39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 211300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 3 | 20240514 | 211200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240514 | 211100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240514 | 211000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240514 | 210900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240514 | 210800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240514 | 210700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240514 | 210600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240514 | 210500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240514 | 210400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240514 | 210300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240514 | 210200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240514 | 210100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240514 | 210000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240514 | 205900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240514 | 205800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240514 | 205700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240514 | 205600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240514 | 205500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240514 | 205400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240514 | 205300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240514 | 205200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240514 | 205100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240514 | 205000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240514 | 204900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240514 | 204800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240514 | 204700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240514 | 204600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240514 | 204500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240514 | 204400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240514 | 204300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 33 | 20240514 | 204200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240514 | 204100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240514 | 204000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240514 | 203900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240514 | 203800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240514 | 203700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240514 | 203600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240514 | 203500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240514 | 203400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240514 | 203300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240514 | 203200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240514 | 203100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240514 | 203000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240514 | 202900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240514 | 202800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240514 | 202700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240514 | 202600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240514 | 202500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240514 | 202400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240514 | 202300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240514 | 202200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240514 | 202100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240514 | 202000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240514 | 201900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240514 | 201800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240514 | 201700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240514 | 201600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240514 | 201500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240514 | 201400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240514 | 201300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 63 | 20240514 | 201200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240514 | 201100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240514 | 201000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240514 | 200900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240514 | 200800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240514 | 200700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240514 | 200600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240514 | 200500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240514 | 200400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240514 | 200300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240514 | 200200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240514 | 200100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240514 | 200000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240514 | 195900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240514 | 195800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240514 | 195700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240514 | 195600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240514 | 195500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240514 | 195400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240514 | 195300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240514 | 195200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240514 | 195100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240514 | 195000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240514 | 194900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240514 | 194800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240514 | 194700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240514 | 194600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240514 | 194500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240514 | 194400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240514 | 194300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 93 | 20240514 | 194200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240514 | 194100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240514 | 194000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240514 | 193900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240514 | 193800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240514 | 193700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240514 | 193600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240514 | 193500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240514 | 193400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240514 | 193300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240514 | 193200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240514 | 193100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240514 | 193000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240514 | 192900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240514 | 192800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240514 | 192700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240514 | 192600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240514 | 192500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240514 | 192400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240514 | 192300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240514 | 192200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240514 | 192100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240514 | 192000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240514 | 191900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240514 | 191800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240514 | 191700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240514 | 191600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240514 | 191500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240514 | 191400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240514 | 191300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 123 | 20240514 | 191200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240514 | 191100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240514 | 191000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240514 | 190900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240514 | 190800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240514 | 190700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240514 | 190600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240514 | 190500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240514 | 190400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240514 | 190300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240514 | 190200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240514 | 190100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240514 | 190000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240514 | 185900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240514 | 185800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240514 | 185700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240514 | 185600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240514 | 185500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240514 | 185400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240514 | 185300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240514 | 185200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240514 | 185100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240514 | 185000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240514 | 184900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240514 | 184800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240514 | 184700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240514 | 184600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240514 | 184500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240514 | 184400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240514 | 184300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 153 | 20240514 | 184200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240514 | 184100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240514 | 184000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240514 | 183900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240514 | 183800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240514 | 183700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240514 | 183600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240514 | 183500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240514 | 183400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240514 | 183300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240514 | 183200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240514 | 183100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240514 | 183000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240514 | 182900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240514 | 182800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240514 | 182700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240514 | 182600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240514 | 182500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240514 | 182400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240514 | 182300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240514 | 182200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240514 | 182100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240514 | 182000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240514 | 181900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240514 | 181800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240514 | 181700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240514 | 181600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240514 | 181500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240514 | 181400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240514 | 181300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 183 | 20240514 | 181200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240514 | 181100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240514 | 181000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240514 | 180900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240514 | 180800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240514 | 180700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240514 | 180600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240514 | 180500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240514 | 180400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240514 | 180300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240514 | 180200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240514 | 180100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240514 | 180000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240514 | 175900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240514 | 175800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240514 | 175700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240514 | 175600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240514 | 