41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 3 | 20250219 | 213000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250219 | 212900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250219 | 212800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250219 | 212700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250219 | 212600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250219 | 212500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250219 | 212400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250219 | 212300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250219 | 212200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250219 | 212100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250219 | 212000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250219 | 211900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250219 | 211800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250219 | 211700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250219 | 211600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250219 | 211500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250219 | 211400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250219 | 211300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250219 | 211200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250219 | 211100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250219 | 211000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250219 | 210900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250219 | 210800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250219 | 210700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250219 | 210600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250219 | 210500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250219 | 210400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250219 | 210300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250219 | 210200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250219 | 210100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 33 | 20250219 | 210000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250219 | 205900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250219 | 205800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250219 | 205700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250219 | 205600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250219 | 205500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250219 | 205400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250219 | 205300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250219 | 205200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250219 | 205100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250219 | 205000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250219 | 204900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250219 | 204800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250219 | 204700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250219 | 204600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250219 | 204500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250219 | 204400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250219 | 204300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250219 | 204200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250219 | 204100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250219 | 204000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250219 | 203900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250219 | 203800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250219 | 203700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250219 | 203600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250219 | 203500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250219 | 203400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250219 | 203300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250219 | 203200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250219 | 203100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 63 | 20250219 | 203000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250219 | 202900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250219 | 202800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250219 | 202700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250219 | 202600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250219 | 202500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250219 | 202400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250219 | 202300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250219 | 202200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250219 | 202100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250219 | 202000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250219 | 201900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250219 | 201800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250219 | 201700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250219 | 201600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250219 | 201500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250219 | 201400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250219 | 201300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250219 | 201200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250219 | 201100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250219 | 201000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250219 | 200900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250219 | 200800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250219 | 200700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250219 | 200600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250219 | 200500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250219 | 200400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250219 | 200300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250219 | 200200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250219 | 200100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 93 | 20250219 | 200000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250219 | 195900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250219 | 195800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250219 | 195700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250219 | 195600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250219 | 195500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250219 | 195400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250219 | 195300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250219 | 195200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250219 | 195100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250219 | 195000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250219 | 194900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250219 | 