 15960 | 55 |
| 707 | 20240627 | 093800 | 532813230 | 15950 | 15940 | 15950 | 15930 | 802 |
| 708 | 20240627 | 093700 | 520035850 | 15940 | 15940 | 15970 | 15940 | 158 |
| 709 | 20240627 | 093600 | 517514040 | 15930 | 15940 | 15940 | 15930 | 400 |
| 710 | 20240627 | 093500 | 511139050 | 15940 | 16000 | 16000 | 15940 | 1853 |
| 711 | 20240627 | 093400 | 481574610 | 16000 | 15980 | 16000 | 15980 | 67 |
| 712 | 20240627 | 093300 | 480502650 | 15980 | 15970 | 15980 | 15970 | 32 |
| 713 | 20240627 | 093200 | 479991600 | 15970 | 15960 | 15990 | 15960 | 144 |
| 714 | 20240627 | 093100 | 477691540 | 15960 | 15960 | 15970 | 15960 | 513 |
| 715 | 20240627 | 093000 | 469504040 | 15970 | 15970 | 15970 | 15970 | 463 |
| 716 | 20240627 | 092900 | 462109930 | 15980 | 15980 | 15980 | 15980 | 17 |
| 717 | 20240627 | 092800 | 461838270 | 15990 | 15930 | 15990 | 15930 | 405 |
| 718 | 20240627 | 092700 | 455380260 | 15920 | 15920 | 15930 | 15910 | 381 |
| 719 | 20240627 | 092600 | 449318030 | 15910 | 15950 | 15960 | 15910 | 2153 |
| 720 | 20240627 | 092500 | 415010340 | 15950 | 15960 | 15990 | 15920 | 1456 |
| 721 | 20240627 | 092400 | 391784430 | 15970 | 16020 | 16020 | 15970 | 2528 |
| 722 | 20240627 | 092300 | 351374320 | 16050 | 16070 | 16070 | 16050 | 1032 |
| 723 | 20240627 | 092200 | 334800300 | 16090 | 16170 | 16170 | 16090 | 2349 |
| 724 | 20240627 | 092100 | 296888530 | 16160 | 16190 | 16200 | 16160 | 1900 |
| 725 | 20240627 | 092000 | 266125390 | 16190 | 16130 | 16200 | 16130 | 3056 |
| 726 | 20240627 | 091900 | 216684800 | 16130 | 16100 | 16130 | 16100 | 146 |
| 727 | 20240627 | 091800 | 214331920 | 16130 | 16100 | 16140 | 16090 | 289 |
| 728 | 20240627 | 091700 | 209674440 | 16150 | 16090 | 16150 | 16090 | 664 |
| 729 | 20240627 | 091600 | 198979270 | 16090 | 16110 | 16110 | 16060 | 1225 |
| 730 | 20240627 | 091500 | 179303460 | 16110 | 16060 | 16110 | 16060 | 928 |
| 731 | 20240627 | 091400 | 164380960 | 16060 | 16070 | 16070 | 16060 | 52 |
| 732 | 20240627 | 091300 | 163545340 | 16000 | 16010 | 16010 | 16000 | 1051 |
| 733 | 20240627 | 091200 | 146729330 | 16010 | 16050 | 16050 | 16000 | 9 |
| 734 | 20240627 | 091100 | 146585180 | 16080 | 16000 | 16080 | 16000 | 612 |
| 735 | 20240627 | 091000 | 136779700 | 15980 | 16000 | 16000 | 15980 | 400 |
| 736 | 20240627 | 090900 | 130383620 | 16000 | 16000 | 16000 | 15990 | 325 |
| 737 | 20240627 | 090800 | 125183640 | 15990 | 15980 | 15990 | 15980 | 420 |
| 738 | 20240627 | 090700 | 118471620 | 15980 | 15920 | 15980 | 15920 | 105 |
| 739 | 20240627 | 090600 | 116795640 | 15920 | 15950 | 15950 | 15920 | 431 |
| 740 | 20240627 | 090500 | 109930600 | 15950 | 16000 | 16000 | 15950 | 1961 |
| 741 | 20240627 | 090400 | 78598840 | 16000 | 16000 | 16010 | 15990 | 302 |
| 742 | 20240627 | 090300 | 73764510 | 15950 | 15950 | 15960 | 15940 | 194 |
| 743 | 20240627 | 090200 | 70671680 | 15940 | 16030 | 16030 | 15940 | 1489 |
| 744 | 20240627 | 090100 | 46861730 | 16000 | 16200 | 16200 | 16000 | 2485 |
| 745 | 20240627 | 090000 | 6991300 | 16090 | 16030 | 16090 | 16030 | 436 |