175500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240514 | 175400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240514 | 175300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240514 | 175200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240514 | 175100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240514 | 175000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240514 | 174900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240514 | 174800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240514 | 174700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240514 | 174600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240514 | 174500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240514 | 174400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240514 | 174300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 213 | 20240514 | 174200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240514 | 174100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240514 | 174000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240514 | 173900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240514 | 173800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240514 | 173700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240514 | 173600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240514 | 173500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240514 | 173400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240514 | 173300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240514 | 173200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240514 | 173100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240514 | 173000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240514 | 172900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240514 | 172800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240514 | 172700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240514 | 172600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240514 | 172500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240514 | 172400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240514 | 172300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240514 | 172200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240514 | 172100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240514 | 172000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240514 | 171900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240514 | 171800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240514 | 171700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240514 | 171600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240514 | 171500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240514 | 171400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240514 | 171300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 243 | 20240514 | 171200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240514 | 171100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240514 | 171000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240514 | 170900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240514 | 170800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240514 | 170700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240514 | 170600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240514 | 170500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240514 | 170400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240514 | 170300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240514 | 170200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240514 | 170100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240514 | 170000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240514 | 165900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240514 | 165800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240514 | 165700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240514 | 165600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240514 | 165500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240514 | 165400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240514 | 165300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240514 | 165200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240514 | 165100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240514 | 165000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240514 | 164900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240514 | 164800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240514 | 164700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240514 | 164600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240514 | 164500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240514 | 164400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240514 | 164300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 273 | 20240514 | 164200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240514 | 164100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240514 | 164000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240514 | 163900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240514 | 163800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240514 | 163700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240514 | 163600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240514 | 163500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240514 | 163400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240514 | 163300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240514 | 163200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240514 | 163100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240514 | 163000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240514 | 162900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240514 | 162800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240514 | 162700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240514 | 162600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240514 | 162500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240514 | 162400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240514 | 162300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240514 | 162200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240514 | 162100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240514 | 162000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240514 | 161900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240514 | 161800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240514 | 161700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240514 | 161600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240514 | 161500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240514 | 161400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240514 | 161300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 303 | 20240514 | 161200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240514 | 161100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240514 | 161000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240514 | 160900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240514 | 160800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240514 | 160700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240514 | 160600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240514 | 160500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240514 | 160400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240514 | 160300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240514 | 160200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240514 | 160100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240514 | 160000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240514 | 155900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240514 | 155800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240514 | 155700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240514 | 155600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240514 | 155500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240514 | 155400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240514 | 155300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240514 | 155200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240514 | 155100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240514 | 155000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240514 | 154900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240514 | 154800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240514 | 154700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240514 | 154600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240514 | 154500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240514 | 154400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240514 | 154300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 333 | 20240514 | 154200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240514 | 154100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240514 | 154000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20240514 | 153900 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20240514 | 153800 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20240514 | 153700 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20240514 | 153600 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20240514 | 153500 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20240514 | 153400 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20240514 | 153300 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20240514 | 153200 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20240514 | 153100 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20240514 | 153000 | 10334936250 | 26250 | 26250 | 26250 | 26250 | 7836 |
| 346 | 20240514 | 152900 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20240514 | 152800 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20240514 | 152700 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20240514 | 152600 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 350 | 20240514 | 152500 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 351 | 20240514 | 152400 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 352 | 20240514 | 152300 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 353 | 20240514 | 152200 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 354 | 20240514 | 152100 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 355 | 20240514 | 152000 | 10129241250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 356 | 20240514 | 151900 | 10129241250 | 26250 | 26250 | 26250 | 26200 | 2248 |
| 357 | 20240514 | 151800 | 10070317000 | 26250 | 26200 | 26250 | 26200 | 1985 |
| 358 | 20240514 | 151700 | 10018271700 | 26200 | 26200 | 26250 | 26200 | 682 |
| 359 | 20240514 | 151600 | 10000388600 | 26250 | 26250 | 26250 | 26200 | 1585 |
| 360 | 20240514 | 151500 | 9958844250 | 26200 | 26250 | 26250 | 26200 | 1025 |
| 361 | 20240514 | 151400 | 9931959450 | 26250 | 26250 | 26250 | 26200 | 1680 |
| 362 | 20240514 | 151300 | 9887912750 | 26200 | 26250 | 26250 | 26200 | 823 |
| 363 | 20240514 | 151200 | 9866337200 | 26250 | 26300 | 26300 | 26200 | 561 |
| 364 | 20240514 | 151100 | 9851616150 | 26250 | 26250 | 26300 | 26250 | 1087 |
| 365 | 20240514 | 151000 | 9823082200 | 26300 | 26250 | 26300 | 26250 | 1346 |
| 366 | 20240514 | 150900 | 9787744650 | 26250 | 26300 | 26300 | 26250 | 1462 |
| 367 | 20240514 | 150800 | 9749347650 | 26300 | 26300 | 26300 | 26250 | 394 |
| 368 | 20240514 | 150700 | 9738987400 | 26300 | 26250 | 26300 | 26250 | 277 |
| 369 | 20240514 | 150600 | 9731709550 | 26300 | 26250 | 26300 | 26250 | 1344 |
| 370 | 20240514 | 150500 | 9696425550 | 26250 | 26300 | 26300 | 26250 | 383 |
| 371 | 20240514 | 150400 | 9686365050 | 26300 | 26350 | 26350 | 26250 | 1153 |
| 372 | 20240514 | 150300 | 9656030250 | 26350 | 26350 | 26350 | 26300 | 797 |
| 373 | 20240514 | 150200 | 9635057300 | 26350 | 26300 | 26350 | 26300 | 1171 |
| 374 | 20240514 | 150100 | 9604249100 | 26350 | 26350 | 26350 | 26300 | 119 |
| 375 | 20240514 | 150000 | 9601114900 | 26350 | 26300 | 26350 | 26300 | 568 |
| 376 | 20240514 | 145900 | 9586150050 | 26350 | 26350 | 26400 | 26300 | 804 |
| 377 | 20240514 | 145800 | 9564962900 | 26350 | 26350 | 26350 | 26300 | 251 |
| 378 | 20240514 | 145700 | 9558350450 | 26350 | 26300 | 26350 | 26300 | 1162 |
| 379 | 20240514 | 145600 | 9527771050 | 26300 | 26400 | 26400 | 26300 | 654 |
| 380 | 20240514 | 145500 | 9510548750 | 26350 | 26200 | 26400 | 26200 | 3756 |
| 381 | 20240514 | 145400 | 9411622200 | 26200 | 26200 | 26250 | 26200 | 1177 |
| 382 | 20240514 | 145300 | 9380782850 | 26200 | 26250 | 26250 | 26200 | 213 |
| 383 | 20240514 | 145200 | 9375192950 | 26250 | 26250 | 26250 | 26200 | 1146 |
| 384 | 20240514 | 145100 | 9345156250 | 26250 | 26250 | 26250 | 26200 | 246 |
| 385 | 20240514 | 145000 | 9338700100 | 26250 | 26200 | 26250 | 26200 | 405 |
| 386 | 20240514 | 144900 | 9328088200 | 26200 | 26200 | 26250 | 26200 | 797 |
| 387 | 20240514 | 144800 | 9307205550 | 26200 | 26200 | 26250 | 26150 | 497 |
| 388 | 20240514 | 144700 | 9294188450 | 26200 | 26300 | 26300 | 26200 | 1289 |
| 389 | 20240514 | 144600 | 9260387800 | 26300 | 26200 | 26300 | 26200 | 406 |
| 390 | 20240514 | 144500 | 9249746450 | 26200 | 26250 | 26250 | 26200 | 663 |
| 391 | 20240514 | 144400 | 9232374350 | 26200 | 26300 | 26300 | 26200 | 1157 |