194800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250219 | 194700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250219 | 194600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250219 | 194500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250219 | 194400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250219 | 194300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250219 | 194200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250219 | 194100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250219 | 194000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250219 | 193900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250219 | 193800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250219 | 193700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250219 | 193600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250219 | 193500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250219 | 193400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250219 | 193300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250219 | 193200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250219 | 193100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 123 | 20250219 | 193000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250219 | 192900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250219 | 192800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250219 | 192700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250219 | 192600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250219 | 192500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250219 | 192400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250219 | 192300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250219 | 192200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250219 | 192100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250219 | 192000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250219 | 191900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250219 | 191800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250219 | 191700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250219 | 191600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250219 | 191500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250219 | 191400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250219 | 191300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250219 | 191200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250219 | 191100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250219 | 191000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250219 | 190900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250219 | 190800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250219 | 190700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250219 | 190600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250219 | 190500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250219 | 190400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250219 | 190300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250219 | 190200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250219 | 190100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 153 | 20250219 | 190000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250219 | 185900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250219 | 185800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250219 | 185700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250219 | 185600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250219 | 185500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250219 | 185400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250219 | 185300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250219 | 185200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250219 | 185100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250219 | 185000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250219 | 184900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250219 | 184800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250219 | 184700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250219 | 184600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250219 | 184500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250219 | 184400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250219 | 184300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250219 | 184200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250219 | 184100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250219 | 184000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250219 | 183900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250219 | 183800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250219 | 183700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250219 | 183600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250219 | 183500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250219 | 183400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250219 | 183300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250219 | 183200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250219 | 183100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 183 | 20250219 | 183000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250219 | 182900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250219 | 182800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250219 | 182700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250219 | 182600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250219 | 182500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250219 | 182400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250219 | 182300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250219 | 182200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250219 | 182100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250219 | 182000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250219 | 181900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250219 | 181800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250219 | 181700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250219 | 181600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250219 | 181500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250219 | 181400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250219 | 181300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250219 | 181200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250219 | 181100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250219 | 181000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250219 | 180900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250219 | 180800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250219 | 180700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250219 | 180600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250219 | 180500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250219 | 180400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250219 | 180300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250219 | 180200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250219 | 180100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 213 | 20250219 | 180000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250219 | 175900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250219 | 175800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250219 | 175700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250219 | 175600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250219 | 175500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250219 | 175400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250219 | 175300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250219 | 175200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250219 | 175100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250219 | 175000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250219 | 174900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250219 | 174800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250219 | 174700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250219 | 174600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250219 | 174500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250219 | 174400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250219 | 174300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250219 | 174200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250219 | 174100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250219 | 174000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250219 | 173900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250219 | 173800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250219 | 173700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250219 | 173600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250219 | 173500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250219 | 173400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250219 | 173300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250219 | 173200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250219 | 173100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 243 | 20250219 | 173000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250219 | 172900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250219 | 172800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250219 | 172700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250219 | 172600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250219 | 172500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250219 | 172400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250219 | 172300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250219 | 172200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250219 | 172100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250219 | 172000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250219 | 171900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250219 | 171800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250219 | 171700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250219 | 171600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250219 | 171500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250219 | 171400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250219 | 171300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250219 | 171200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250219 | 171100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250219 | 171000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250219 | 170900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250219 | 170800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20250219 | 170700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250219 | 170600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250219 | 170500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250219 | 170400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250219 | 170300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250219 | 170200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250219 | 170100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 273 | 20250219 | 170000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250219 | 165900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250219 | 165800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250219 | 165700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20250219 | 165600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20250219 | 165500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20250219 | 165400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20250219 | 165300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20250219 | 165200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20250219 | 165100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20250219 | 165000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20250219 | 164900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20250219 | 164800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20250219 | 164700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20250219 | 164600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20250219 | 164500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20250219 | 164400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20250219 | 164300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20250219 | 164200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20250219 | 164100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20250219 | 164000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20250219 | 163900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20250219 | 163800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20250219 | 163700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20250219 | 163600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20250219 | 163500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20250219 | 163400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20250219 | 163300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20250219 | 163200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20250219 | 163100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 303 | 20250219 | 163000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20250219 | 162900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20250219 | 162800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20250219 | 162700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20250219 | 162600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20250219 | 162500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20250219 | 162400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20250219 | 162300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20250219 | 162200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20250219 | 162100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20250219 | 162000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20250219 | 161900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20250219 | 161800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20250219 | 161700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20250219 | 161600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20250219 | 161500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20250219 | 161400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20250219 | 161300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20250219 | 161200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20250219 | 161100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20250219 | 161000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20250219 | 160900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20250219 | 160800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20250219 | 160700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20250219 | 160600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20250219 | 160500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20250219 | 160400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20250219 | 160300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20250219 | 160200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20250219 | 160100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 333 | 20250219 | 160000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20250219 | 155900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20250219 | 155800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20250219 | 155700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20250219 | 155600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20250219 | 155500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20250219 | 155400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20250219 | 155300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20250219 | 155200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20250219 | 155100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20250219 | 155000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20250219 | 154900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20250219 | 154800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20250219 | 154700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20250219 | 154600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20250219 | 154500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20250219 | 154400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20250219 | 154300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20250219 | 154200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20250219 | 154100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20250219 | 154000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20250219 | 153900 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20250219 | 153800 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20250219 | 153700 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20250219 | 153600 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20250219 | 153500 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20250219 | 153400 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20250219 | 153300 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20250219 | 153200 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 362 | 20250219 | 153100 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 363 | 20250219 | 153000 | 59000898350 | 22300 | 22300 | 22300 | 22300 | 13914 |
| 364 | 20250219 | 152900 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 365 | 20250219 | 152800 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 366 | 20250219 | 152700 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 367 | 20250219 | 152600 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 368 | 20250219 | 152500 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 369 | 20250219 | 152400 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 370 | 20250219 | 152300 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 371 | 20250219 | 152200 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 372 | 20250219 | 152100 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 373 | 20250219 | 152000 | 58690616150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 374 | 20250219 | 151900 | 58690616150 | 22250 | 22250 | 22300 | 22200 | 4506 |
| 375 | 20250219 | 151800 | 58590373000 | 22250 | 22250 | 22250 | 22200 | 1913 |
| 376 | 20250219 | 151700 | 58547826000 | 22250 | 22250 | 22300 | 22250 | 1201 |
| 377 | 20250219 | 151600 | 58521064700 | 22250 | 22250 | 22300 | 22250 | 1731 |
| 378 | 20250219 | 151500 | 58482470400 | 22300 | 22250 | 22300 | 22250 | 1768 |
| 379 | 20250219 | 151400 | 58443060000 | 22250 | 22250 | 22250 | 22200 | 2827 |
| 380 | 20250219 | 151300 | 58380200200 | 22250 | 22200 | 22250 | 22200 | 1941 |
| 381 | 20250219 | 151200 | 58337079850 | 22200 | 22250 | 22250 | 22000 | 19444 |
| 382 | 20250219 | 151100 | 57907887750 | 22200 | 22250 | 22250 | 22200 | 2785 |
| 383 | 20250219 | 151000 | 57846059200 | 22200 | 22200 | 22300 | 22200 | 1089 |
| 384 | 20250219 | 150900 | 57821841750 | 22250 | 22300 | 22300 | 22200 | 1401 |
| 385 | 20250219 | 150800 | 57790693400 | 22300 | 22300 | 22300 | 22250 | 1575 |
| 386 | 20250219 | 150700 | 57755639000 | 22300 | 22250 | 22300 | 22250 | 1255 |
| 387 | 20250219 | 150600 | 57727697700 | 22300 | 22250 | 22300 | 22250 | 660 |
| 388 | 20250219 | 150500 | 57713000500 | 22300 | 22350 | 22350 | 22300 | 1503 |
| 389 | 20250219 | 150400 | 57679482900 | 22350 | 22350 | 22350 | 22300 | 1082 |
| 390 | 20250219 | 150300 | 57655344700 | 22350 | 22300 | 22350 | 22300 | 1224 |
| 391 | 20250219 | 150200 | 57628036300 | 22300 | 22350 | 22350 | 22250 | 4336 |
| 392 | 20250219 | 150100 | 57531329650 | 22300 | 22300 | 22350 | 22300 | 637 |
| 393 | 20250219 | 150000 | 57517122000 | 22350 | 22300 | 22350 | 22300 | 37 |
| 394 | 20250219 | 145900 | 57516296300 | 22350 | 22300 | 22350 | 22300 | 638 |
| 395 | 20250219 | 145800 | 57502061350 | 22250 | 22250 | 22300 | 22250 | 2925 |
| 396 | 20250219 | 145700 | 57436902800 | 22300 | 22250 | 22300 | 22250 | 700 |
| 397 | 20250219 | 145600 | 57421318250 | 22250 | 22250 | 22300 | 22250 | 1143 |
| 398 | 20250219 | 145500 | 57395886050 | 22250 | 22300 | 22350 | 22250 | 721 |
| 399 | 20250219 | 145400 | 57379793450 | 22350 | 22350 | 22350 | 22300 | 1039 |
| 400 | 20250219 | 145300 | 57356572800 | 22350 | 22300 | 22350 | 22300 | 340 |
| 401 | 20250219 | 145200 | 57348989750 | 22300 | 22350 | 22350 | 22300 | 562 |
| 402 | 20250219 | 145100 | 57336453950 | 22350 | 22350 | 22350 | 22250 | 1680 |
| 403 | 20250219 | 145000 | 57298965650 | 22350 | 22350 | 22400 | 22350 | 1033 |
| 404 | 20250219 | 144900 | 57275877500 | 22400 | 22400 | 22400 | 22350 | 339 |
