38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 3 | 20250411 | 210000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20250411 | 205900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20250411 | 205800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20250411 | 205700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20250411 | 205600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20250411 | 205500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20250411 | 205400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20250411 | 205300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20250411 | 205200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20250411 | 205100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20250411 | 205000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20250411 | 204900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20250411 | 204800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20250411 | 204700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20250411 | 204600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20250411 | 204500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20250411 | 204400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20250411 | 204300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20250411 | 204200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20250411 | 204100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20250411 | 204000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20250411 | 203900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20250411 | 203800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20250411 | 203700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20250411 | 203600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20250411 | 203500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20250411 | 203400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20250411 | 203300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20250411 | 203200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20250411 | 203100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 33 | 20250411 | 203000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20250411 | 202900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20250411 | 202800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20250411 | 202700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20250411 | 202600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20250411 | 202500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20250411 | 202400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20250411 | 202300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20250411 | 202200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20250411 | 202100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20250411 | 202000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20250411 | 201900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20250411 | 201800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20250411 | 201700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20250411 | 201600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20250411 | 201500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20250411 | 201400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20250411 | 201300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20250411 | 201200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20250411 | 201100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20250411 | 201000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20250411 | 200900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20250411 | 200800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20250411 | 200700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20250411 | 200600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20250411 | 200500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20250411 | 200400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20250411 | 200300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20250411 | 200200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20250411 | 200100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 63 | 20250411 | 200000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20250411 | 195900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20250411 | 195800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20250411 | 195700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20250411 | 195600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20250411 | 195500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20250411 | 195400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20250411 | 195300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20250411 | 195200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20250411 | 195100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20250411 | 195000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20250411 | 194900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20250411 | 194800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20250411 | 194700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20250411 | 194600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20250411 | 194500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20250411 | 194400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20250411 | 194300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20250411 | 194200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20250411 | 194100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20250411 | 194000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20250411 | 193900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20250411 | 193800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20250411 | 193700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20250411 | 193600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20250411 | 193500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20250411 | 193400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20250411 | 193300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20250411 | 193200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20250411 | 193100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 93 | 20250411 | 193000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20250411 | 192900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20250411 | 192800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20250411 | 192700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20250411 | 192600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20250411 | 