| 392 | 20240514 | 144300 | 9202052300 | 26300 | 26250 | 26300 | 26250 | 845 |
| 393 | 20240514 | 144200 | 9179869700 | 26250 | 26250 | 26300 | 26250 | 975 |
| 394 | 20240514 | 144100 | 9154275800 | 26300 | 26300 | 26300 | 26250 | 87 |
| 395 | 20240514 | 144000 | 9151989100 | 26300 | 26250 | 26300 | 26200 | 1291 |
| 396 | 20240514 | 143900 | 9118151950 | 26250 | 26250 | 26250 | 26200 | 247 |
| 397 | 20240514 | 143800 | 9111669600 | 26250 | 26250 | 26250 | 26200 | 601 |
| 398 | 20240514 | 143700 | 9095895300 | 26200 | 26200 | 26250 | 26200 | 1013 |
| 399 | 20240514 | 143600 | 9069354000 | 26200 | 26150 | 26250 | 26150 | 1849 |
| 400 | 20240514 | 143500 | 9020930150 | 26200 | 26150 | 26200 | 26150 | 1177 |
| 401 | 20240514 | 143400 | 8990150500 | 26150 | 26150 | 26200 | 26150 | 396 |
| 402 | 20240514 | 143300 | 8979790650 | 26150 | 26150 | 26200 | 26150 | 326 |
| 403 | 20240514 | 143200 | 8971263350 | 26200 | 26200 | 26200 | 26150 | 1147 |
| 404 | 20240514 | 143100 | 8941267800 | 26200 | 26200 | 26200 | 26150 | 444 |
| 405 | 20240514 | 143000 | 8929655800 | 26150 | 26250 | 26250 | 26150 | 203 |
| 406 | 20240514 | 142900 | 8924338350 | 26200 | 26250 | 26250 | 26150 | 200 |
| 407 | 20240514 | 142800 | 8919095950 | 26200 | 26150 | 26200 | 26150 | 404 |
| 408 | 20240514 | 142700 | 8908519300 | 26150 | 26200 | 26200 | 26150 | 1251 |
| 409 | 20240514 | 142600 | 8875795500 | 26200 | 26150 | 26250 | 26150 | 603 |
| 410 | 20240514 | 142500 | 8860019850 | 26150 | 26250 | 26250 | 26150 | 1634 |
| 411 | 20240514 | 142400 | 8817210550 | 26200 | 26250 | 26250 | 26200 | 182 |
| 412 | 20240514 | 142300 | 8812437900 | 26250 | 26250 | 26250 | 26200 | 400 |
| 413 | 20240514 | 142200 | 8801941100 | 26250 | 26250 | 26300 | 26250 | 506 |
| 414 | 20240514 | 142100 | 8788658450 | 26250 | 26250 | 26250 | 26200 | 707 |
| 415 | 20240514 | 142000 | 8770102900 | 26250 | 26250 | 26300 | 26250 | 1130 |
| 416 | 20240514 | 141900 | 8740433400 | 26250 | 26200 | 26250 | 26200 | 287 |
| 417 | 20240514 | 141800 | 8732908050 | 26200 | 26200 | 26200 | 26150 | 126 |
| 418 | 20240514 | 141700 | 8729608250 | 26150 | 26200 | 26200 | 26150 | 1786 |
| 419 | 20240514 | 141600 | 8682882550 | 26200 | 26200 | 26200 | 26150 | 781 |
| 420 | 20240514 | 141500 | 8662441000 | 26200 | 26250 | 26250 | 26200 | 550 |
| 421 | 20240514 | 141400 | 8648030350 | 26250 | 26150 | 26250 | 26150 | 64 |
| 422 | 20240514 | 141300 | 8646351900 | 26200 | 26150 | 26250 | 26150 | 7480 |
| 423 | 20240514 | 141200 | 8450739100 | 26150 | 26100 | 26150 | 26100 | 419 |
| 424 | 20240514 | 141100 | 8439791950 | 26150 | 26100 | 26150 | 26100 | 2550 |
| 425 | 20240514 | 141000 | 8373221950 | 26100 | 26300 | 26300 | 26100 | 6066 |
| 426 | 20240514 | 140900 | 8214556600 | 26300 | 26200 | 26300 | 26150 | 945 |
| 427 | 20240514 | 140800 | 8189780700 | 26150 | 26200 | 26250 | 26150 | 1588 |
| 428 | 20240514 | 140700 | 8148175450 | 26200 | 26300 | 26350 | 26200 | 4561 |
| 429 | 20240514 | 140600 | 8028429350 | 26300 | 26350 | 26350 | 26300 | 1152 |
| 430 | 20240514 | 140500 | 7998129550 | 26350 | 26400 | 26400 | 26350 | 917 |
| 431 | 20240514 | 140400 | 7973955550 | 26400 | 26350 | 26400 | 26350 | 1029 |
| 432 | 20240514 | 140300 | 7946799700 | 26400 | 26350 | 26400 | 26350 | 1101 |
| 433 | 20240514 | 140200 | 7917785550 | 26300 | 26300 | 26350 | 26300 | 847 |
| 434 | 20240514 | 140100 | 7895485300 | 26250 | 26350 | 26350 | 26250 | 816 |
| 435 | 20240514 | 140000 | 7874023900 | 26300 | 26350 | 26350 | 26300 | 1817 |
| 436 | 20240514 | 135900 | 7826230450 | 26300 | 26350 | 26350 | 26300 | 51 |
| 437 | 20240514 | 135800 | 7824888100 | 26350 | 26350 | 26350 | 26300 | 998 |
| 438 | 20240514 | 135700 | 7798634400 | 26350 | 26350 | 26400 | 26300 | 1038 |
| 439 | 20240514 | 135600 | 7771279850 | 26350 | 26450 | 26450 | 26350 | 2342 |
| 440 | 20240514 | 135500 | 7709531150 | 26400 | 26400 | 26450 | 26400 | 2103 |
| 441 | 20240514 | 135400 | 7653971650 | 26400 | 26400 | 26450 | 26400 | 99 |
| 442 | 20240514 | 135300 | 7651356250 | 26400 | 26450 | 26450 | 26350 | 1006 |
| 443 | 20240514 | 135200 | 7624797350 | 26400 | 26450 | 26450 | 26400 | 76 |
| 444 | 20240514 | 135100 | 7622789750 | 26350 | 26350 | 26400 | 26350 | 2171 |
| 445 | 20240514 | 135000 | 7565566050 | 26350 | 26350 | 26400 | 26300 | 309 |
| 446 | 20240514 | 134900 | 7557422650 | 26350 | 26350 | 26400 | 26300 | 1248 |
| 447 | 20240514 | 134800 | 7524588500 | 26350 | 26400 | 26400 | 26350 | 1271 |
| 448 | 20240514 | 134700 | 7491087900 | 26350 | 26300 | 26400 | 26300 | 1599 |
| 449 | 20240514 | 134600 | 7448955000 | 26300 | 26350 | 26350 | 26300 | 818 |
| 450 | 20240514 | 134500 | 7427415350 | 26400 | 26300 | 26400 | 26300 | 105 |
| 451 | 20240514 | 134400 | 7424645500 | 26300 | 26250 | 26350 | 26250 | 1912 |
| 452 | 20240514 | 134300 | 7374415800 | 26200 | 26250 | 26300 | 26200 | 2283 |
| 453 | 20240514 | 134200 | 7314491900 | 26300 | 26300 | 26350 | 26250 | 2820 |
| 454 | 20240514 | 134100 | 7240328500 | 26350 | 26400 | 26400 | 26300 | 691 |
| 455 | 20240514 | 134000 | 7222123400 | 26350 | 26400 | 26400 | 26300 | 3720 |
| 456 | 20240514 | 133900 | 7124052700 | 26400 | 26350 | 26450 | 26350 | 2238 |
| 457 | 20240514 | 133800 | 7064972850 | 26350 | 26300 | 26500 | 26300 | 5967 |
| 458 | 20240514 | 133700 | 6907133650 | 26300 | 26200 | 26300 | 26200 | 3014 |
| 459 | 20240514 | 133600 | 6828089150 | 26250 | 26200 | 26300 | 26100 | 2575 |
| 460 | 20240514 | 133500 | 6760639300 | 26200 | 26100 | 26300 | 26000 | 3450 |
| 461 | 20240514 | 133400 | 6670391750 | 26000 | 25900 | 26100 | 25850 | 2718 |
| 462 | 20240514 | 133300 | 6599790650 | 25900 | 25900 | 25950 | 25800 | 5855 |
| 463 | 20240514 | 133200 | 6448522050 | 25900 | 26100 | 26150 | 25900 | 8788 |
| 464 | 20240514 | 133100 | 6219917350 | 26100 | 26100 | 26150 | 26050 | 3662 |
| 465 | 20240514 | 133000 | 6124283600 | 26050 | 26150 | 26150 | 26000 | 6152 |
| 466 | 20240514 | 132900 | 5964037150 | 26100 | 26300 | 26400 | 26050 | 10420 |
| 467 | 20240514 | 132800 | 5691073850 | 26350 | 26450 | 26450 | 26350 | 1190 |
| 468 | 20240514 | 132700 | 5659708850 | 26500 | 26400 | 26500 | 26350 | 4315 |
| 469 | 20240514 | 132600 | 5545853000 | 26450 | 26450 | 26500 | 26400 | 3865 |
| 470 | 20240514 | 132500 | 5443660900 | 26550 | 26550 | 26600 | 26400 | 5266 |
| 471 | 20240514 | 132400 | 5304212300 | 26600 | 26600 | 26650 | 26500 | 6672 |
| 472 | 20240514 | 132300 | 5127149000 | 26650 | 26700 | 26700 | 26600 | 2669 |
| 473 | 20240514 | 132200 | 5056052250 | 26700 | 26750 | 26750 | 26700 | 1858 |
| 474 | 20240514 | 132100 | 5006428350 | 26700 | 26800 | 26800 | 26700 | 836 |
| 475 | 20240514 | 132000 | 4984071450 | 26800 | 26750 | 26800 | 26700 | 934 |
| 476 | 20240514 | 131900 | 4959119300 | 26700 | 26800 | 26800 | 26700 | 1188 |