| 405 | 20250219 | 144800 | 57268292750 | 22400 | 22450 | 22450 | 22350 | 3411 |
| 406 | 20250219 | 144700 | 57191886050 | 22450 | 22400 | 22450 | 22350 | 3301 |
| 407 | 20250219 | 144600 | 57117898350 | 22400 | 22400 | 22400 | 22350 | 2760 |
| 408 | 20250219 | 144500 | 57056095150 | 22400 | 22200 | 22400 | 22200 | 3421 |
| 409 | 20250219 | 144400 | 56979819250 | 22200 | 22250 | 22250 | 22200 | 499 |
| 410 | 20250219 | 144300 | 56968738200 | 22200 | 22250 | 22250 | 22200 | 695 |
| 411 | 20250219 | 144200 | 56953300750 | 22250 | 22200 | 22250 | 22200 | 1266 |
| 412 | 20250219 | 144100 | 56925182450 | 22250 | 22250 | 22250 | 22200 | 347 |
| 413 | 20250219 | 144000 | 56917471700 | 22200 | 22250 | 22250 | 22200 | 632 |
| 414 | 20250219 | 143900 | 56903436250 | 22200 | 22200 | 22250 | 22200 | 1071 |
| 415 | 20250219 | 143800 | 56879656700 | 22250 | 22250 | 22300 | 22200 | 97 |
| 416 | 20250219 | 143700 | 56877498400 | 22250 | 22250 | 22300 | 22200 | 727 |
| 417 | 20250219 | 143600 | 56861320000 | 22250 | 22250 | 22250 | 22200 | 244 |
| 418 | 20250219 | 143500 | 56855894400 | 22250 | 22300 | 22300 | 22200 | 236 |
| 419 | 20250219 | 143400 | 56850643350 | 22250 | 22200 | 22250 | 22200 | 1494 |
| 420 | 20250219 | 143300 | 56817423650 | 22250 | 22250 | 22250 | 22200 | 842 |
| 421 | 20250219 | 143200 | 56798689400 | 22200 | 22200 | 22200 | 22150 | 2504 |
| 422 | 20250219 | 143100 | 56743131850 | 22150 | 22150 | 22200 | 22150 | 1203 |
| 423 | 20250219 | 143000 | 56716483100 | 22200 | 22150 | 22200 | 22150 | 432 |
| 424 | 20250219 | 142900 | 56706913850 | 22150 | 22200 | 22200 | 22150 | 503 |
| 425 | 20250219 | 142800 | 56695770100 | 22150 | 22200 | 22200 | 22150 | 1077 |
| 426 | 20250219 | 142700 | 56671913000 | 22200 | 22150 | 22200 | 22150 | 546 |
| 427 | 20250219 | 142600 | 56659797600 | 22150 | 22200 | 22200 | 22150 | 2121 |
| 428 | 20250219 | 142500 | 56612802300 | 22200 | 22150 | 22200 | 22150 | 771 |
| 429 | 20250219 | 142400 | 56595688850 | 22200 | 22200 | 22200 | 22150 | 529 |
| 430 | 20250219 | 142300 | 56583969850 | 22200 | 22200 | 22200 | 22150 | 297 |
| 431 | 20250219 | 142200 | 56577387100 | 22200 | 22250 | 22250 | 22150 | 1992 |
| 432 | 20250219 | 142100 | 56533148550 | 22200 | 22150 | 22250 | 22150 | 855 |
| 433 | 20250219 | 142000 | 56514167400 | 22200 | 22200 | 22200 | 22150 | 762 |
| 434 | 20250219 | 141900 | 56497253550 | 22150 | 22150 | 22200 | 22150 | 117 |
| 435 | 20250219 | 141800 | 56494660300 | 22150 | 22150 | 22200 | 22100 | 1026 |
| 436 | 20250219 | 141700 | 56471938550 | 22150 | 22100 | 22200 | 22100 | 566 |
| 437 | 20250219 | 141600 | 56459407800 | 22150 | 22150 | 22200 | 22100 | 1365 |
| 438 | 20250219 | 141500 | 56429174050 | 22150 | 22150 | 22200 | 22100 | 983 |
| 439 | 20250219 | 141400 | 56407401850 | 22150 | 22050 | 22150 | 22050 | 1035 |
| 440 | 20250219 | 141300 | 56384512150 | 22050 | 22100 | 22150 | 22050 | 4755 |
| 441 | 20250219 | 141200 | 56279606800 | 22150 | 22100 | 22150 | 22100 | 120 |
| 442 | 20250219 | 141100 | 56276953100 | 22100 | 22100 | 22100 | 22050 | 2790 |
| 443 | 20250219 | 141000 | 56215326600 | 22100 | 22100 | 22150 | 22050 | 3625 |
| 444 | 20250219 | 140900 | 56135235550 | 22100 | 22150 | 22150 | 22100 | 1006 |
| 445 | 20250219 | 140800 | 56112997300 | 22150 | 22150 | 22200 | 22150 | 2300 |
| 446 | 20250219 | 140700 | 56062045550 | 22150 | 22200 | 22250 | 22150 | 4235 |
| 447 | 20250219 | 140600 | 55968035150 | 22250 | 22250 | 22250 | 22200 | 189 |
| 448 | 20250219 | 140500 | 55963832450 | 22200 | 22200 | 22250 | 22200 | 662 |
| 449 | 20250219 | 140400 | 55949130100 | 22200 | 22200 | 22250 | 22200 | 7356 |
| 450 | 20250219 | 140300 | 55785826300 | 22250 | 22250 | 22250 | 22250 | 628 |
| 451 | 20250219 | 140200 | 55771853300 | 22250 | 22200 | 22250 | 22200 | 801 |
| 452 | 20250219 | 140100 | 55754038500 | 22250 | 22250 | 22250 | 22200 | 1446 |
| 453 | 20250219 | 140000 | 55721934450 | 22200 | 22250 | 22250 | 22200 | 996 |
| 454 | 20250219 | 135900 | 55699819400 | 22250 | 22200 | 22250 | 22200 | 912 |
| 455 | 20250219 | 135800 | 55679530050 | 22200 | 22250 | 22300 | 22200 | 689 |
| 456 | 20250219 | 135700 | 55664210700 | 22300 | 22300 | 22300 | 22250 | 1234 |
| 457 | 20250219 | 135600 | 55636753600 | 22300 | 22250 | 22300 | 22250 | 280 |
| 458 | 20250219 | 135500 | 55630509850 | 22250 | 22250 | 22300 | 22250 | 298 |
| 459 | 20250219 | 135400 | 55623877100 | 22300 | 22250 | 22300 | 22250 | 530 |
| 460 | 20250219 | 135300 | 55612076900 | 22300 | 22300 | 22350 | 22300 | 2305 |
| 461 | 20250219 | 135200 | 55560672500 | 22350 | 22350 | 22350 | 22300 | 1412 |
| 462 | 20250219 | 135100 | 55529174950 | 22350 | 22350 | 22350 | 22300 | 603 |
| 463 | 20250219 | 135000 | 55515708850 | 22350 | 22450 | 22450 | 22350 | 2840 |
| 464 | 20250219 | 134900 | 55452168500 | 22450 | 22350 | 22450 | 22300 | 3329 |
| 465 | 20250219 | 134800 | 55377639500 | 22350 | 22350 | 22400 | 22300 | 163 |
| 466 | 20250219 | 134700 | 55373996050 | 22350 | 22400 | 22400 | 22300 | 2568 |
| 467 | 20250219 | 134600 | 55316573300 | 22400 | 22350 | 22450 | 22300 | 2335 |
| 468 | 20250219 | 134500 | 55264323800 | 22350 | 22250 | 22350 | 22150 | 3129 |
| 469 | 20250219 | 134400 | 55194789400 | 22200 | 22300 | 22350 | 22200 | 2703 |
| 470 | 20250219 | 134300 | 55134581250 | 22300 | 22200 | 22300 | 22200 | 102 |
| 471 | 20250219 | 134200 | 55132310700 | 22250 | 22250 | 22250 | 22200 | 1140 |
| 472 | 20250219 | 134100 | 55106958250 | 22200 | 22200 | 22250 | 22200 | 2944 |
| 473 | 20250219 | 134000 | 55041601350 | 22250 | 22200 | 22250 | 22100 | 3457 |
| 474 | 20250219 | 133900 | 54964908700 | 22200 | 22100 | 22200 | 22050 | 4986 |
| 475 | 20250219 | 133800 | 54854765250 | 22150 | 22100 | 22150 | 22050 | 10513 |
| 476 | 20250219 | 133700 | 54622641000 | 22150 | 22150 | 22200 | 22050 | 7263 |
| 477 | 20250219 | 133600 | 54462057900 | 22200 | 22200 | 22200 | 22150 | 3295 |
| 478 | 20250219 | 133500 | 54389040700 | 22200 | 22200 | 22250 | 22200 | 828 |
| 479 | 20250219 | 133400 | 54370656400 | 22250 | 22200 | 22250 | 22150 | 1225 |
| 480 | 20250219 | 133300 | 54343462350 | 22200 | 22250 | 22250 | 22150 | 2534 |
| 481 | 20250219 | 133200 | 54287204650 | 22200 | 22250 | 22250 | 22200 | 890 |
| 482 | 20250219 | 133100 | 54267431700 | 22250 | 22200 | 22250 | 22200 | 1674 |
| 483 | 20250219 | 133000 | 54230267850 | 22200 | 22250 | 22250 | 22200 | 1051 |
| 484 | 20250219 | 132900 | 54206933300 | 22200 | 22250 | 22250 | 22200 | 979 |
| 485 | 20250219 | 132800 | 54185186150 | 22250 | 22250 | 22250 | 22200 | 380 |
| 486 | 20250219 | 132700 | 54176739350 | 22250 | 22200 | 22250 | 22200 | 838 |
| 487 | 20250219 | 132600 | 54158095300 | 22250 | 22350 | 22350 | 22250 | 2597 |
| 488 | 20250219 | 132500 | 54100275450 | 22350 | 22300 | 22350 | 22250 | 3496 |
| 489 | 20250219 | 132400 | 54022322250 | 22250 | 22300 | 22300 | 22250 | 623 |
| 490 | 20250219 | 132300 | 54008459950 | 22300 | 22350 | 22350 | 22250 | 1189 |
| 491 | 20250219 | 132200 | 53981982750 | 22250 | 22250 | 22350 | 22200 | 2005 |