192500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20250411 | 192400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20250411 | 192300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20250411 | 192200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20250411 | 192100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20250411 | 192000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20250411 | 191900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20250411 | 191800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20250411 | 191700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20250411 | 191600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20250411 | 191500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20250411 | 191400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20250411 | 191300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20250411 | 191200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20250411 | 191100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20250411 | 191000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20250411 | 190900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20250411 | 190800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20250411 | 190700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20250411 | 190600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20250411 | 190500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20250411 | 190400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20250411 | 190300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20250411 | 190200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20250411 | 190100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 123 | 20250411 | 190000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20250411 | 185900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20250411 | 185800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20250411 | 185700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20250411 | 185600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20250411 | 185500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20250411 | 185400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20250411 | 185300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20250411 | 185200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20250411 | 185100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20250411 | 185000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20250411 | 184900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20250411 | 184800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20250411 | 184700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20250411 | 184600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20250411 | 184500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20250411 | 184400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20250411 | 184300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20250411 | 184200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20250411 | 184100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20250411 | 184000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20250411 | 183900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20250411 | 183800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20250411 | 183700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20250411 | 183600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20250411 | 183500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20250411 | 183400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20250411 | 183300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20250411 | 183200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20250411 | 183100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 153 | 20250411 | 183000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20250411 | 182900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20250411 | 182800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20250411 | 182700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20250411 | 182600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20250411 | 182500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20250411 | 182400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20250411 | 182300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20250411 | 182200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20250411 | 182100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20250411 | 182000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20250411 | 181900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20250411 | 181800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20250411 | 181700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20250411 | 181600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20250411 | 181500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20250411 | 181400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20250411 | 181300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20250411 | 181200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20250411 | 181100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20250411 | 181000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20250411 | 180900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20250411 | 180800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20250411 | 180700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20250411 | 180600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20250411 | 180500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20250411 | 180400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20250411 | 180300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20250411 | 180200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20250411 | 180100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 183 | 20250411 | 180000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20250411 | 175900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20250411 | 175800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20250411 | 175700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20250411 | 175600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20250411 | 175500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20250411 | 175400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20250411 | 175300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20250411 | 175200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20250411 | 175100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20250411 | 175000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20250411 | 174900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20250411 | 174800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20250411 | 174700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20250411 | 174600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20250411 | 174500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20250411 | 174400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20250411 | 174300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20250411 | 174200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20250411 | 174100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20250411 | 174000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20250411 | 173900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20250411 | 173800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20250411 | 173700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20250411 | 173600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20250411 | 173500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20250411 | 173400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20250411 | 173300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20250411 | 173200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20250411 | 173100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 213 | 20250411 | 173000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20250411 | 172900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20250411 | 172800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20250411 | 172700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20250411 | 172600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20250411 | 172500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20250411 | 172400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20250411 | 172300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20250411 | 172200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20250411 | 172100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20250411 | 172000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20250411 | 171900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20250411 | 171800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20250411 | 171700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20250411 | 171600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20250411 | 171500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20250411 | 171400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20250411 | 171300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20250411 | 171200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20250411 | 171100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20250411 | 171000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20250411 | 170900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20250411 | 170800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20250411 | 170700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20250411 | 170600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20250411 | 170500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20250411 | 170400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20250411 | 170300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20250411 | 170200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20250411 | 170100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 243 | 20250411 | 170000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20250411 | 165900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20250411 | 165800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20250411 | 165700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20250411 | 165600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20250411 | 165500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20250411 | 165400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20250411 | 165300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20250411 | 165200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20250411 | 165100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20250411 | 165000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20250411 | 164900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20250411 | 164800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20250411 | 164700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20250411 | 164600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20250411 | 164500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20250411 | 164400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20250411 | 164300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20250411 | 164200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20250411 | 164100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20250411 | 164000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20250411 | 163900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20250411 | 163800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20250411 | 163700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20250411 | 163600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20250411 | 163500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20250411 | 163400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20250411 | 163300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20250411 | 163200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20250411 | 163100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 273 | 20250411 | 163000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20250411 | 162900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20250411 | 162800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20250411 | 162700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20250411 | 162600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20250411 | 162500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20250411 | 162400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20250411 | 162300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20250411 | 162200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20250411 | 162100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20250411 | 162000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20250411 | 161900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20250411 | 161800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20250411 | 161700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20250411 | 161600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20250411 | 161500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20250411 | 161400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20250411 | 161300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20250411 | 