| 477 | 20240514 | 131800 | 4927346350 | 26800 | 26750 | 26800 | 26750 | 927 |
| 478 | 20240514 | 131700 | 4902545250 | 26750 | 26800 | 26800 | 26700 | 3757 |
| 479 | 20240514 | 131600 | 4801991800 | 26800 | 26850 | 26900 | 26800 | 2806 |
| 480 | 20240514 | 131500 | 4726736500 | 26850 | 26900 | 26900 | 26850 | 567 |
| 481 | 20240514 | 131400 | 4711510250 | 26900 | 26900 | 26900 | 26850 | 111 |
| 482 | 20240514 | 131300 | 4708524450 | 26900 | 26850 | 26900 | 26850 | 186 |
| 483 | 20240514 | 131200 | 4703528900 | 26900 | 26950 | 26950 | 26850 | 1989 |
| 484 | 20240514 | 131100 | 4650079450 | 26950 | 26900 | 26950 | 26900 | 14 |
| 485 | 20240514 | 131000 | 4649702650 | 26900 | 26900 | 26950 | 26850 | 572 |
| 486 | 20240514 | 130900 | 4634317050 | 26850 | 26950 | 26950 | 26850 | 3509 |
| 487 | 20240514 | 130800 | 4540069500 | 26950 | 26950 | 26950 | 26900 | 2302 |
| 488 | 20240514 | 130700 | 4478129250 | 26950 | 26950 | 26950 | 26950 | 431 |
| 489 | 20240514 | 130600 | 4466513800 | 26950 | 26900 | 26950 | 26900 | 581 |
| 490 | 20240514 | 130500 | 4450855950 | 26900 | 26950 | 27000 | 26900 | 2906 |
| 491 | 20240514 | 130400 | 4372656800 | 27000 | 27000 | 27000 | 26950 | 101 |
| 492 | 20240514 | 130300 | 4369931300 | 26950 | 27050 | 27100 | 26950 | 1986 |
| 493 | 20240514 | 130200 | 4316374450 | 27150 | 27050 | 27150 | 27000 | 5001 |
| 494 | 20240514 | 130100 | 4181300850 | 27050 | 27100 | 27150 | 27000 | 4246 |
| 495 | 20240514 | 130000 | 4066339300 | 27100 | 27150 | 27200 | 27100 | 1657 |
| 496 | 20240514 | 125900 | 4021353700 | 27200 | 27200 | 27200 | 27150 | 19 |
| 497 | 20240514 | 125800 | 4020837400 | 27200 | 27200 | 27200 | 27150 | 105 |
| 498 | 20240514 | 125700 | 4017984800 | 27150 | 27200 | 27200 | 27150 | 61 |
| 499 | 20240514 | 125600 | 4016328600 | 27150 | 27200 | 27200 | 27150 | 31 |
| 500 | 20240514 | 125500 | 4015486550 | 27200 | 27200 | 27200 | 27150 | 91 |
| 501 | 20240514 | 125400 | 4013015100 | 27200 | 27150 | 27200 | 27150 | 75 |
| 502 | 20240514 | 125300 | 4010978650 | 27200 | 27150 | 27200 | 27150 | 599 |
| 503 | 20240514 | 125200 | 3994714900 | 27150 | 27150 | 27200 | 27150 | 148 |
| 504 | 20240514 | 125100 | 3990696000 | 27200 | 27200 | 27200 | 27150 | 200 |
| 505 | 20240514 | 125000 | 3985265150 | 27200 | 27150 | 27200 | 27150 | 300 |
| 506 | 20240514 | 124900 | 3977118250 | 27200 | 27250 | 27250 | 27200 | 161 |
| 507 | 20240514 | 124800 | 3972738650 | 27200 | 27250 | 27250 | 27200 | 99 |
| 508 | 20240514 | 124700 | 3970044950 | 27250 | 27250 | 27250 | 27200 | 257 |
| 509 | 20240514 | 124600 | 3963054400 | 27200 | 27250 | 27250 | 27200 | 91 |
| 510 | 20240514 | 124500 | 3960578600 | 27250 | 27250 | 27250 | 27200 | 93 |
| 511 | 20240514 | 124400 | 3958048450 | 27200 | 27250 | 27250 | 27200 | 64 |
| 512 | 20240514 | 124300 | 3956306450 | 27250 | 27200 | 27250 | 27200 | 61 |
| 513 | 20240514 | 124200 | 3954646600 | 27250 | 27250 | 27250 | 27200 | 38 |
| 514 | 20240514 | 124100 | 3953612400 | 27200 | 27150 | 27200 | 27150 | 229 |
| 515 | 20240514 | 124000 | 3947387400 | 27200 | 27200 | 27200 | 27150 | 94 |
| 516 | 20240514 | 123900 | 3944831250 | 27250 | 27250 | 27250 | 27200 | 384 |
| 517 | 20240514 | 123800 | 3934385450 | 27200 | 27200 | 27200 | 27200 | 142 |
| 518 | 20240514 | 123700 | 3930523050 | 27250 | 27300 | 27300 | 27250 | 163 |
| 519 | 20240514 | 123600 | 3926081050 | 27250 | 27200 | 27300 | 27150 | 1186 |
| 520 | 20240514 | 123500 | 3893768750 | 27250 | 27250 | 27250 | 27250 | 2 |
| 521 | 20240514 | 123400 | 3893714250 | 27250 | 27250 | 27250 | 27250 | 25 |
| 522 | 20240514 | 123300 | 3893033000 | 27250 | 27200 | 27250 | 27200 | 102 |
| 523 | 20240514 | 123200 | 3890258450 | 27200 | 27200 | 27200 | 27150 | 185 |
| 524 | 20240514 | 123100 | 3885232950 | 27200 | 27200 | 27200 | 27200 | 359 |
| 525 | 20240514 | 123000 | 3875468150 | 27200 | 27200 | 27200 | 27150 | 56 |
| 526 | 20240514 | 122900 | 3873945000 | 27150 | 27200 | 27200 | 27150 | 442 |
| 527 | 20240514 | 122800 | 3861922650 | 27150 | 27200 | 27200 | 27150 | 84 |
| 528 | 20240514 | 122700 | 3859641800 | 27200 | 27200 | 27200 | 27150 | 128 |
| 529 | 20240514 | 122600 | 3856166000 | 27200 | 27200 | 27200 | 27200 | 61 |
| 530 | 20240514 | 122500 | 3854506800 | 27200 | 27150 | 27200 | 27150 | 277 |
| 531 | 20240514 | 122400 | 3846985900 | 27200 | 27200 | 27200 | 27150 | 85 |
| 532 | 20240514 | 122300 | 3844673950 | 27200 | 27200 | 27200 | 27150 | 707 |
| 533 | 20240514 | 122200 | 3825471050 | 27200 | 27200 | 27200 | 27150 | 145 |
| 534 | 20240514 | 122100 | 3821532200 | 27200 | 27200 | 27200 | 27150 | 521 |
| 535 | 20240514 | 122000 | 3807366500 | 27250 | 27250 | 27250 | 27200 | 280 |
| 536 | 20240514 | 121900 | 3799750150 | 27250 | 27200 | 27250 | 27200 | 136 |
| 537 | 20240514 | 121800 | 3796049950 | 27250 | 27200 | 27250 | 27200 | 182 |
| 538 | 20240514 | 121700 | 3791099400 | 27250 | 27250 | 27250 | 27250 | 18 |
| 539 | 20240514 | 121600 | 3790608900 | 27250 | 27250 | 27250 | 27250 | 8 |
| 540 | 20240514 | 121500 | 3790390900 | 27200 | 27250 | 27250 | 27150 | 451 |
| 541 | 20240514 | 121400 | 3778127050 | 27200 | 27200 | 27250 | 27200 | 2040 |
| 542 | 20240514 | 121300 | 3722638700 | 27250 | 27250 | 27250 | 27250 | 8 |
| 543 | 20240514 | 121200 | 3722420700 | 27250 | 27250 | 27250 | 27200 | 992 |
| 544 | 20240514 | 121100 | 3695390900 | 27300 | 27300 | 27300 | 27250 | 137 |
| 545 | 20240514 | 121000 | 3691655800 | 27250 | 27300 | 27350 | 27250 | 375 |
| 546 | 20240514 | 120900 | 3681432000 | 27300 | 27350 | 27350 | 27300 | 563 |
| 547 | 20240514 | 120800 | 3666061600 | 27350 | 27350 | 27350 | 27350 | 14 |
| 548 | 20240514 | 120700 | 3665678700 | 27300 | 27350 | 27350 | 27300 | 69 |
| 549 | 20240514 | 120600 | 3663794450 | 27350 | 27350 | 27350 | 27300 | 88 |
| 550 | 20240514 | 120500 | 3661391300 | 27350 | 27350 | 27350 | 27350 | 448 |
| 551 | 20240514 | 120400 | 3649138500 | 27350 | 27400 | 27400 | 27350 | 181 |
| 552 | 20240514 | 120300 | 3644188100 | 27400 | 27350 | 27400 | 27350 | 101 |
| 553 | 20240514 | 120200 | 3641424650 | 27400 | 27350 | 27400 | 27350 | 3 |
| 554 | 20240514 | 120100 | 3641342550 | 27350 | 27400 | 27400 | 27350 | 387 |
| 555 | 20240514 | 120000 | 3630752900 | 27400 | 27400 | 27400 | 27400 | 23 |
| 556 | 20240514 | 115900 | 3630122700 | 27400 | 27400 | 27400 | 27400 | 208 |
| 557 | 20240514 | 115800 | 3624423500 | 27400 | 27350 | 27400 | 27350 | 135 |
| 558 | 20240514 | 115700 | 3620731150 | 27350 | 27350 | 27350 | 27300 | 89 |
| 559 | 20240514 | 115600 | 3618300250 | 27350 | 27350 | 27350 | 27350 | 16 |
| 560 | 20240514 | 115500 | 3617862650 | 27300 | 27350 | 27350 | 27300 | 65 |
| 561 | 20240514 | 115400 | 3616088000 | 27350 | 27350 | 27350 | 27300 | 90 |
| 562 | 20240514 | 115300 | 3613629250 | 27350 | 27350 | 27350 | 27350 | 20 |
| 563 | 20240514 | 115200 | 3613082250 | 27300 | 27350 | 27350 | 27300 | 55 |