| 492 | 20250219 | 132100 | 53937323500 | 22250 | 22350 | 22350 | 22250 | 2135 |
| 493 | 20250219 | 132000 | 53889782100 | 22300 | 22150 | 22300 | 22150 | 5856 |
| 494 | 20250219 | 131900 | 53759796800 | 22150 | 22250 | 22300 | 22150 | 9928 |
| 495 | 20250219 | 131800 | 53539265100 | 22250 | 22300 | 22350 | 22250 | 6868 |
| 496 | 20250219 | 131700 | 53386141950 | 22350 | 22400 | 22400 | 22300 | 2413 |
| 497 | 20250219 | 131600 | 53332250050 | 22400 | 22350 | 22450 | 22350 | 2317 |
| 498 | 20250219 | 131500 | 53280463800 | 22350 | 22400 | 22450 | 22350 | 373 |
| 499 | 20250219 | 131400 | 53272110950 | 22400 | 22450 | 22450 | 22350 | 2562 |
| 500 | 20250219 | 131300 | 53214732900 | 22450 | 22450 | 22500 | 22450 | 799 |
| 501 | 20250219 | 131200 | 53196787850 | 22450 | 22450 | 22450 | 22450 | 755 |
| 502 | 20250219 | 131100 | 53179838100 | 22450 | 22450 | 22450 | 22400 | 273 |
| 503 | 20250219 | 131000 | 53173710950 | 22450 | 22450 | 22500 | 22400 | 1335 |
| 504 | 20250219 | 130900 | 53143720800 | 22400 | 22550 | 22550 | 22400 | 3873 |
| 505 | 20250219 | 130800 | 53056644850 | 22500 | 22500 | 22550 | 22500 | 853 |
| 506 | 20250219 | 130700 | 53037449550 | 22500 | 22400 | 22550 | 22400 | 2932 |
| 507 | 20250219 | 130600 | 52971579500 | 22400 | 22450 | 22450 | 22400 | 93 |
| 508 | 20250219 | 130500 | 52969492600 | 22450 | 22400 | 22450 | 22400 | 236 |
| 509 | 20250219 | 130400 | 52964201200 | 22400 | 22400 | 22450 | 22400 | 92 |
| 510 | 20250219 | 130300 | 52962139350 | 22450 | 22400 | 22450 | 22350 | 1441 |
| 511 | 20250219 | 130200 | 52929899150 | 22400 | 22400 | 22450 | 22400 | 853 |
| 512 | 20250219 | 130100 | 52910757400 | 22400 | 22350 | 22400 | 22300 | 4261 |
| 513 | 20250219 | 130000 | 52815410300 | 22350 | 22350 | 22400 | 22350 | 674 |
| 514 | 20250219 | 125900 | 52800331900 | 22350 | 22300 | 22400 | 22300 | 223 |
| 515 | 20250219 | 125800 | 52795347850 | 22300 | 22350 | 22400 | 22300 | 1788 |
| 516 | 20250219 | 125700 | 52755386100 | 22350 | 22350 | 22350 | 22300 | 555 |
| 517 | 20250219 | 125600 | 52742995700 | 22300 | 22300 | 22300 | 22300 | 928 |
| 518 | 20250219 | 125500 | 52722301300 | 22400 | 22300 | 22400 | 22300 | 378 |
| 519 | 20250219 | 125400 | 52713858500 | 22300 | 22350 | 22350 | 22300 | 839 |
| 520 | 20250219 | 125300 | 52695143100 | 22350 | 22350 | 22400 | 22350 | 424 |
| 521 | 20250219 | 125200 | 52685660200 | 22450 | 22400 | 22450 | 22350 | 1114 |
| 522 | 20250219 | 125100 | 52660706200 | 22400 | 22400 | 22450 | 22300 | 5512 |
| 523 | 20250219 | 125000 | 52537404900 | 22350 | 22350 | 22400 | 22350 | 367 |
| 524 | 20250219 | 124900 | 52529189400 | 22350 | 22250 | 22350 | 22250 | 1139 |
| 525 | 20250219 | 124800 | 52503770400 | 22300 | 22300 | 22300 | 22250 | 962 |
| 526 | 20250219 | 124700 | 52482358900 | 22250 | 22250 | 22300 | 22250 | 1876 |
| 527 | 20250219 | 124600 | 52440603600 | 22250 | 22300 | 22350 | 22250 | 10271 |
| 528 | 20250219 | 124500 | 52211770400 | 22300 | 22300 | 22350 | 22300 | 1702 |
| 529 | 20250219 | 124400 | 52173815750 | 22350 | 22300 | 22350 | 22300 | 2998 |
| 530 | 20250219 | 124300 | 52106932250 | 22300 | 22350 | 22400 | 22300 | 3370 |
| 531 | 20250219 | 124200 | 52031605500 | 22350 | 22450 | 22450 | 22350 | 893 |
| 532 | 20250219 | 124100 | 52011604650 | 22450 | 22450 | 22500 | 22400 | 1845 |
| 533 | 20250219 | 124000 | 51970211950 | 22450 | 22500 | 22500 | 22450 | 1162 |
| 534 | 20250219 | 123900 | 51944123100 | 22450 | 22450 | 22500 | 22450 | 580 |
| 535 | 20250219 | 123800 | 51931102050 | 22500 | 22550 | 22550 | 22450 | 1458 |
| 536 | 20250219 | 123700 | 51898286700 | 22550 | 22600 | 22600 | 22500 | 1152 |
| 537 | 20250219 | 123600 | 51872307800 | 22600 | 22550 | 22600 | 22500 | 1080 |
| 538 | 20250219 | 123500 | 51847954900 | 22550 | 22450 | 22550 | 22450 | 2159 |
| 539 | 20250219 | 123400 | 51799402450 | 22450 | 22400 | 22450 | 22400 | 403 |
| 540 | 20250219 | 123300 | 51790368700 | 22400 | 22400 | 22400 | 22350 | 4684 |
| 541 | 20250219 | 123200 | 51685596900 | 22400 | 22450 | 22450 | 22400 | 10186 |
| 542 | 20250219 | 123100 | 51457381550 | 22400 | 22450 | 22450 | 22400 | 785 |
| 543 | 20250219 | 123000 | 51439760850 | 22450 | 22450 | 22500 | 22400 | 1636 |
| 544 | 20250219 | 122900 | 51403034200 | 22400 | 22500 | 22500 | 22400 | 5334 |
| 545 | 20250219 | 122800 | 51283284700 | 22500 | 22500 | 22500 | 22500 | 835 |
| 546 | 20250219 | 122700 | 51264497200 | 22500 | 22450 | 22500 | 22450 | 698 |
| 547 | 20250219 | 122600 | 51248797550 | 22450 | 22500 | 22500 | 22450 | 256 |
| 548 | 20250219 | 122500 | 51243042900 | 22450 | 22500 | 22550 | 22450 | 1194 |
| 549 | 20250219 | 122400 | 51216175450 | 22500 | 22500 | 22550 | 22500 | 1345 |
| 550 | 20250219 | 122300 | 51185912900 | 22500 | 22600 | 22600 | 22500 | 1274 |
| 551 | 20250219 | 122200 | 51157185450 | 22550 | 22550 | 22600 | 22550 | 899 |
| 552 | 20250219 | 122100 | 51136878150 | 22600 | 22550 | 22600 | 22550 | 256 |
| 553 | 20250219 | 122000 | 51131099850 | 22600 | 22450 | 22600 | 22450 | 4577 |
| 554 | 20250219 | 121900 | 51028037450 | 22500 | 22500 | 22500 | 22450 | 360 |
| 555 | 20250219 | 121800 | 51019944300 | 22500 | 22500 | 22500 | 22450 | 1981 |
| 556 | 20250219 | 121700 | 50975447350 | 22500 | 22500 | 22550 | 22500 | 694 |
| 557 | 20250219 | 121600 | 50959828800 | 22500 | 22450 | 22550 | 22450 | 2481 |
| 558 | 20250219 | 121500 | 50904002850 | 22450 | 22450 | 22550 | 22400 | 7402 |
| 559 | 20250219 | 121400 | 50737769400 | 22450 | 22500 | 22500 | 22450 | 1217 |
| 560 | 20250219 | 121300 | 50710433100 | 22500 | 22450 | 22500 | 22450 | 835 |
| 561 | 20250219 | 121200 | 50691676250 | 22500 | 22550 | 22550 | 22500 | 3701 |
| 562 | 20250219 | 121100 | 50608387600 | 22550 | 22500 | 22550 | 22500 | 672 |
| 563 | 20250219 | 121000 | 50593259350 | 22550 | 22500 | 22550 | 22500 | 5546 |
| 564 | 20250219 | 120900 | 50468469800 | 22500 | 22550 | 22550 | 22500 | 257 |
| 565 | 20250219 | 120800 | 50462687050 | 22550 | 22550 | 22550 | 22500 | 698 |
| 566 | 20250219 | 120700 | 50446975750 | 22500 | 22600 | 22600 | 22500 | 6555 |
| 567 | 20250219 | 120600 | 50299233250 | 22550 | 22600 | 22600 | 22550 | 255 |
| 568 | 20250219 | 120500 | 50293472600 | 22600 | 22600 | 22600 | 22550 | 564 |
| 569 | 20250219 | 120400 | 50280736150 | 22600 | 22550 | 22600 | 22550 | 385 |
| 570 | 20250219 | 120300 | 50272053250 | 22550 | 22600 | 22600 | 22550 | 276 |
| 571 | 20250219 | 120200 | 50265821650 | 22550 | 22600 | 22650 | 22550 | 2250 |
| 572 | 20250219 | 120100 | 50214971600 | 22650 | 22650 | 22650 | 22650 | 246 |
| 573 | 20250219 | 120000 | 50209399700 | 22650 | 22600 | 22650 | 22600 | 188 |
| 574 | 20250219 | 115900 | 50205145250 | 22650 | 22700 | 22700 | 22650 | 1223 |
| 575 | 20250219 | 115800 | 50177427500 | 22700 | 22650 | 22700 | 22600 | 86 |
| 576 | 20250219 | 115700 | 50175478900 | 22600 | 22650 | 22650 | 22600 | 505 |
| 577 | 20250219 | 115600 | 50164041700 | 22650 | 22650 | 22650 | 22600 | 292 |
| 578 | 20250219 | 115500 | 50157427950 | 22650 | 22600 | 22650 | 22600 | 98 |
| 579 | 20250219 | 115400 | 50155208300 | 22600 | 22600 | 22650 | 22600 | 318 |