161200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20250411 | 161100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20250411 | 161000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20250411 | 160900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20250411 | 160800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20250411 | 160700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20250411 | 160600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20250411 | 160500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20250411 | 160400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20250411 | 160300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20250411 | 160200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20250411 | 160100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 303 | 20250411 | 160000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20250411 | 155900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20250411 | 155800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20250411 | 155700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20250411 | 155600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20250411 | 155500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20250411 | 155400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20250411 | 155300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20250411 | 155200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20250411 | 155100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20250411 | 155000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20250411 | 154900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20250411 | 154800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20250411 | 154700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20250411 | 154600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20250411 | 154500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20250411 | 154400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20250411 | 154300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20250411 | 154200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20250411 | 154100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20250411 | 154000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20250411 | 153900 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20250411 | 153800 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20250411 | 153700 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20250411 | 153600 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20250411 | 153500 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20250411 | 153400 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20250411 | 153300 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20250411 | 153200 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20250411 | 153100 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 333 | 20250411 | 153000 | 5900537220 | 19190 | 19190 | 19190 | 19190 | 8362 |
| 334 | 20250411 | 152900 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 335 | 20250411 | 152800 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 336 | 20250411 | 152700 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 337 | 20250411 | 152600 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 338 | 20250411 | 152500 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 339 | 20250411 | 152400 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 340 | 20250411 | 152300 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 341 | 20250411 | 152200 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 342 | 20250411 | 152100 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 343 | 20250411 | 152000 | 5740070440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 344 | 20250411 | 151900 | 5740070440 | 19190 | 19120 | 19190 | 19120 | 5675 |
| 345 | 20250411 | 151800 | 5631406670 | 19120 | 19140 | 19150 | 19120 | 889 |
| 346 | 20250411 | 151700 | 5614394740 | 19140 | 19160 | 19180 | 19140 | 2623 |
| 347 | 20250411 | 151600 | 5564166480 | 19150 | 19170 | 19180 | 19150 | 2012 |
| 348 | 20250411 | 151500 | 5525611160 | 19170 | 19160 | 19180 | 19160 | 773 |
| 349 | 20250411 | 151400 | 5510790940 | 19160 | 19170 | 19180 | 19160 | 794 |
| 350 | 20250411 | 151300 | 5495571450 | 19180 | 19150 | 19180 | 19150 | 1676 |
| 351 | 20250411 | 151200 | 5463445640 | 19150 | 19150 | 19150 | 19150 | 171 |
| 352 | 20250411 | 151100 | 5460170990 | 19160 | 19170 | 19170 | 19140 | 560 |
| 353 | 20250411 | 151000 | 5449449260 | 19170 | 19110 | 19170 | 19110 | 1880 |
| 354 | 20250411 | 150900 | 5413484720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 355 | 20250411 | 150800 | 5413484720 | 19100 | 19110 | 19110 | 19100 | 276 |
| 356 | 20250411 | 150700 | 5408211400 | 19110 | 19100 | 19110 | 19100 | 139 |
| 357 | 20250411 | 150600 | 5405555120 | 19110 | 19120 | 19130 | 19090 | 1454 |
| 358 | 20250411 | 150500 | 5377770930 | 19120 | 19100 | 19120 | 19100 | 1410 |
| 359 | 20250411 | 150400 | 5350825600 | 19100 | 19100 | 19100 | 19080 | 720 |
| 360 | 20250411 | 150300 | 5337080630 | 19100 | 19100 | 19100 | 19100 | 537 |
| 361 | 20250411 | 150200 | 5326823930 | 19110 | 19110 | 19110 | 19100 | 18 |
| 362 | 20250411 | 150100 | 5326479960 | 19110 | 19110 | 19110 | 19100 | 1519 |
| 363 | 20250411 | 150000 | 5297453730 | 19110 | 19100 | 19110 | 19090 | 49 |
| 364 | 20250411 | 145900 | 5296517930 | 19100 | 19100 | 19110 | 19100 | 1093 |
| 365 | 20250411 | 145800 | 5275640190 | 19100 | 19100 | 19100 | 19100 | 52 |
| 366 | 20250411 | 145700 | 5274646990 | 19100 | 19090 | 19100 | 19090 | 296 |
| 367 | 20250411 | 145600 | 5268996190 | 19090 | 19110 | 19110 | 19090 | 83 |
| 368 | 20250411 | 145500 | 5267411700 | 19110 | 19100 | 19110 | 19090 | 835 |
| 369 | 20250411 | 145400 | 5251466290 | 19100 | 19090 | 19100 | 19090 | 119 |
| 370 | 20250411 | 145300 | 5249193580 | 19090 | 19080 | 19090 | 19080 | 316 |
| 371 | 20250411 | 145200 | 5243163020 | 19100 | 19090 | 19100 | 19090 | 30 |
| 372 | 20250411 | 145100 | 5242590220 | 19090 | 19090 | 19090 | 19060 | 512 |
| 373 | 20250411 | 145000 | 5232820380 | 19090 | 19080 | 19100 | 19080 | 1330 |
| 374 | 20250411 | 144900 | 5207432310 | 19080 | 19100 | 19100 | 19070 | 876 |
| 375 | 20250411 | 144800 | 5190718540 | 19100 | 19100 | 19110 | 19100 | 1133 |
| 376 | 20250411 | 144700 | 5169078220 | 19100 | 19100 | 19100 | 19090 | 413 |
| 377 | 20250411 | 144600 | 5161190120 | 19110 | 19110 | 19110 | 19110 | 521 |
| 378 | 20250411 | 144500 | 5151233810 | 19100 | 19100 | 19110 | 19100 | 53 |
| 379 | 20250411 | 144400 | 5150221310 | 19100 | 19110 | 19110 | 19100 | 235 |
| 380 | 20250411 | 144300 | 5145732800 | 19110 | 19100 | 19110 | 19100 | 315 |
