37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 211600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 3 | 20240828 | 211500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240828 | 211400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240828 | 211300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240828 | 211200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240828 | 211100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240828 | 211000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240828 | 210900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240828 | 210800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240828 | 210700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240828 | 210600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240828 | 210500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240828 | 210400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240828 | 210300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240828 | 210200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240828 | 210100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240828 | 210000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240828 | 205900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240828 | 205800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240828 | 205700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240828 | 205600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240828 | 205500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240828 | 205400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240828 | 205300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240828 | 205200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240828 | 205100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240828 | 205000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240828 | 204900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240828 | 204800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240828 | 204700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240828 | 204600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 33 | 20240828 | 204500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240828 | 204400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240828 | 204300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240828 | 204200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240828 | 204100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240828 | 204000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240828 | 203900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240828 | 203800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240828 | 203700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240828 | 203600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240828 | 203500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240828 | 203400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240828 | 203300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240828 | 203200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240828 | 203100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240828 | 203000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240828 | 202900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240828 | 202800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240828 | 202700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240828 | 202600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240828 | 202500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240828 | 202400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240828 | 202300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240828 | 202200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240828 | 202100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240828 | 202000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240828 | 201900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240828 | 201800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240828 | 201700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240828 | 201600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 63 | 20240828 | 201500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240828 | 201400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240828 | 201300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240828 | 201200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240828 | 201100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240828 | 201000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240828 | 200900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240828 | 200800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240828 | 200700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240828 | 200600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240828 | 200500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240828 | 200400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240828 | 200300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240828 | 200200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240828 | 200100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240828 | 200000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240828 | 195900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240828 | 195800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240828 | 195700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240828 | 195600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240828 | 195500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240828 | 195400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240828 | 195300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240828 | 195200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240828 | 195100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240828 | 195000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240828 | 194900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240828 | 194800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240828 | 194700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240828 | 194600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 93 | 20240828 | 194500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240828 | 194400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240828 | 194300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240828 | 194200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240828 | 194100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240828 | 194000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240828 | 193900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240828 | 193800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240828 | 193700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240828 | 193600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240828 | 193500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240828 | 193400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240828 | 193300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240828 | 193200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240828 | 193100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240828 | 193000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240828 | 192900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240828 | 192800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240828 | 192700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240828 | 192600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240828 | 192500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240828 | 192400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240828 | 192300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240828 | 192200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240828 | 192100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240828 | 192000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240828 | 191900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240828 | 191800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240828 | 191700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240828 | 191600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 123 | 20240828 | 191500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240828 | 191400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240828 | 191300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240828 | 191200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240828 | 191100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240828 | 191000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240828 | 190900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240828 | 190800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240828 | 190700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240828 | 190600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240828 | 190500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240828 | 190400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240828 | 