| 580 | 20250219 | 115300 | 50148018950 | 22600 | 22650 | 22650 | 22600 | 372 |
| 581 | 20250219 | 115200 | 50139611250 | 22600 | 22700 | 22700 | 22600 | 3501 |
| 582 | 20250219 | 115100 | 50060258600 | 22650 | 22700 | 22700 | 22650 | 119 |
| 583 | 20250219 | 115000 | 50057558550 | 22700 | 22700 | 22700 | 22650 | 445 |
| 584 | 20250219 | 114900 | 50047457400 | 22700 | 22700 | 22700 | 22650 | 724 |
| 585 | 20250219 | 114800 | 50031022850 | 22750 | 22700 | 22750 | 22650 | 1228 |
| 586 | 20250219 | 114700 | 50003132450 | 22700 | 22700 | 22700 | 22600 | 633 |
| 587 | 20250219 | 114600 | 49988781950 | 22650 | 22600 | 22650 | 22550 | 1704 |
| 588 | 20250219 | 114500 | 49950253700 | 22600 | 22600 | 22600 | 22550 | 952 |
| 589 | 20250219 | 114400 | 49928759400 | 22550 | 22550 | 22600 | 22550 | 186 |
| 590 | 20250219 | 114300 | 49924561300 | 22550 | 22550 | 22600 | 22550 | 243 |
| 591 | 20250219 | 114200 | 49919072000 | 22550 | 22550 | 22600 | 22550 | 2191 |
| 592 | 20250219 | 114100 | 49869662450 | 22550 | 22550 | 22550 | 22550 | 648 |
| 593 | 20250219 | 114000 | 49855050050 | 22550 | 22600 | 22600 | 22550 | 658 |
| 594 | 20250219 | 113900 | 49840210850 | 22550 | 22600 | 22600 | 22550 | 1543 |
| 595 | 20250219 | 113800 | 49805406150 | 22600 | 22600 | 22600 | 22550 | 184 |
| 596 | 20250219 | 113700 | 49801251250 | 22600 | 22600 | 22650 | 22550 | 1162 |
| 597 | 20250219 | 113600 | 49774981900 | 22550 | 22600 | 22600 | 22550 | 244 |
| 598 | 20250219 | 113500 | 49769475950 | 22600 | 22550 | 22600 | 22550 | 950 |
| 599 | 20250219 | 113400 | 49748050600 | 22550 | 22550 | 22600 | 22550 | 734 |
| 600 | 20250219 | 113300 | 49731498200 | 22550 | 22550 | 22550 | 22550 | 1083 |
| 601 | 20250219 | 113200 | 49707076550 | 22600 | 22650 | 22650 | 22600 | 1412 |
| 602 | 20250219 | 113100 | 49675143750 | 22650 | 22650 | 22700 | 22650 | 418 |
| 603 | 20250219 | 113000 | 49665669400 | 22650 | 22700 | 22700 | 22650 | 772 |
| 604 | 20250219 | 112900 | 49648152200 | 22700 | 22650 | 22700 | 22650 | 1999 |
| 605 | 20250219 | 112800 | 49602858850 | 22600 | 22650 | 22650 | 22550 | 1376 |
| 606 | 20250219 | 112700 | 49571762700 | 22650 | 22500 | 22700 | 22500 | 2877 |
| 607 | 20250219 | 112600 | 49506808700 | 22550 | 22450 | 22600 | 22450 | 1408 |
| 608 | 20250219 | 112500 | 49475168900 | 22450 | 22450 | 22550 | 22400 | 6504 |
| 609 | 20250219 | 112400 | 49329227700 | 22450 | 22600 | 22650 | 22450 | 4892 |
| 610 | 20250219 | 112300 | 49219119850 | 22600 | 22600 | 22600 | 22550 | 815 |
| 611 | 20250219 | 112200 | 49200732750 | 22550 | 22550 | 22600 | 22550 | 483 |
| 612 | 20250219 | 112100 | 49189839000 | 22550 | 22500 | 22600 | 22500 | 531 |
| 613 | 20250219 | 112000 | 49177880650 | 22500 | 22600 | 22600 | 22500 | 3378 |
| 614 | 20250219 | 111900 | 49101732900 | 22550 | 22550 | 22700 | 22500 | 3420 |
| 615 | 20250219 | 111800 | 49024460700 | 22550 | 22500 | 22600 | 22500 | 2032 |
| 616 | 20250219 | 111700 | 48978699550 | 22500 | 22550 | 22550 | 22500 | 2267 |
| 617 | 20250219 | 111600 | 48927660200 | 22550 | 22550 | 22600 | 22500 | 2694 |
| 618 | 20250219 | 111500 | 48866952850 | 22550 | 22550 | 22600 | 22500 | 5022 |
| 619 | 20250219 | 111400 | 48753780900 | 22550 | 22650 | 22650 | 22550 | 863 |
| 620 | 20250219 | 111300 | 48734286400 | 22650 | 22700 | 22750 | 22550 | 3746 |
| 621 | 20250219 | 111200 | 48649633500 | 22700 | 22700 | 22750 | 22700 | 755 |
| 622 | 20250219 | 111100 | 48632491950 | 22700 | 22650 | 22750 | 22650 | 622 |
| 623 | 20250219 | 111000 | 48618365700 | 22650 | 22600 | 22650 | 22600 | 460 |
| 624 | 20250219 | 110900 | 48607956150 | 22600 | 22600 | 22600 | 22550 | 3239 |
| 625 | 20250219 | 110800 | 48534865250 | 22600 | 22600 | 22650 | 22600 | 2802 |
| 626 | 20250219 | 110700 | 48471537450 | 22600 | 22650 | 22650 | 22600 | 328 |
| 627 | 20250219 | 110600 | 48464122900 | 22650 | 22600 | 22650 | 22600 | 818 |
| 628 | 20250219 | 110500 | 48445631750 | 22650 | 22650 | 22650 | 22600 | 1023 |
| 629 | 20250219 | 110400 | 48422471150 | 22650 | 22750 | 22800 | 22650 | 5506 |
| 630 | 20250219 | 110300 | 48297461950 | 22800 | 22800 | 22800 | 22750 | 328 |
| 631 | 20250219 | 110200 | 48289988700 | 22800 | 22750 | 22800 | 22650 | 4695 |
| 632 | 20250219 | 110100 | 48183327950 | 22800 | 22700 | 22800 | 22700 | 1061 |
| 633 | 20250219 | 110000 | 48159225800 | 22700 | 22700 | 22750 | 22700 | 436 |
| 634 | 20250219 | 105900 | 48149314800 | 22700 | 22750 | 22750 | 22700 | 2008 |
| 635 | 20250219 | 105800 | 48103662150 | 22750 | 22700 | 22750 | 22700 | 745 |
| 636 | 20250219 | 105700 | 48086714450 | 22700 | 22850 | 22850 | 22700 | 2050 |
| 637 | 20250219 | 105600 | 48040059150 | 22850 | 22800 | 22900 | 22700 | 15477 |
| 638 | 20250219 | 105500 | 47688254300 | 22850 | 22850 | 22900 | 22850 | 1098 |
| 639 | 20250219 | 105400 | 47663164600 | 22900 | 22900 | 22900 | 22850 | 347 |
| 640 | 20250219 | 105300 | 47655225900 | 22900 | 22850 | 22900 | 22850 | 1462 |
| 641 | 20250219 | 105200 | 47621753200 | 22850 | 22850 | 22900 | 22850 | 1070 |
| 642 | 20250219 | 105100 | 47597295550 | 22850 | 22800 | 22850 | 22800 | 395 |
| 643 | 20250219 | 105000 | 47588288150 | 22800 | 22850 | 22850 | 22750 | 2450 |
| 644 | 20250219 | 104900 | 47532418800 | 22850 | 22800 | 22900 | 22800 | 1254 |
| 645 | 20250219 | 104800 | 47503770900 | 22850 | 22750 | 22850 | 22750 | 1180 |
| 646 | 20250219 | 104700 | 47476884250 | 22750 | 22900 | 22900 | 22750 | 3103 |
| 647 | 20250219 | 104600 | 47406075800 | 22850 | 22900 | 22900 | 22850 | 1481 |
| 648 | 20250219 | 104500 | 47372195850 | 22950 | 23000 | 23000 | 22900 | 5203 |
| 649 | 20250219 | 104400 | 47252967100 | 23000 | 22900 | 23000 | 22850 | 2742 |
| 650 | 20250219 | 104300 | 47190144100 | 22850 | 23000 | 23050 | 22800 | 5129 |
| 651 | 20250219 | 104200 | 47072460300 | 22950 | 22900 | 23050 | 22850 | 8267 |
| 652 | 20250219 | 104100 | 46882567200 | 22900 | 22850 | 22950 | 22850 | 6493 |
| 653 | 20250219 | 104000 | 46733812700 | 22900 | 22750 | 22900 | 22750 | 4152 |
| 654 | 20250219 | 103900 | 46639041500 | 22750 | 22750 | 22800 | 22700 | 2197 |
| 655 | 20250219 | 103800 | 46589054200 | 22750 | 22700 | 22800 | 22650 | 3507 |
| 656 | 20250219 | 103700 | 46509355450 | 22700 | 22700 | 22700 | 22650 | 3302 |
| 657 | 20250219 | 103600 | 46434444750 | 22700 | 22700 | 22750 | 22700 | 646 |
| 658 | 20250219 | 103500 | 46419778200 | 22750 | 22650 | 22800 | 22650 | 1937 |
| 659 | 20250219 | 103400 | 46375757000 | 22700 | 22700 | 22750 | 22600 | 2150 |
| 660 | 20250219 | 103300 | 46326978800 | 22600 | 22650 | 22700 | 22600 | 2813 |
| 661 | 20250219 | 103200 | 46263281150 | 22650 | 22550 | 22700 | 22550 | 2266 |
| 662 | 20250219 | 103100 | 46212020000 | 22550 | 22550 | 22600 | 22500 | 3885 |
| 663 | 20250219 | 103000 | 46124500800 | 22500 | 22550 | 22600 | 22500 | 3487 |
| 664 | 20250219 | 102900 | 46045907300 | 22550 | 22600 | 22650 | 22500 | 7436 |
| 665 | 20250219 | 102800 | 45878170800 | 22600 | 22700 | 22700 | 22600 | 1991 |
| 666 | 20250219 | 102700 | 45833140250 | 22700 | 22600 | 22750 | 22600 | 1643 |