| 381 | 20250411 | 144200 | 5139716290 | 19100 | 19090 | 19100 | 19090 | 163 |
| 382 | 20250411 | 144100 | 5136604470 | 19090 | 19110 | 19110 | 19090 | 1259 |
| 383 | 20250411 | 144000 | 5112559290 | 19110 | 19110 | 19110 | 19110 | 215 |
| 384 | 20250411 | 143900 | 5108450640 | 19110 | 19110 | 19110 | 19100 | 631 |
| 385 | 20250411 | 143800 | 5096392730 | 19110 | 19100 | 19110 | 19100 | 435 |
| 386 | 20250411 | 143700 | 5088080340 | 19100 | 19110 | 19110 | 19100 | 352 |
| 387 | 20250411 | 143600 | 5081357090 | 19110 | 19100 | 19110 | 19100 | 550 |
| 388 | 20250411 | 143500 | 5070849330 | 19100 | 19100 | 19100 | 19100 | 698 |
| 389 | 20250411 | 143400 | 5057517530 | 19100 | 19100 | 19110 | 19100 | 517 |
| 390 | 20250411 | 143300 | 5047642310 | 19110 | 19110 | 19110 | 19110 | 45 |
| 391 | 20250411 | 143200 | 5046782360 | 19110 | 19120 | 19120 | 19100 | 225 |
| 392 | 20250411 | 143100 | 5042483060 | 19120 | 19120 | 19140 | 19110 | 1797 |
| 393 | 20250411 | 143000 | 5008122690 | 19110 | 19110 | 19120 | 19110 | 481 |
| 394 | 20250411 | 142900 | 4998930760 | 19110 | 19110 | 19120 | 19110 | 1204 |
| 395 | 20250411 | 142800 | 4975919330 | 19110 | 19110 | 19110 | 19110 | 292 |
| 396 | 20250411 | 142700 | 4970339210 | 19110 | 19130 | 19130 | 19110 | 818 |
| 397 | 20250411 | 142600 | 4954707210 | 19120 | 19100 | 19120 | 19100 | 707 |
| 398 | 20250411 | 142500 | 4941199570 | 19100 | 19060 | 19100 | 19060 | 2346 |
| 399 | 20250411 | 142400 | 4896443290 | 19050 | 19060 | 19060 | 19050 | 299 |
| 400 | 20250411 | 142300 | 4890745530 | 19070 | 19070 | 19070 | 19070 | 111 |
| 401 | 20250411 | 142200 | 4888628760 | 19070 | 19070 | 19070 | 19070 | 0 |
| 402 | 20250411 | 142100 | 4888628760 | 19070 | 19070 | 19070 | 19070 | 70 |
| 403 | 20250411 | 142000 | 4887293860 | 19070 | 19070 | 19070 | 19070 | 0 |
| 404 | 20250411 | 141900 | 4887293860 | 19070 | 19080 | 19080 | 19070 | 218 |
| 405 | 20250411 | 141800 | 4883136430 | 19080 | 19070 | 19080 | 19070 | 213 |
| 406 | 20250411 | 141700 | 4879074060 | 19070 | 19070 | 19070 | 19070 | 1 |
| 407 | 20250411 | 141600 | 4879054990 | 19070 | 19070 | 19070 | 19070 | 61 |
| 408 | 20250411 | 141500 | 4877891720 | 19060 | 19050 | 19060 | 19050 | 91 |
| 409 | 20250411 | 141400 | 4876157560 | 19050 | 19050 | 19050 | 19050 | 58 |
| 410 | 20250411 | 141300 | 4875052660 | 19040 | 19020 | 19040 | 19020 | 245 |
| 411 | 20250411 | 141200 | 4870390130 | 19020 | 19020 | 19030 | 19020 | 202 |
| 412 | 20250411 | 141100 | 4866547080 | 19010 | 19010 | 19010 | 19000 | 212 |
| 413 | 20250411 | 141000 | 4862517540 | 19020 | 19010 | 19020 | 19010 | 327 |
| 414 | 20250411 | 140900 | 4856299200 | 19010 | 19030 | 19030 | 19010 | 442 |
| 415 | 20250411 | 140800 | 4847892040 | 19030 | 19030 | 19030 | 19030 | 1095 |
| 416 | 20250411 | 140700 | 4827054190 | 19050 | 19050 | 19070 | 19010 | 2372 |
| 417 | 20250411 | 140600 | 4781895820 | 19060 | 19070 | 19070 | 19060 | 449 |
| 418 | 20250411 | 140500 | 4773337090 | 19080 | 19050 | 19090 | 19050 | 490 |
| 419 | 20250411 | 140400 | 4763994070 | 19060 | 19070 | 19070 | 19060 | 294 |
| 420 | 20250411 | 140300 | 4758388590 | 19070 | 19100 | 19100 | 19070 | 80 |
| 421 | 20250411 | 140200 | 4756862945 | 19060 | 19090 | 19100 | 19060 | 254 |
| 422 | 20250411 | 140100 | 4752019905 | 19060 | 19090 | 19100 | 19060 | 835 |
| 423 | 20250411 | 140000 | 4736086565 | 19090 | 19100 | 19100 | 19090 | 84 |
| 424 | 20250411 | 135900 | 4734482955 | 19100 | 19100 | 19100 | 19100 | 102 |
| 425 | 20250411 | 135800 | 4732534755 | 19100 | 19090 | 19100 | 19090 | 473 |
| 426 | 20250411 | 135700 | 4723503185 | 19100 | 19110 | 19110 | 19100 | 243 |
| 427 | 20250411 | 135600 | 4718861875 | 19110 | 19110 | 19110 | 19100 | 259 |
| 428 | 20250411 | 135500 | 4713913575 | 19110 | 19110 | 19110 | 19110 | 13 |
| 429 | 20250411 | 135400 | 4713665145 | 19110 | 19110 | 19110 | 19100 | 901 |
| 430 | 20250411 | 135300 | 4696447335 | 19100 | 19100 | 19100 | 19100 | 198 |
| 431 | 20250411 | 135200 | 4692665535 | 19100 | 19090 | 19100 | 19090 | 515 |
| 432 | 20250411 | 135100 | 4682831655 | 19090 | 19080 | 19090 | 19070 | 213 |
| 433 | 20250411 | 135000 | 4678767215 | 19070 | 19070 | 19070 | 19070 | 87 |
| 434 | 20250411 | 134900 | 4677108125 | 19080 | 19090 | 19090 | 19070 | 460 |
| 435 | 20250411 | 134800 | 4668333595 | 19090 | 19100 | 19100 | 19090 | 85 |
| 436 | 20250411 | 134700 | 4666710845 | 19100 | 19100 | 19100 | 19080 | 680 |
| 437 | 20250411 | 134600 | 4653730935 | 19100 | 19100 | 19100 | 19100 | 247 |
| 438 | 20250411 | 134500 | 4649013235 | 19110 | 19100 | 19110 | 19100 | 591 |
| 439 | 20250411 | 134400 | 4637722525 | 19100 | 19090 | 19100 | 19090 | 35 |
| 440 | 20250411 | 134300 | 4637054255 | 19090 | 19090 | 19090 | 19090 | 0 |
| 441 | 20250411 | 134200 | 4637054255 | 19090 | 19090 | 19090 | 19090 | 68 |
| 442 | 20250411 | 134100 | 4635756135 | 19090 | 19090 | 19090 | 19090 | 9 |
| 443 | 20250411 | 134000 | 4635584325 | 19090 | 19090 | 19090 | 19090 | 9 |
| 444 | 20250411 | 133900 | 4635412515 | 19090 | 19090 | 19090 | 19090 | 135 |
| 445 | 20250411 | 133800 | 4632835365 | 19080 | 19090 | 19090 | 19080 | 1965 |
| 446 | 20250411 | 133700 | 4595343105 | 19090 | 19080 | 19090 | 19080 | 183 |
| 447 | 20250411 | 133600 | 4591850945 | 19080 | 19090 | 19090 | 19070 | 543 |
| 448 | 20250411 | 133500 | 4581495135 | 19090 | 19090 | 19090 | 19070 | 592 |
| 449 | 20250411 | 133400 | 4570198605 | 19100 | 19120 | 19120 | 19100 | 795 |
| 450 | 20250411 | 133300 | 4555008955 | 19120 | 19140 | 19140 | 19120 | 2104 |
| 451 | 20250411 | 133200 | 4514753385 | 19140 | 19170 | 19170 | 19140 | 470 |
| 452 | 20250411 | 133100 | 4505751285 | 19160 | 19180 | 19210 | 19160 | 472 |
| 453 | 20250411 | 133000 | 4496704615 | 19180 | 19200 | 19220 | 19180 | 1083 |
| 454 | 20250411 | 132900 | 4475913605 | 19200 | 19210 | 19220 | 19200 | 1347 |
| 455 | 20250411 | 132800 | 4450042015 | 19210 | 19230 | 19240 | 19210 | 1428 |
| 456 | 20250411 | 132700 | 4422595485 | 19230 | 19230 | 19230 | 19230 | 533 |
| 457 | 20250411 | 132600 | 4412345895 | 19230 | 19220 | 19230 | 19220 | 659 |
| 458 | 20250411 | 132500 | 4399678705 | 19220 | 19210 | 19220 | 19210 | 577 |
| 459 | 20250411 | 132400 | 4388592060 | 19220 | 19210 | 19220 | 19200 | 1286 |
| 460 | 20250411 | 132300 | 4363883450 | 19220 | 19250 | 19250 | 19210 | 1104 |
| 461 | 20250411 | 132200 | 4342659670 | 19250 | 19230 | 19250 | 19210 | 2301 |
| 462 | 20250411 | 132100 | 4298402510 | 19230 | 19220 | 19230 | 19200 | 1765 |
| 463 | 20250411 | 132000 | 4264482550 | 19220 | 19200 | 19220 | 19200 | 1908 |
| 464 | 20250411 | 131900 | 4227823520 | 19190 | 19160 | 19200 | 19160 | 2095 |
| 465 | 20250411 | 131800 | 4187656850 | 19170 | 19140 | 19170 | 19140 | 193 |
| 466 | 20250411 | 131700 | 4183958330 | 19140 | 19120 | 19140 | 19120 | 487 |