| 564 | 20240514 | 115100 | 3611579950 | 27350 | 27350 | 27350 | 27300 | 32 |
| 565 | 20240514 | 115000 | 3610704850 | 27300 | 27300 | 27300 | 27300 | 86 |
| 566 | 20240514 | 114900 | 3608357050 | 27300 | 27300 | 27300 | 27300 | 44 |
| 567 | 20240514 | 114800 | 3607155850 | 27300 | 27300 | 27300 | 27300 | 50 |
| 568 | 20240514 | 114700 | 3605790850 | 27300 | 27300 | 27300 | 27300 | 16 |
| 569 | 20240514 | 114600 | 3605354050 | 27300 | 27300 | 27300 | 27250 | 141 |
| 570 | 20240514 | 114500 | 3601507350 | 27300 | 27300 | 27300 | 27300 | 45 |
| 571 | 20240514 | 114400 | 3600278850 | 27300 | 27300 | 27300 | 27300 | 237 |
| 572 | 20240514 | 114300 | 3593808750 | 27300 | 27300 | 27300 | 27250 | 386 |
| 573 | 20240514 | 114200 | 3583276850 | 27250 | 27300 | 27300 | 27250 | 510 |
| 574 | 20240514 | 114100 | 3569378100 | 27250 | 27300 | 27300 | 27250 | 114 |
| 575 | 20240514 | 114000 | 3566270900 | 27250 | 27250 | 27350 | 27250 | 2439 |
| 576 | 20240514 | 113900 | 3499779350 | 27250 | 27300 | 27300 | 27250 | 311 |
| 577 | 20240514 | 113800 | 3491301300 | 27300 | 27350 | 27350 | 27300 | 679 |
| 578 | 20240514 | 113700 | 3472763700 | 27350 | 27350 | 27350 | 27300 | 283 |
| 579 | 20240514 | 113600 | 3465027550 | 27350 | 27350 | 27350 | 27300 | 143 |
| 580 | 20240514 | 113500 | 3461122900 | 27350 | 27400 | 27450 | 27350 | 1645 |
| 581 | 20240514 | 113400 | 3416115400 | 27400 | 27400 | 27450 | 27400 | 204 |
| 582 | 20240514 | 113300 | 3410525200 | 27450 | 27400 | 27450 | 27400 | 87 |
| 583 | 20240514 | 113200 | 3408140950 | 27450 | 27400 | 27450 | 27400 | 88 |
| 584 | 20240514 | 113100 | 3405728750 | 27450 | 27400 | 27450 | 27400 | 783 |
| 585 | 20240514 | 113000 | 3384273850 | 27450 | 27400 | 27450 | 27400 | 280 |
| 586 | 20240514 | 112900 | 3376591000 | 27450 | 27450 | 27450 | 27450 | 72 |
| 587 | 20240514 | 112800 | 3374614600 | 27450 | 27450 | 27450 | 27400 | 124 |
| 588 | 20240514 | 112700 | 3371214700 | 27450 | 27400 | 27450 | 27400 | 116 |
| 589 | 20240514 | 112600 | 3368035400 | 27450 | 27450 | 27450 | 27400 | 66 |
| 590 | 20240514 | 112500 | 3366224050 | 27450 | 27450 | 27450 | 27450 | 217 |
| 591 | 20240514 | 112400 | 3360267400 | 27450 | 27450 | 27450 | 27400 | 91 |
| 592 | 20240514 | 112300 | 3357772650 | 27450 | 27450 | 27450 | 27400 | 33 |
| 593 | 20240514 | 112200 | 3356866850 | 27400 | 27450 | 27450 | 27400 | 128 |
| 594 | 20240514 | 112100 | 3353358700 | 27450 | 27450 | 27450 | 27400 | 472 |
| 595 | 20240514 | 112000 | 3340407150 | 27400 | 27450 | 27450 | 27400 | 24 |
| 596 | 20240514 | 111900 | 3339748550 | 27450 | 27450 | 27450 | 27450 | 310 |
| 597 | 20240514 | 111800 | 3331239050 | 27450 | 27450 | 27450 | 27450 | 112 |
| 598 | 20240514 | 111700 | 3328164650 | 27450 | 27400 | 27450 | 27400 | 358 |
| 599 | 20240514 | 111600 | 3318354750 | 27400 | 27500 | 27500 | 27400 | 695 |
| 600 | 20240514 | 111500 | 3299280950 | 27500 | 27450 | 27500 | 27450 | 100 |
| 601 | 20240514 | 111400 | 3296533750 | 27500 | 27500 | 27500 | 27450 | 1321 |
| 602 | 20240514 | 111300 | 3260255200 | 27500 | 27500 | 27500 | 27400 | 442 |
| 603 | 20240514 | 111200 | 3248112200 | 27500 | 27500 | 27550 | 27500 | 2377 |
| 604 | 20240514 | 111100 | 3182742050 | 27550 | 27500 | 27550 | 27500 | 4019 |
| 605 | 20240514 | 111000 | 3072162250 | 27500 | 27500 | 27500 | 27450 | 1336 |
| 606 | 20240514 | 110900 | 3035470600 | 27450 | 27450 | 27500 | 27400 | 524 |
| 607 | 20240514 | 110800 | 3021094650 | 27500 | 27450 | 27500 | 27450 | 1060 |
| 608 | 20240514 | 110700 | 2991997400 | 27450 | 27450 | 27450 | 27400 | 370 |
| 609 | 20240514 | 110600 | 2981855400 | 27450 | 27450 | 27450 | 27450 | 152 |
| 610 | 20240514 | 110500 | 2977683000 | 27450 | 27450 | 27450 | 27350 | 734 |
| 611 | 20240514 | 110400 | 2957553700 | 27400 | 27450 | 27450 | 27400 | 12 |
| 612 | 20240514 | 110300 | 2957224500 | 27450 | 27400 | 27500 | 27400 | 3006 |
| 613 | 20240514 | 110200 | 2874713600 | 27450 | 27450 | 27450 | 27400 | 987 |
| 614 | 20240514 | 110100 | 2847626400 | 27450 | 27450 | 27450 | 27450 | 1028 |
| 615 | 20240514 | 110000 | 2819407800 | 27400 | 27400 | 27400 | 27400 | 186 |
| 616 | 20240514 | 105900 | 2814311400 | 27350 | 27400 | 27400 | 27300 | 2175 |
| 617 | 20240514 | 105800 | 2754820300 | 27400 | 27400 | 27450 | 27400 | 2272 |
| 618 | 20240514 | 105700 | 2692566800 | 27400 | 27400 | 27400 | 27300 | 1064 |
| 619 | 20240514 | 105600 | 2663518500 | 27350 | 27350 | 27350 | 27350 | 412 |
| 620 | 20240514 | 105500 | 2652250300 | 27350 | 27300 | 27350 | 27300 | 628 |
| 621 | 20240514 | 105400 | 2635092700 | 27350 | 27300 | 27350 | 27300 | 105 |
| 622 | 20240514 | 105300 | 2632225950 | 27350 | 27350 | 27350 | 27350 | 24 |
| 623 | 20240514 | 105200 | 2631569550 | 27350 | 27350 | 27350 | 27350 | 0 |
| 624 | 20240514 | 105100 | 2631569550 | 27350 | 27300 | 27350 | 27300 | 168 |
| 625 | 20240514 | 105000 | 2626978100 | 27350 | 27300 | 27350 | 27300 | 209 |
| 626 | 20240514 | 104900 | 2621271850 | 27300 | 27350 | 27350 | 27300 | 97 |
| 627 | 20240514 | 104800 | 2618622800 | 27350 | 27350 | 27350 | 27350 | 417 |
| 628 | 20240514 | 104700 | 2607217850 | 27350 | 27350 | 27350 | 27300 | 399 |
| 629 | 20240514 | 104600 | 2596305350 | 27350 | 27350 | 27350 | 27350 | 324 |
| 630 | 20240514 | 104500 | 2587443950 | 27300 | 27300 | 27350 | 27300 | 349 |
| 631 | 20240514 | 104400 | 2577915700 | 27300 | 27300 | 27300 | 27300 | 53 |
| 632 | 20240514 | 104300 | 2576468800 | 27300 | 27300 | 27300 | 27250 | 49 |
| 633 | 20240514 | 104200 | 2575133400 | 27300 | 27300 | 27300 | 27300 | 188 |
| 634 | 20240514 | 104100 | 2570001000 | 27300 | 27300 | 27300 | 27300 | 47 |
| 635 | 20240514 | 104000 | 2568717900 | 27300 | 27250 | 27300 | 27250 | 213 |
| 636 | 20240514 | 103900 | 2562912550 | 27250 | 27200 | 27300 | 27200 | 395 |
| 637 | 20240514 | 103800 | 2552148100 | 27200 | 27300 | 27300 | 27200 | 34 |
| 638 | 20240514 | 103700 | 2551222500 | 27250 | 27350 | 27350 | 27250 | 298 |
| 639 | 20240514 | 103600 | 2543096250 | 27350 | 27250 | 27350 | 27250 | 102 |
| 640 | 20240514 | 103500 | 2540316350 | 27250 | 27250 | 27300 | 27250 | 726 |
| 641 | 20240514 | 103400 | 2520512600 | 27250 | 27300 | 27300 | 27200 | 1009 |
| 642 | 20240514 | 103300 | 2493031150 | 27300 | 27250 | 27300 | 27250 | 480 |
| 643 | 20240514 | 103200 | 2479942050 | 27300 | 27300 | 27300 | 27250 | 358 |
| 644 | 20240514 | 103100 | 2470168900 | 27250 | 27300 | 27300 | 27250 | 484 |
| 645 | 20240514 | 103000 | 2456964250 | 27300 | 27300 | 27350 | 27300 | 378 |
| 646 | 20240514 | 102900 | 2446643300 | 27300 | 27250 | 27300 | 27250 | 1051 |
| 647 | 20240514 | 102800 | 2417977650 | 27250 | 27350 | 27350 | 27250 | 957 |
| 648 | 20240514 | 102700 | 2391851100 | 27350 | 27300 | 27350 | 27300 | 14 |
| 649 | 20240514 | 102600 | 2391468300 | 27400 | 27400 | 27400 | 27350 | 123 |