| 667 | 20250219 | 102600 | 45795921150 | 22600 | 22650 | 22700 | 22550 | 10828 |
| 668 | 20250219 | 102500 | 45550990800 | 22650 | 22750 | 22750 | 22500 | 34100 |
| 669 | 20250219 | 102400 | 44780383250 | 22800 | 22800 | 22850 | 22750 | 5320 |
| 670 | 20250219 | 102300 | 44659137950 | 22800 | 22850 | 22850 | 22800 | 2535 |
| 671 | 20250219 | 102200 | 44601294100 | 22900 | 22900 | 22900 | 22850 | 1206 |
| 672 | 20250219 | 102100 | 44573725950 | 22900 | 22850 | 22900 | 22850 | 2589 |
| 673 | 20250219 | 102000 | 44514563550 | 22900 | 23000 | 23000 | 22900 | 3161 |
| 674 | 20250219 | 101900 | 44442030150 | 23000 | 23050 | 23100 | 22950 | 3617 |
| 675 | 20250219 | 101800 | 44358790950 | 23000 | 22900 | 23100 | 22850 | 4316 |
| 676 | 20250219 | 101700 | 44259655700 | 22850 | 22900 | 22950 | 22800 | 6507 |
| 677 | 20250219 | 101600 | 44110884700 | 22850 | 22850 | 22950 | 22800 | 6201 |
| 678 | 20250219 | 101500 | 43969165950 | 22950 | 23000 | 23000 | 22850 | 3751 |
| 679 | 20250219 | 101400 | 43883279400 | 23000 | 23050 | 23050 | 23000 | 3006 |
| 680 | 20250219 | 101300 | 43814134500 | 23050 | 23000 | 23050 | 23000 | 3162 |
| 681 | 20250219 | 101200 | 43741342800 | 23000 | 23100 | 23100 | 22950 | 3788 |
| 682 | 20250219 | 101100 | 43654097900 | 23100 | 23000 | 23100 | 23000 | 6291 |
| 683 | 20250219 | 101000 | 43509160550 | 23000 | 22900 | 23000 | 22900 | 3967 |
| 684 | 20250219 | 100900 | 43418207800 | 22850 | 22950 | 23000 | 22800 | 11495 |
| 685 | 20250219 | 100800 | 43155437100 | 22950 | 23050 | 23100 | 22950 | 4736 |
| 686 | 20250219 | 100700 | 43046396250 | 23050 | 23050 | 23100 | 22850 | 26394 |
| 687 | 20250219 | 100600 | 42440015350 | 23050 | 23100 | 23150 | 23050 | 7607 |
| 688 | 20250219 | 100500 | 42264392250 | 23150 | 23200 | 23200 | 23100 | 8648 |
| 689 | 20250219 | 100400 | 42064404650 | 23200 | 23200 | 23250 | 23150 | 3975 |
| 690 | 20250219 | 100300 | 41972186550 | 23200 | 23250 | 23300 | 23200 | 2676 |
| 691 | 20250219 | 100200 | 41910076700 | 23250 | 23350 | 23400 | 23200 | 2417 |
| 692 | 20250219 | 100100 | 41853807300 | 23350 | 23350 | 23400 | 23250 | 3062 |
| 693 | 20250219 | 100000 | 41782363700 | 23350 | 23250 | 23350 | 23250 | 2400 |
| 694 | 20250219 | 095900 | 41726486200 | 23300 | 23300 | 23300 | 23250 | 1861 |
| 695 | 20250219 | 095800 | 41683207250 | 23300 | 23200 | 23300 | 23200 | 3062 |
| 696 | 20250219 | 095700 | 41612102350 | 23200 | 23250 | 23250 | 23200 | 3551 |
| 697 | 20250219 | 095600 | 41529680700 | 23250 | 23250 | 23250 | 23200 | 2371 |
| 698 | 20250219 | 095500 | 41474586450 | 23250 | 23250 | 23300 | 23200 | 2633 |
| 699 | 20250219 | 095400 | 41413455150 | 23250 | 23300 | 23350 | 23200 | 5691 |
| 700 | 20250219 | 095300 | 41281029900 | 23300 | 23250 | 23300 | 23250 | 3861 |
| 701 | 20250219 | 095200 | 41191154550 | 23250 | 23250 | 23300 | 23250 | 5538 |
| 702 | 20250219 | 095100 | 41062293000 | 23300 | 23300 | 23350 | 23250 | 3891 |
| 703 | 20250219 | 095000 | 40971697250 | 23300 | 23350 | 23350 | 23300 | 3566 |
| 704 | 20250219 | 094900 | 40888545050 | 23350 | 23400 | 23400 | 23300 | 3914 |
| 705 | 20250219 | 094800 | 40797201800 | 23350 | 23450 | 23450 | 23300 | 2234 |
| 706 | 20250219 | 094700 | 40745006450 | 23400 | 23300 | 23450 | 23250 | 4150 |
| 707 | 20250219 | 094600 | 40648209800 | 23350 | 23450 | 23450 | 23300 | 2757 |
| 708 | 20250219 | 094500 | 40583747700 | 23500 | 23400 | 23500 | 23400 | 2095 |
| 709 | 20250219 | 094400 | 40534635450 | 23450 | 23500 | 23500 | 23350 | 4023 |
| 710 | 20250219 | 094300 | 40440308800 | 23400 | 23300 | 23450 | 23250 | 5331 |
| 711 | 20250219 | 094200 | 40315885600 | 23300 | 23450 | 23450 | 23250 | 10140 |
| 712 | 20250219 | 094100 | 40079752450 | 23300 | 23500 | 23550 | 23300 | 7660 |
| 713 | 20250219 | 094000 | 39900357300 | 23500 | 23400 | 23550 | 23300 | 7535 |
| 714 | 20250219 | 093900 | 39724245150 | 23400 | 23500 | 23550 | 23150 | 34260 |
| 715 | 20250219 | 093800 | 38924838700 | 23500 | 23850 | 23900 | 23500 | 11888 |
| 716 | 20250219 | 093700 | 38642328300 | 23850 | 23500 | 23950 | 23450 | 19805 |
| 717 | 20250219 | 093600 | 38171617000 | 23500 | 23650 | 23700 | 23450 | 10144 |
| 718 | 20250219 | 093500 | 37932056900 | 23600 | 23650 | 23700 | 23600 | 4614 |
| 719 | 20250219 | 093400 | 37822873250 | 23700 | 23600 | 23700 | 23500 | 7727 |
| 720 | 20250219 | 093300 | 37640548350 | 23600 | 23650 | 23650 | 23550 | 6713 |
| 721 | 20250219 | 093200 | 37482170700 | 23600 | 23350 | 23700 | 23250 | 13143 |
| 722 | 20250219 | 093100 | 37172955200 | 23400 | 23500 | 23550 | 23200 | 26110 |
| 723 | 20250219 | 093000 | 36563875700 | 23450 | 23500 | 23600 | 23450 | 14042 |
| 724 | 20250219 | 092900 | 36233902500 | 23550 | 23750 | 23750 | 23500 | 4607 |
| 725 | 20250219 | 092800 | 36125446350 | 23750 | 23750 | 23850 | 23450 | 18968 |
| 726 | 20250219 | 092700 | 35676307650 | 23750 | 23500 | 23900 | 23350 | 21852 |
| 727 | 20250219 | 092600 | 35161357950 | 23550 | 23550 | 23650 | 23500 | 17413 |
| 728 | 20250219 | 092500 | 34750795400 | 23550 | 23900 | 23900 | 23500 | 30470 |
| 729 | 20250219 | 092400 | 34031211400 | 23850 | 24050 | 24100 | 23850 | 22347 |
| 730 | 20250219 | 092300 | 33495277250 | 24000 | 24150 | 24200 | 24000 | 43668 |
| 731 | 20250219 | 092200 | 32440444900 | 24100 | 23850 | 24150 | 23800 | 27693 |
| 732 | 20250219 | 092100 | 31775323450 | 23950 | 24100 | 24100 | 23800 | 35264 |
| 733 | 20250219 | 092000 | 30928790800 | 24100 | 23650 | 24100 | 23600 | 48556 |
| 734 | 20250219 | 091900 | 29767756000 | 23700 | 23550 | 23800 | 23550 | 12279 |
| 735 | 20250219 | 091800 | 29476902150 | 23550 | 23850 | 23900 | 23550 | 18167 |
| 736 | 20250219 | 091700 | 29045733100 | 23850 | 23550 | 23950 | 23450 | 28658 |
| 737 | 20250219 | 091600 | 28364654650 | 23450 | 23250 | 23750 | 23150 | 25501 |
| 738 | 20250219 | 091500 | 27769621650 | 23250 | 23300 | 23450 | 23000 | 44051 |
| 739 | 20250219 | 091400 | 26748490750 | 23300 | 23900 | 23950 | 23200 | 43606 |
| 740 | 20250219 | 091300 | 25720202550 | 23950 | 23850 | 24100 | 23850 | 35424 |
| 741 | 20250219 | 091200 | 24869660600 | 23950 | 23750 | 24000 | 23700 | 39333 |
| 742 | 20250219 | 091100 | 23929342850 | 23750 | 23650 | 23750 | 23600 | 27276 |
| 743 | 20250219 | 091000 | 23283181600 | 23650 | 23450 | 23700 | 23150 | 39434 |
| 744 | 20250219 | 090900 | 22359007100 | 23550 | 23950 | 24100 | 23200 | 102048 |
| 745 | 20250219 | 090800 | 19941293350 | 24000 | 23700 | 24450 | 23550 | 238786 |
| 746 | 20250219 | 090700 | 14172308300 | 23650 | 22950 | 23900 | 22850 | 117797 |
| 747 | 20250219 | 090600 | 11392188400 | 23000 | 23300 | 23500 | 22800 | 114181 |
| 748 | 20250219 | 090500 | 8721566050 | 23300 | 22800 | 23350 | 22650 | 54276 |
| 749 | 20250219 | 090400 | 7471023750 | 22800 | 22600 | 22900 | 22550 | 25458 |
| 750 | 20250219 | 090300 | 6891368750 | 22600 | 22800 | 22800 | 22500 | 40392 |
| 751 | 20250219 | 090200 | 5977170650 | 22750 | 22800 | 23000 | 22650 | 41092 |
| 752 | 20250219 | 090100 | 5040739900 | 22800 | 23050 | 23250 | 22700 | 69987 |
| 753 | 20250219 | 090000 | 3436698350 | 23050 | 23300 | 23400 | 23000 | 147959 |