| 467 | 20250411 | 131600 | 4174645900 | 19120 | 19170 | 19170 | 19120 | 1443 |
| 468 | 20250411 | 131500 | 4147039010 | 19170 | 19170 | 19170 | 19130 | 1651 |
| 469 | 20250411 | 131400 | 4115402930 | 19170 | 19160 | 19170 | 19160 | 350 |
| 470 | 20250411 | 131300 | 4108693730 | 19170 | 19130 | 19170 | 19130 | 1401 |
| 471 | 20250411 | 131200 | 4081865780 | 19140 | 19120 | 19140 | 19120 | 58 |
| 472 | 20250411 | 131100 | 4080756200 | 19150 | 19110 | 19150 | 19110 | 1678 |
| 473 | 20250411 | 131000 | 4048631850 | 19110 | 19120 | 19120 | 19110 | 62 |
| 474 | 20250411 | 130900 | 4047446980 | 19110 | 19110 | 19120 | 19110 | 365 |
| 475 | 20250411 | 130800 | 4040471030 | 19120 | 19090 | 19120 | 19090 | 280 |
| 476 | 20250411 | 130700 | 4035123020 | 19080 | 19070 | 19100 | 19070 | 673 |
| 477 | 20250411 | 130600 | 4022274470 | 19070 | 19030 | 19070 | 19020 | 1369 |
| 478 | 20250411 | 130500 | 3996209990 | 19040 | 19040 | 19040 | 19040 | 253 |
| 479 | 20250411 | 130400 | 3991392870 | 19050 | 19070 | 19070 | 19050 | 604 |
| 480 | 20250411 | 130300 | 3979881470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 481 | 20250411 | 130200 | 3979881470 | 19070 | 19070 | 19070 | 19070 | 102 |
| 482 | 20250411 | 130100 | 3977936330 | 19060 | 19060 | 19060 | 19060 | 193 |
| 483 | 20250411 | 130000 | 3974257750 | 19060 | 19070 | 19070 | 19060 | 366 |
| 484 | 20250411 | 125900 | 3967280860 | 19070 | 19070 | 19070 | 19060 | 286 |
| 485 | 20250411 | 125800 | 3961828290 | 19060 | 19080 | 19080 | 19060 | 509 |
| 486 | 20250411 | 125700 | 3952124200 | 19090 | 19090 | 19090 | 19090 | 84 |
| 487 | 20250411 | 125600 | 3950520640 | 19090 | 19090 | 19100 | 19080 | 108 |
| 488 | 20250411 | 125500 | 3948458980 | 19100 | 19090 | 19100 | 19090 | 44 |
| 489 | 20250411 | 125400 | 3947618780 | 19090 | 19070 | 19090 | 19070 | 98 |
| 490 | 20250411 | 125300 | 3945748790 | 19070 | 19080 | 19080 | 19070 | 147 |
| 491 | 20250411 | 125200 | 3942944560 | 19080 | 19070 | 19080 | 19070 | 79 |
| 492 | 20250411 | 125100 | 3941437290 | 19080 | 19070 | 19080 | 19070 | 84 |
| 493 | 20250411 | 125000 | 3939835370 | 19080 | 19090 | 19090 | 19080 | 54 |
| 494 | 20250411 | 124900 | 3938805030 | 19080 | 19070 | 19080 | 19070 | 344 |
| 495 | 20250411 | 124800 | 3932244730 | 19070 | 19060 | 19070 | 19060 | 172 |
| 496 | 20250411 | 124700 | 3928966060 | 19060 | 19070 | 19090 | 19060 | 386 |
| 497 | 20250411 | 124600 | 3921604640 | 19090 | 19060 | 19090 | 19060 | 83 |
| 498 | 20250411 | 124500 | 3920021500 | 19060 | 19060 | 19060 | 19060 | 86 |
| 499 | 20250411 | 124400 | 3918382340 | 19050 | 19085 | 19085 | 19050 | 2212 |
| 500 | 20250411 | 124300 | 3876233535 | 19085 | 19090 | 19090 | 19085 | 53 |
| 501 | 20250411 | 124200 | 3875221770 | 19090 | 19080 | 19090 | 19080 | 281 |
| 502 | 20250411 | 124100 | 3869858490 | 19080 | 19090 | 19090 | 19080 | 741 |
| 503 | 20250411 | 124000 | 3855719450 | 19090 | 19090 | 19090 | 19080 | 532 |
| 504 | 20250411 | 123900 | 3845568870 | 19090 | 19090 | 19090 | 19080 | 167 |
| 505 | 20250411 | 123800 | 3842381520 | 19090 | 19100 | 19100 | 19090 | 321 |
| 506 | 20250411 | 123700 | 3836253530 | 19100 | 19100 | 19110 | 19090 | 1152 |
| 507 | 20250411 | 123600 | 3814252210 | 19120 | 19120 | 19130 | 19120 | 73 |
| 508 | 20250411 | 123500 | 3812856110 | 19130 | 19130 | 19140 | 19120 | 364 |
| 509 | 20250411 | 123400 | 3805892565 | 19110 | 19060 | 19110 | 19050 | 899 |
| 510 | 20250411 | 123300 | 3788744135 | 19020 | 19110 | 19110 | 19020 | 1053 |
| 511 | 20250411 | 123200 | 3768639505 | 19140 | 19120 | 19140 | 19120 | 398 |
| 512 | 20250411 | 123100 | 3761028215 | 19140 | 19130 | 19150 | 19120 | 863 |
| 513 | 20250411 | 123000 | 3744504465 | 19140 | 19090 | 19180 | 19090 | 1801 |
| 514 | 20250411 | 122900 | 3710080665 | 19090 | 19070 | 19090 | 19040 | 760 |
| 515 | 20250411 | 122800 | 3695582935 | 19060 | 19040 | 19060 | 19030 | 117 |
| 516 | 20250411 | 122700 | 3693353395 | 19030 | 19020 | 19050 | 19010 | 762 |
| 517 | 20250411 | 122600 | 3678851375 | 19020 | 19020 | 19025 | 19020 | 55 |
| 518 | 20250411 | 122500 | 3677805175 | 19020 | 19040 | 19040 | 19010 | 339 |
| 519 | 20250411 | 122400 | 3671357780 | 19050 | 19020 | 19050 | 19020 | 617 |
| 520 | 20250411 | 122300 | 3659615700 | 19020 | 19010 | 19030 | 19010 | 1173 |
| 521 | 20250411 | 122200 | 3637298700 | 19010 | 19000 | 19010 | 19000 | 760 |
| 522 | 20250411 | 122100 | 3622858270 | 19000 | 18990 | 19000 | 18990 | 220 |
| 523 | 20250411 | 122000 | 3618678640 | 18990 | 18990 | 18990 | 18990 | 359 |
| 524 | 20250411 | 121900 | 3611861230 | 18990 | 18970 | 19000 | 18970 | 1233 |
| 525 | 20250411 | 121800 | 3588439705 | 18980 | 18970 | 18980 | 18970 | 176 |
| 526 | 20250411 | 121700 | 3585100245 | 18970 | 18970 | 19000 | 18960 | 1659 |
| 527 | 20250411 | 121600 | 3553598735 | 18970 | 18960 | 18970 | 18950 | 797 |
| 528 | 20250411 | 121500 | 3538489665 | 18960 | 18950 | 18960 | 18950 | 1338 |
| 529 | 20250411 | 121400 | 3513123155 | 18950 | 18920 | 18950 | 18910 | 1074 |
| 530 | 20250411 | 121300 | 3492781695 | 18910 | 18890 | 18940 | 18880 | 1105 |
| 531 | 20250411 | 121200 | 3471887365 | 18880 | 18890 | 18890 | 18880 | 214 |
| 532 | 20250411 | 121100 | 3467845505 | 18890 | 18870 | 18890 | 18870 | 148 |
| 533 | 20250411 | 121000 | 3465051425 | 18870 | 18870 | 18880 | 18840 | 389 |
| 534 | 20250411 | 120900 | 3457716435 | 18870 | 18870 | 18890 | 18870 | 198 |
| 535 | 20250411 | 120800 | 3453979665 | 18870 | 18890 | 18890 | 18870 | 117 |
| 536 | 20250411 | 120700 | 3451770815 | 18890 | 18870 | 18890 | 18870 | 98 |
| 537 | 20250411 | 120600 | 3449921435 | 18870 | 18880 | 18880 | 18860 | 812 |
| 538 | 20250411 | 120500 | 3434596965 | 18880 | 18900 | 18900 | 18880 | 431 |
| 539 | 20250411 | 120400 | 3426453605 | 18900 | 18900 | 18910 | 18870 | 862 |
| 540 | 20250411 | 120300 | 3410164235 | 18910 | 18900 | 18910 | 18890 | 892 |
| 541 | 20250411 | 120200 | 3393303675 | 18910 | 18870 | 18910 | 18870 | 956 |
| 542 | 20250411 | 120100 | 3375243545 | 18870 | 18870 | 18870 | 18850 | 1261 |
| 543 | 20250411 | 120000 | 3351459645 | 18870 | 18800 | 18870 | 18800 | 1253 |
| 544 | 20250411 | 115900 | 3327859255 | 18820 | 18800 | 18820 | 18790 | 184 |
| 545 | 20250411 | 115800 | 3324398315 | 18800 | 18800 | 18800 | 18790 | 403 |
| 546 | 20250411 | 115700 | 3316823745 | 18790 | 18800 | 18820 | 18790 | 988 |
| 547 | 20250411 | 115600 | 3298245025 | 18790 | 18760 | 18790 | 18760 | 1627 |
| 548 | 20250411 | 115500 | 3267718035 | 18760 | 18760 | 18760 | 18750 | 2244 |
| 549 | 20250411 | 115400 | 3225636735 | 18810 | 18760 | 18810 | 18760 | 450 |
| 550 | 20250411 | 115300 | 3217184165 | 18750 | 18750 | 18750 | 18750 | 59 |
| 551 | 20250411 | 115200 | 3216077915 | 18750 | 18780 | 18780 | 18750 | 350 |
| 552 | 20250411 | 115100 | 3209513615 | 18760 | 18770 | 18770 | 18760 | 664 |