| 650 | 20240514 | 102500 | 2388098150 | 27400 | 27400 | 27400 | 27300 | 1225 |
| 651 | 20240514 | 102400 | 2354580250 | 27400 | 27450 | 27450 | 27350 | 588 |
| 652 | 20240514 | 102300 | 2338470500 | 27400 | 27400 | 27450 | 27350 | 1062 |
| 653 | 20240514 | 102200 | 2309372200 | 27450 | 27400 | 27450 | 27350 | 516 |
| 654 | 20240514 | 102100 | 2295233900 | 27450 | 27400 | 27450 | 27350 | 173 |
| 655 | 20240514 | 102000 | 2290493850 | 27400 | 27400 | 27400 | 27300 | 688 |
| 656 | 20240514 | 101900 | 2271666850 | 27350 | 27450 | 27450 | 27350 | 534 |
| 657 | 20240514 | 101800 | 2257037900 | 27450 | 27450 | 27450 | 27400 | 282 |
| 658 | 20240514 | 101700 | 2249307200 | 27450 | 27450 | 27500 | 27400 | 1756 |
| 659 | 20240514 | 101600 | 2201148250 | 27500 | 27400 | 27500 | 27400 | 2815 |
| 660 | 20240514 | 101500 | 2123894600 | 27450 | 27400 | 27450 | 27400 | 299 |
| 661 | 20240514 | 101400 | 2115687550 | 27450 | 27400 | 27450 | 27400 | 996 |
| 662 | 20240514 | 101300 | 2088394450 | 27400 | 27400 | 27400 | 27400 | 556 |
| 663 | 20240514 | 101200 | 2073160050 | 27400 | 27400 | 27400 | 27350 | 1581 |
| 664 | 20240514 | 101100 | 2029845450 | 27450 | 27400 | 27450 | 27400 | 650 |
| 665 | 20240514 | 101000 | 2012016000 | 27450 | 27450 | 27450 | 27400 | 423 |
| 666 | 20240514 | 100900 | 2000417100 | 27450 | 27300 | 27450 | 27300 | 4054 |
| 667 | 20240514 | 100800 | 1889450800 | 27300 | 27300 | 27350 | 27300 | 241 |
| 668 | 20240514 | 100700 | 1882866500 | 27300 | 27350 | 27350 | 27300 | 1116 |
| 669 | 20240514 | 100600 | 1852383300 | 27350 | 27350 | 27350 | 27300 | 382 |
| 670 | 20240514 | 100500 | 1841939550 | 27300 | 27300 | 27350 | 27300 | 788 |
| 671 | 20240514 | 100400 | 1820401500 | 27350 | 27350 | 27350 | 27300 | 76 |
| 672 | 20240514 | 100300 | 1818324450 | 27300 | 27300 | 27350 | 27300 | 267 |
| 673 | 20240514 | 100200 | 1811034450 | 27350 | 27250 | 27350 | 27250 | 1246 |
| 674 | 20240514 | 100100 | 1777033350 | 27250 | 27250 | 27250 | 27200 | 885 |
| 675 | 20240514 | 100000 | 1752931050 | 27200 | 27200 | 27200 | 27200 | 160 |
| 676 | 20240514 | 095900 | 1748579050 | 27250 | 27250 | 27250 | 27200 | 944 |
| 677 | 20240514 | 095800 | 1722897050 | 27200 | 27250 | 27300 | 27200 | 289 |
| 678 | 20240514 | 095700 | 1715023950 | 27250 | 27300 | 27300 | 27250 | 389 |
| 679 | 20240514 | 095600 | 1704423550 | 27300 | 27300 | 27300 | 27250 | 419 |
| 680 | 20240514 | 095500 | 1692986200 | 27250 | 27300 | 27300 | 27250 | 144 |
| 681 | 20240514 | 095400 | 1689061700 | 27250 | 27300 | 27300 | 27250 | 1069 |
| 682 | 20240514 | 095300 | 1659926350 | 27300 | 27300 | 27300 | 27250 | 238 |
| 683 | 20240514 | 095200 | 1653431650 | 27250 | 27250 | 27300 | 27250 | 459 |
| 684 | 20240514 | 095100 | 1640923550 | 27250 | 27300 | 27300 | 27250 | 19 |
| 685 | 20240514 | 095000 | 1640405050 | 27250 | 27300 | 27350 | 27250 | 820 |
| 686 | 20240514 | 094900 | 1618011350 | 27300 | 27350 | 27350 | 27300 | 1297 |
| 687 | 20240514 | 094800 | 1582568400 | 27350 | 27350 | 27350 | 27300 | 513 |
| 688 | 20240514 | 094700 | 1568537900 | 27350 | 27300 | 27350 | 27250 | 1808 |
| 689 | 20240514 | 094600 | 1519191350 | 27300 | 27300 | 27300 | 27300 | 433 |
| 690 | 20240514 | 094500 | 1507370450 | 27300 | 27250 | 27300 | 27250 | 1031 |
| 691 | 20240514 | 094400 | 1479267000 | 27250 | 27250 | 27300 | 27250 | 754 |
| 692 | 20240514 | 094300 | 1458720200 | 27250 | 27250 | 27250 | 27250 | 441 |
| 693 | 20240514 | 094200 | 1446702950 | 27250 | 27250 | 27250 | 27250 | 476 |
| 694 | 20240514 | 094100 | 1433731950 | 27250 | 27200 | 27250 | 27200 | 292 |
| 695 | 20240514 | 094000 | 1425786000 | 27250 | 27150 | 27250 | 27150 | 2028 |
| 696 | 20240514 | 093900 | 1370627850 | 27150 | 27150 | 27200 | 27150 | 176 |
| 697 | 20240514 | 093800 | 1365848850 | 27150 | 27200 | 27200 | 27150 | 888 |
| 698 | 20240514 | 093700 | 1341724450 | 27150 | 27150 | 27200 | 27150 | 280 |
| 699 | 20240514 | 093600 | 1334122400 | 27150 | 27200 | 27200 | 27100 | 52 |
| 700 | 20240514 | 093500 | 1332709950 | 27150 | 27100 | 27200 | 27100 | 386 |
| 701 | 20240514 | 093400 | 1322230150 | 27150 | 27150 | 27200 | 27100 | 1854 |
| 702 | 20240514 | 093300 | 1271921800 | 27200 | 27200 | 27200 | 27150 | 935 |
| 703 | 20240514 | 093200 | 1246530250 | 27200 | 27300 | 27300 | 27200 | 2535 |
| 704 | 20240514 | 093100 | 1177508700 | 27300 | 27250 | 27300 | 27250 | 542 |
| 705 | 20240514 | 093000 | 1162725800 | 27300 | 27250 | 27300 | 27250 | 827 |
| 706 | 20240514 | 092900 | 1140177250 | 27300 | 27250 | 27300 | 27250 | 1320 |
| 707 | 20240514 | 092800 | 1104200300 | 27250 | 27200 | 27300 | 27200 | 2779 |
| 708 | 20240514 | 092700 | 1028502100 | 27200 | 27150 | 27200 | 27150 | 200 |
| 709 | 20240514 | 092600 | 1023071800 | 27150 | 27150 | 27200 | 27100 | 1538 |
| 710 | 20240514 | 092500 | 981299100 | 27050 | 27150 | 27150 | 27050 | 34 |
| 711 | 20240514 | 092400 | 980376500 | 27150 | 27000 | 27150 | 27000 | 936 |
| 712 | 20240514 | 092300 | 955036700 | 27050 | 27050 | 27100 | 27050 | 242 |
| 713 | 20240514 | 092200 | 948490100 | 27050 | 27100 | 27100 | 27050 | 244 |
| 714 | 20240514 | 092100 | 941884450 | 27100 | 27050 | 27150 | 27050 | 1876 |
| 715 | 20240514 | 092000 | 891105500 | 27050 | 27000 | 27050 | 26900 | 2583 |
| 716 | 20240514 | 091900 | 821472850 | 27050 | 27000 | 27050 | 27000 | 1602 |
| 717 | 20240514 | 091800 | 778213650 | 27000 | 27050 | 27050 | 27000 | 1166 |
| 718 | 20240514 | 091700 | 746687500 | 27050 | 27000 | 27050 | 27000 | 203 |
| 719 | 20240514 | 091600 | 741198900 | 27000 | 27100 | 27100 | 27000 | 487 |
| 720 | 20240514 | 091500 | 728028450 | 27050 | 27050 | 27050 | 27000 | 503 |
| 721 | 20240514 | 091400 | 714427300 | 27050 | 27050 | 27050 | 27000 | 879 |
| 722 | 20240514 | 091300 | 690652900 | 27050 | 27100 | 27100 | 27050 | 606 |
| 723 | 20240514 | 091200 | 674230350 | 27100 | 27200 | 27200 | 27100 | 811 |
| 724 | 20240514 | 091100 | 652197050 | 27200 | 27250 | 27300 | 27150 | 2281 |
| 725 | 20240514 | 091000 | 590064650 | 27250 | 27100 | 27250 | 27100 | 3481 |
| 726 | 20240514 | 090900 | 495489050 | 27050 | 27000 | 27050 | 27000 | 715 |
| 727 | 20240514 | 090800 | 476164750 | 27000 | 26950 | 27000 | 26950 | 3302 |
| 728 | 20240514 | 090700 | 387130500 | 26950 | 27000 | 27000 | 26950 | 315 |
| 729 | 20240514 | 090600 | 378641200 | 27000 | 26900 | 27000 | 26900 | 287 |
| 730 | 20240514 | 090500 | 370911200 | 26950 | 26850 | 27000 | 26850 | 802 |
| 731 | 20240514 | 090400 | 349313550 | 26800 | 26800 | 26800 | 26750 | 1606 |
| 732 | 20240514 | 090300 | 306326050 | 26750 | 26800 | 26800 | 26700 | 2618 |
| 733 | 20240514 | 090200 | 236292250 | 26800 | 26750 | 26850 | 26750 | 546 |
| 734 | 20240514 | 090100 | 221655600 | 26800 | 27000 | 27000 | 26750 | 4169 |
| 735 | 20240514 | 090000 | 109614150 | 26950 | 27000 | 27000 | 26950 | 4046 |