| 553 | 20250411 | 115000 | 3197050975 | 18760 | 18750 | 18760 | 18730 | 1296 |
| 554 | 20250411 | 114900 | 3172745315 | 18760 | 18750 | 18760 | 18750 | 168 |
| 555 | 20250411 | 114800 | 3169593955 | 18760 | 18760 | 18800 | 18730 | 3209 |
| 556 | 20250411 | 114700 | 3109392765 | 18750 | 18740 | 18750 | 18740 | 168 |
| 557 | 20250411 | 114600 | 3106242915 | 18740 | 18750 | 18750 | 18730 | 284 |
| 558 | 20250411 | 114500 | 3100922685 | 18730 | 18690 | 18740 | 18690 | 1962 |
| 559 | 20250411 | 114400 | 3064229965 | 18700 | 18690 | 18700 | 18680 | 400 |
| 560 | 20250411 | 114300 | 3056752065 | 18690 | 18690 | 18690 | 18690 | 451 |
| 561 | 20250411 | 114200 | 3048322875 | 18690 | 18740 | 18740 | 18690 | 118 |
| 562 | 20250411 | 114100 | 3046114995 | 18740 | 18680 | 18740 | 18680 | 1106 |
| 563 | 20250411 | 114000 | 3025432835 | 18690 | 18700 | 18700 | 18690 | 365 |
| 564 | 20250411 | 113900 | 3018608635 | 18700 | 18700 | 18700 | 18690 | 1102 |
| 565 | 20250411 | 113800 | 2998001285 | 18700 | 18700 | 18700 | 18700 | 1864 |
| 566 | 20250411 | 113700 | 2963144485 | 18700 | 18700 | 18720 | 18690 | 2172 |
| 567 | 20250411 | 113600 | 2922528485 | 18700 | 18740 | 18740 | 18690 | 160 |
| 568 | 20250411 | 113500 | 2919535665 | 18760 | 18760 | 18780 | 18680 | 388 |
| 569 | 20250411 | 113400 | 2912264765 | 18840 | 18700 | 18850 | 18700 | 706 |
| 570 | 20250411 | 113300 | 2899024645 | 18690 | 18660 | 18690 | 18660 | 1159 |
| 571 | 20250411 | 113200 | 2877388505 | 18660 | 18640 | 18660 | 18640 | 1244 |
| 572 | 20250411 | 113100 | 2854185865 | 18640 | 18640 | 18650 | 18640 | 393 |
| 573 | 20250411 | 113000 | 2846856945 | 18640 | 18600 | 18640 | 18600 | 1221 |
| 574 | 20250411 | 112900 | 2824112445 | 18600 | 18560 | 18600 | 18560 | 1014 |
| 575 | 20250411 | 112800 | 2805252085 | 18550 | 18590 | 18600 | 18550 | 265 |
| 576 | 20250411 | 112700 | 2800329185 | 18630 | 18600 | 18630 | 18590 | 916 |
| 577 | 20250411 | 112600 | 2783291585 | 18600 | 18580 | 18600 | 18580 | 206 |
| 578 | 20250411 | 112500 | 2779463105 | 18580 | 18510 | 18580 | 18510 | 254 |
| 579 | 20250411 | 112400 | 2774759805 | 18510 | 18500 | 18510 | 18500 | 266 |
| 580 | 20250411 | 112300 | 2769836375 | 18480 | 18480 | 18490 | 18480 | 246 |
| 581 | 20250411 | 112200 | 2765290095 | 18480 | 18500 | 18500 | 18480 | 185 |
| 582 | 20250411 | 112100 | 2761870155 | 18500 | 18500 | 18510 | 18500 | 1501 |
| 583 | 20250411 | 112000 | 2734101315 | 18490 | 18500 | 18500 | 18490 | 125 |
| 584 | 20250411 | 111900 | 2731789765 | 18490 | 18500 | 18500 | 18490 | 1097 |
| 585 | 20250411 | 111800 | 2711495385 | 18510 | 18510 | 18510 | 18510 | 49 |
| 586 | 20250411 | 111700 | 2710588395 | 18500 | 18500 | 18500 | 18500 | 87 |
| 587 | 20250411 | 111600 | 2708978895 | 18480 | 18520 | 18520 | 18480 | 1675 |
| 588 | 20250411 | 111500 | 2677985535 | 18520 | 18530 | 18530 | 18510 | 1170 |
| 589 | 20250411 | 111400 | 2656310855 | 18530 | 18530 | 18540 | 18530 | 467 |
| 590 | 20250411 | 111300 | 2647653945 | 18540 | 18550 | 18550 | 18540 | 683 |
| 591 | 20250411 | 111200 | 2634990875 | 18540 | 18540 | 18560 | 18540 | 193 |
| 592 | 20250411 | 111100 | 2631410215 | 18540 | 18540 | 18540 | 18540 | 534 |
| 593 | 20250411 | 111000 | 2621509855 | 18530 | 18550 | 18550 | 18530 | 718 |
| 594 | 20250411 | 110900 | 2608201935 | 18550 | 18550 | 18550 | 18550 | 1781 |
| 595 | 20250411 | 110800 | 2575164385 | 18530 | 18530 | 18530 | 18530 | 0 |
| 596 | 20250411 | 110700 | 2575164385 | 18530 | 18540 | 18540 | 18530 | 32 |
| 597 | 20250411 | 110600 | 2574571365 | 18530 | 18530 | 18540 | 18530 | 180 |
| 598 | 20250411 | 110500 | 2571235785 | 18520 | 18580 | 18580 | 18520 | 798 |
| 599 | 20250411 | 110400 | 2556447825 | 18580 | 18590 | 18590 | 18560 | 297 |
| 600 | 20250411 | 110300 | 2550931035 | 18580 | 18570 | 18590 | 18570 | 1368 |
| 601 | 20250411 | 110200 | 2525507155 | 18570 | 18550 | 18570 | 18530 | 1168 |
| 602 | 20250411 | 110100 | 2503846455 | 18550 | 18550 | 18550 | 18550 | 3 |
| 603 | 20250411 | 110000 | 2503790805 | 18520 | 18550 | 18550 | 18520 | 362 |
| 604 | 20250411 | 105900 | 2497086435 | 18540 | 18560 | 18560 | 18540 | 579 |
| 605 | 20250411 | 105800 | 2486347275 | 18560 | 18550 | 18560 | 18550 | 116 |
| 606 | 20250411 | 105700 | 2484194975 | 18550 | 18560 | 18560 | 18540 | 386 |
| 607 | 20250411 | 105600 | 2477032655 | 18540 | 18560 | 18560 | 18520 | 115 |
| 608 | 20250411 | 105500 | 2474901135 | 18560 | 18560 | 18560 | 18530 | 836 |
| 609 | 20250411 | 105400 | 2459396905 | 18570 | 18600 | 18600 | 18560 | 1698 |
| 610 | 20250411 | 105300 | 2427834745 | 18600 | 18540 | 18630 | 18530 | 731 |
| 611 | 20250411 | 105200 | 2414241255 | 18530 | 18490 | 18560 | 18490 | 2621 |
| 612 | 20250411 | 105100 | 2365685885 | 18480 | 18470 | 18480 | 18470 | 779 |
| 613 | 20250411 | 105000 | 2351294685 | 18470 | 18470 | 18480 | 18470 | 637 |
| 614 | 20250411 | 104900 | 2339526355 | 18470 | 18480 | 18480 | 18470 | 102 |
| 615 | 20250411 | 104800 | 2337642395 | 18490 | 18490 | 18500 | 18490 | 176 |
| 616 | 20250411 | 104700 | 2334386865 | 18490 | 18460 | 18500 | 18460 | 1999 |
| 617 | 20250411 | 104600 | 2297417035 | 18450 | 18430 | 18450 | 18430 | 282 |
| 618 | 20250411 | 104500 | 2292217655 | 18440 | 18440 | 18440 | 18440 | 58 |
| 619 | 20250411 | 104400 | 2291148135 | 18440 | 18440 | 18440 | 18440 | 1627 |
| 620 | 20250411 | 104300 | 2261146255 | 18440 | 18420 | 18440 | 18420 | 807 |
| 621 | 20250411 | 104200 | 2246267185 | 18440 | 18450 | 18450 | 18430 | 1998 |
| 622 | 20250411 | 104100 | 2209422175 | 18450 | 18440 | 18450 | 18440 | 332 |
| 623 | 20250411 | 104000 | 2203299945 | 18450 | 18460 | 18460 | 18440 | 373 |
| 624 | 20250411 | 103900 | 2196415485 | 18450 | 18460 | 18460 | 18450 | 668 |
| 625 | 20250411 | 103800 | 2184084705 | 18440 | 18470 | 18470 | 18440 | 77 |
| 626 | 20250411 | 103700 | 2182664085 | 18470 | 18430 | 18470 | 18430 | 473 |
| 627 | 20250411 | 103600 | 2173936025 | 18420 | 18430 | 18430 | 18420 | 74 |
| 628 | 20250411 | 103500 | 2172572925 | 18430 | 18440 | 18440 | 18430 | 112 |
| 629 | 20250411 | 103400 | 2170508615 | 18420 | 18470 | 18470 | 18410 | 1356 |
| 630 | 20250411 | 103300 | 2145530325 | 18470 | 18460 | 18470 | 18440 | 1220 |
| 631 | 20250411 | 103200 | 2123004025 | 18470 | 18450 | 18470 | 18450 | 657 |
| 632 | 20250411 | 103100 | 2110876105 | 18450 | 18430 | 18450 | 18430 | 280 |
| 633 | 20250411 | 103000 | 2105711875 | 18420 | 18440 | 18440 | 18420 | 861 |
| 634 | 20250411 | 102900 | 2089846305 | 18440 | 18460 | 18460 | 18440 | 353 |
| 635 | 20250411 | 102800 | 2083332975 | 18470 | 18460 | 18470 | 18450 | 426 |
| 636 | 20250411 | 102700 | 2075469895 | 18460 | 18460 | 18460 | 18460 | 260 |
| 637 | 20250411 | 102600 | 2070670295 | 18450 | 18460 | 18460 | 18450 | 837 |
| 638 | 20250411 | 102500 | 2055223315 | 18450 | 18460 | 18460 | 18450 | 108 |
| 639 | 20250411 | 102400 | 2053230215 | 18470 | 18450 | 18470 | 18440 | 291 |
| 640 | 20250411 | 102300 | 2047862375 | 18440 | 18450 | 18450 | 18440 | 1303 |
| 641 | 20250411 | 102200 | 2023826010 | 18440 | 18470 | 18470 | 18440 | 387 |
| 642 | 20250411 | 102100 | 2016686490 | 18470 | 18470 | 18470 | 18450 | 549 |
| 643 | 20250411 | 102000 | 2006553010 | 18510 | 18500 | 18510 | 18470 | 489 |
| 644 | 20250411 | 101900 | 1997513160 | 18510 | 18480 | 18510 | 18420 | 3169 |
| 645 | 20250411 | 101800 | 1939091210 | 18480 | 18490 | 18490 | 18480 | 185 |
| 646 | 20250411 | 101700 | 1935671900 | 18520 | 18470 | 18520 | 18470 | 124 |
| 647 | 20250411 | 101600 | 1933381010 | 18470 | 18480 | 18520 | 18470 | 660 |
| 648 | 20250411 | 101500 | 1921168860 | 18460 | 18460 | 18510 | 18450 | 1664 |
| 649 | 20250411 | 101400 | 1890449730 | 18460 | 18470 | 18470 | 18440 | 1538 |
| 650 | 20250411 | 101300 | 1862072510 | 18470 | 18500 | 18500 | 18465 | 1023 |
| 651 | 20250411 | 101200 | 1843175130 | 18480 | 18500 | 18500 | 18470 | 675 |
| 652 | 20250411 | 101100 | 1830693470 | 18500 | 18510 | 18510 | 18480 | 184 |
| 653 | 20250411 | 101000 | 1827290630 | 18510 | 18510 | 18530 | 18480 | 277 |
| 654 | 20250411 | 100900 | 1822164210 | 18480 | 18500 | 18560 | 18480 | 2766 |
| 655 | 20250411 | 100800 | 1770997800 | 18500 | 18570 | 18570 | 18480 | 3599 |
| 656 | 20250411 | 100700 | 1704400410 | 18570 | 18530 | 18570 | 18530 | 316 |
| 657 | 20250411 | 100600 | 1698541470 | 18520 | 18510 | 18530 | 18510 | 578 |
| 658 | 20250411 | 100500 | 1687833010 | 18520 | 18570 | 18570 | 18520 | 2656 |
| 659 | 20250411 | 100400 | 1638582850 | 18570 | 18570 | 18580 | 18560 | 320 |
| 660 | 20250411 | 100300 | 1632640730 | 18570 | 18570 | 18570 | 18570 | 230 |
| 661 | 20250411 | 100200 | 1628369630 | 18600 | 18610 | 18610 | 18590 | 1055 |
| 662 | 20250411 | 100100 | 1608746430 | 18600 | 18590 | 18600 | 18570 | 1503 |
| 663 | 20250411 | 100000 | 1580819260 | 18600 | 18600 | 18600 | 18600 | 5 |
| 664 | 20250411 | 095900 | 1580726260 | 18580 | 18600 | 18600 | 18580 | 245 |
| 665 | 20250411 | 095800 | 1576171600 | 18600 | 18600 | 18600 | 18600 | 14 |
| 666 | 20250411 | 095700 | 1575911200 | 18600 | 18590 | 18600 | 18580 | 122 |
| 667 | 20250411 | 095600 | 1573643590 | 18600 | 18580 | 18600 | 18580 | 71 |
| 668 | 20250411 | 095500 | 1572324250 | 18570 | 18580 | 18580 | 18570 | 200 |
| 669 | 20250411 | 095400 | 1568609280 | 18580 | 18580 | 18580 | 18580 | 8 |
| 670 | 20250411 | 095300 | 1568460640 | 18600 | 18590 | 18610 | 18570 | 771 |
| 671 | 20250411 | 095200 | 1554136420 | 18590 | 18640 | 18640 | 18590 | 42 |
| 672 | 20250411 | 095100 | 1553353970 | 18600 | 18580 | 18650 | 18580 | 1209 |
| 673 | 20250411 | 095000 | 1530885920 | 18580 | 18620 | 18620 | 18580 | 1927 |
| 674 | 20250411 | 094900 | 1495038880 | 18620 | 18650 | 18680 | 18620 | 395 |
| 675 | 20250411 | 094800 | 1487678350 | 18650 | 18620 | 18650 | 18620 | 2554 |
| 676 | 20250411 | 094700 | 1440057830 | 18620 | 18650 | 18680 | 18620 | 520 |
| 677 | 20250411 | 094600 | 1430363450 | 18650 | 18640 | 18650 | 18630 | 1143 |
| 678 | 20250411 | 094500 | 1409053810 | 18650 | 18640 | 18650 | 18640 | 157 |
| 679 | 20250411 | 094400 | 1406125810 | 18650 | 18670 | 18680 | 18650 | 1170 |
| 680 | 20250411 | 094300 | 1384301950 | 18650 | 18690 | 18720 | 18650 | 2117 |
| 681 | 20250411 | 094200 | 1344761270 | 18660 | 18660 | 18660 | 18650 | 1176 |
| 682 | 20250411 | 094100 | 1322820530 | 18660 | 18640 | 18660 | 18630 | 3912 |
| 683 | 20250411 | 094000 | 1249852690 | 18630 | 18620 | 18630 | 18620 | 12 |
| 684 | 20250411 | 093900 | 1249629220 | 18600 | 18610 | 18620 | 18600 | 1223 |
| 685 | 20250411 | 093800 | 1226867580 | 18610 | 18610 | 18620 | 18610 | 460 |
| 686 | 20250411 | 093700 | 1218306960 | 18610 | 18620 | 18620 | 18610 | 141 |
| 687 | 20250411 | 093600 | 1215682940 | 18620 | 18640 | 18640 | 18620 | 77 |
| 688 | 20250411 | 093500 | 1214247980 | 18580 | 18580 | 18590 | 18570 | 90 |
| 689 | 20250411 | 093400 | 1212575580 | 18570 | 18580 | 18580 | 18570 | 235 |
| 690 | 20250411 | 093300 | 1208209770 | 18590 | 18600 | 18600 | 18570 | 1164 |
| 691 | 20250411 | 093200 | 1186563090 | 18640 | 18610 | 18640 | 18590 | 318 |
| 692 | 20250411 | 093100 | 1180646180 | 18610 | 18600 | 18610 | 18540 | 12483 |
| 693 | 20250411 | 093000 | 949093450 | 18600 | 18560 | 18650 | 18560 | 1149 |
| 694 | 20250411 | 092900 | 927726330 | 18560 | 18620 | 18620 | 18560 | 2271 |
| 695 | 20250411 | 092800 | 885513540 | 18610 | 18620 | 18620 | 18600 | 1493 |
| 696 | 20250411 | 092700 | 857734300 | 18610 | 18630 | 18630 | 18610 | 679 |
| 697 | 20250411 | 092600 | 845091430 | 18620 | 18630 | 18630 | 18620 | 300 |
| 698 | 20250411 | 092500 | 839503100 | 18630 | 18650 | 18660 | 18630 | 1318 |
| 699 | 20250411 | 092400 | 814925570 | 18640 | 18660 | 18690 | 18640 | 1245 |
| 700 | 20250411 | 092300 | 791691850 | 18660 | 18680 | 18680 | 18640 | 1122 |
| 701 | 20250411 | 092200 | 770758580 | 18690 | 18650 | 18690 | 18650 | 331 |
| 702 | 20250411 | 092100 | 764584170 | 18680 | 18630 | 18680 | 18620 | 741 |
| 703 | 20250411 | 092000 | 750777150 | 18610 | 18650 | 18650 | 18610 | 2210 |
| 704 | 20250411 | 091900 | 709599230 | 18650 | 18690 | 18690 | 18640 | 429 |
| 705 | 20250411 | 091800 | 701592710 | 18660 | 18690 | 18690 | 18650 | 526 |
| 706 | 20250411 | 091700 | 691779170 | 18650 | 18730 | 18730 | 18650 | 1062 |
| 707 | 20250411 | 091600 | 671928940 | 18690 | 18710 | 18710 | 18610 | 2842 |
| 708 | 20250411 | 091500 | 618875280 | 18710 | 18760 | 18760 | 18680 | 2029 |
| 709 | 20250411 | 091400 | 580922030 | 18780 | 18820 | 18820 | 18740 | 2269 |
| 710 | 20250411 | 091300 | 538332850 | 18810 | 18850 | 18850 | 18790 | 1256 |
| 711 | 20250411 | 091200 | 514700900 | 18860 | 18860 | 18860 | 18840 | 421 |
| 712 | 20250411 | 091100 | 506763420 | 18860 | 18840 | 18880 | 18820 | 287 |
| 713 | 20250411 | 091000 | 501354700 | 18820 | 18930 | 18930 | 18810 | 796 |
| 714 | 20250411 | 090900 | 486348150 | 18820 | 18840 | 18930 | 18790 | 6134 |
| 715 | 20250411 | 090800 | 370899460 | 18780 | 18750 | 18840 | 18750 | 5273 |
| 716 | 20250411 | 090700 | 271766650 | 18740 | 18840 | 18840 | 18740 | 2870 |
| 717 | 20250411 | 090600 | 217844990 | 18840 | 18830 | 18840 | 18800 | 215 |
| 718 | 20250411 | 090500 | 213799370 | 18830 | 18890 | 18910 | 18790 | 1451 |
| 719 | 20250411 | 090400 | 186467960 | 18890 | 18860 | 18890 | 18820 | 1072 |
| 720 | 20250411 | 090300 | 166260750 | 18860 | 18840 | 18870 | 18830 | 1127 |
| 721 | 20250411 | 090200 | 145014940 | 18820 | 18930 | 18930 | 18810 | 1066 |
| 722 | 20250411 | 090100 | 124895620 | 18810 | 18800 | 18900 | 18740 | 968 |
| 723 | 20250411 | 090000 | 106645970 | 18720 | 18830 | 18900 | 18660 | 5675 |