190300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240828 | 190200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240828 | 190100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240828 | 190000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240828 | 185900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240828 | 185800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240828 | 185700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240828 | 185600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240828 | 185500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240828 | 185400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240828 | 185300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240828 | 185200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240828 | 185100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240828 | 185000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240828 | 184900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240828 | 184800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240828 | 184700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240828 | 184600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 153 | 20240828 | 184500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240828 | 184400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240828 | 184300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240828 | 184200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240828 | 184100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240828 | 184000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240828 | 183900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240828 | 183800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240828 | 183700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240828 | 183600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240828 | 183500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240828 | 183400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240828 | 183300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240828 | 183200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240828 | 183100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240828 | 183000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240828 | 182900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240828 | 182800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240828 | 182700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240828 | 182600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240828 | 182500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240828 | 182400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240828 | 182300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240828 | 182200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240828 | 182100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240828 | 182000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240828 | 181900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240828 | 181800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240828 | 181700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240828 | 181600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 183 | 20240828 | 181500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240828 | 181400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240828 | 181300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240828 | 181200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240828 | 181100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240828 | 181000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240828 | 180900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240828 | 180800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240828 | 180700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240828 | 180600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240828 | 180500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240828 | 180400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240828 | 180300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240828 | 180200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240828 | 180100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240828 | 180000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240828 | 175900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240828 | 175800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240828 | 175700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240828 | 175600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240828 | 175500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240828 | 175400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240828 | 175300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240828 | 175200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240828 | 175100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240828 | 175000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240828 | 174900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240828 | 174800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240828 | 174700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240828 | 174600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 213 | 20240828 | 174500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240828 | 174400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240828 | 174300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240828 | 174200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240828 | 174100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240828 | 174000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240828 | 173900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240828 | 173800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240828 | 173700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240828 | 173600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240828 | 173500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240828 | 173400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240828 | 173300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240828 | 173200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240828 | 173100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240828 | 173000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240828 | 172900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240828 | 172800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240828 | 172700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240828 | 172600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240828 | 172500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240828 | 172400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240828 | 172300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240828 | 172200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240828 | 172100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240828 | 172000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240828 | 171900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240828 | 171800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240828 | 171700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240828 | 171600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 243 | 20240828 | 171500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240828 | 171400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240828 | 171300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240828 | 171200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240828 | 171100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240828 | 171000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240828 | 170900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240828 | 170800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240828 | 170700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240828 | 170600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240828 | 170500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240828 | 170400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240828 | 170300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240828 | 170200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20240828 | 170100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240828 | 170000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240828 | 165900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240828 | 165800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240828 | 165700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240828 | 165600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240828 | 165500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240828 | 165400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240828 | 165300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240828 | 165200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240828 | 165100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240828 | 165000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240828 | 164900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240828 | 164800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240828 | 164700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240828 | 164600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 273 | 20240828 | 164500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240828 | 164400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240828 | 164300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240828 | 164200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240828 | 164100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240828 | 164000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20240828 | 163900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20240828 | 163800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20240828 | 163700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20240828 | 163600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20240828 | 163500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20240828 | 163400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20240828 | 163300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20240828 | 163200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20240828 | 163100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20240828 | 163000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20240828 | 162900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240828 | 162800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20240828 | 162700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240828 | 162600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240828 | 162500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240828 | 162400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240828 | 162300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20240828 | 162200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20240828 | 162100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20240828 | 162000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20240828 | 161900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20240828 | 161800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240828 | 161700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20240828 | 161600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 303 | 20240828 | 161500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20240828 | 161400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20240828 | 161300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20240828 | 161200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20240828 | 161100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20240828 | 161000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20240828 | 160900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20240828 | 160800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20240828 | 160700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20240828 | 160600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20240828 | 160500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20240828 | 160400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20240828 | 160300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20240828 | 160200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20240828 | 160100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20240828 | 160000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20240828 | 155900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20240828 | 155800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20240828 | 155700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20240828 | 155600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20240828 | 155500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20240828 | 155400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20240828 | 155300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20240828 | 155200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20240828 | 155100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20240828 | 155000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20240828 | 154900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20240828 | 154800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20240828 | 154700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20240828 | 154600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 333 | 20240828 | 154500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20240828 | 154400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20240828 | 154300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20240828 | 154200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20240828 | 154100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20240828 | 154000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20240828 | 153900 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20240828 | 153800 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20240828 | 153700 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20240828 | 153600 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20240828 | 153500 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20240828 | 153400 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20240828 | 153300 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20240828 | 153200 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20240828 | 153100 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20240828 | 153000 | 42850835470 | 4555 | 4555 | 4555 | 4555 | 76560 |
| 349 | 20240828 | 152900 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 350 | 20240828 | 152800 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20240828 | 152700 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20240828 | 152600 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 353 | 20240828 | 152500 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 354 | 20240828 | 152400 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 355 | 20240828 | 152300 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 356 | 20240828 | 152200 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 357 | 20240828 | 152100 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 358 | 20240828 | 152000 | 42502104670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 359 | 20240828 | 151900 | 42502104670 | 4515 | 4510 | 4515 | 4480 | 62610 |
| 360 | 20240828 | 151800 | 42220347785 | 4510 | 4515 | 4520 | 4510 | 27259 |
| 361 | 20240828 | 151700 | 42097335825 | 4515 | 4525 | 4525 | 4515 | 36576 |
| 362 | 20240828 | 151600 | 41932137555 | 4525 | 4535 | 4535 | 4520 | 11825 |
| 363 | 20240828 | 151500 | 41878631815 | 4535 | 4525 | 4535 | 4520 | 5753 |
| 364 | 20240828 | 151400 | 41852600305 | 4525 | 4530 | 4530 | 4525 | 6175 |
| 365 | 20240828 | 151300 | 41824655485 | 4540 | 4540 | 4540 | 4520 | 9964 |
| 366 | 20240828 | 151200 | 41779543585 | 4540 | 4545 | 4545 | 4535 | 4050 |
| 367 | 20240828 | 151100 | 41761157320 | 4540 | 4540 | 4545 | 4540 | 3555 |
| 368 | 20240828 | 151000 | 41745010445 | 4545 | 4535 | 4545 | 4535 | 2708 |
| 369 | 20240828 | 150900 | 41732721595 | 4545 | 4535 | 4545 | 4535 | 2672 |
| 370 | 20240828 | 150800 | 41720592165 | 4535 | 4525 | 4535 | 4520 | 3528 |
| 371 | 20240828 | 150700 | 41704620330 | 4520 | 4530 | 4530 | 4515 | 12865 |
| 372 | 20240828 | 150600 | 41646466705 | 4520 | 4525 | 4530 | 4515 | 12835 |
| 373 | 20240828 | 150500 | 41588451265 | 4530 | 4530 | 4540 | 4525 | 15706 |
| 374 | 20240828 | 150400 | 41517300550 | 4530 | 4530 | 4540 | 4525 | 5571 |
| 375 | 20240828 | 150300 | 41492061370 | 4540 | 4545 | 4545 | 4530 | 11211 |
| 376 | 20240828 | 150200 | 41441205945 | 4540 | 4550 | 4550 | 4540 | 7666 |
| 377 | 20240828 | 150100 | 41406395205 | 4545 | 4550 | 4550 | 4545 | 5133 |
| 378 | 20240828 | 150000 | 41383063980 | 4550 | 4555 | 4555 | 4550 | 4293 |
| 379 | 20240828 | 145900 | 41363525485 | 4555 | 4550 | 4555 | 4545 | 9600 |
| 380 | 20240828 | 145800 | 41319856485 | 4550 | 4545 | 4555 | 4545 | 2377 |
| 381 | 20240828 | 145700 | 41309041290 | 4550 | 4555 | 4555 | 4545 | 1988 |
| 382 | 20240828 | 145600 | 41299999665 | 4545 | 4560 | 4560 | 4545 | 11372 |
| 383 | 20240828 | 145500 | 41248242375 | 4560 | 4560 | 4565 | 4550 | 10407 |
| 384 | 20240828 | 145400 | 41200837360 | 4565 | 4570 | 4575 | 4560 | 10593 |
| 385 | 20240828 | 145300 | 41152487830 | 4575 | 4575 | 4575 | 4570 | 1725 |
| 386 | 20240828 | 145200 | 41144600025 | 4570 | 4570 | 4575 | 4565 | 3976 |
| 387 | 20240828 | 145100 | 41126435410 | 4570 | 4570 | 4570 | 4565 | 975 |
| 388 | 20240828 | 145000 | 41121979675 | 4570 | 4565 | 4570 | 4560 | 1245 |
| 389 | 20240828 | 144900 | 41116294005 | 4560 | 4575 | 4575 | 4560 | 5670 |
| 390 | 20240828 | 144800 | 41090391880 | 4575 | 4570 | 4575 | 4570 | 1002 |
| 391 | 20240828 | 144700 | 41085812045 | 4570 | 4570 | 4575 | 4565 | 2927 |
| 392 | 20240828 | 144600 | 41072438460 | 4575 | 4570 | 4575 | 4570 | 1556 |
| 393 | 20240828 | 144500 | 41065325475 | 4570 | 4570 | 4570 | 4565 | 4446 |
| 394 | 20240828 | 144400 | 41045012130 | 4565 | 4565 | 4570 | 4565 | 2372 |
| 395 | 20240828 | 144300 | 41034183595 | 4565 | 4570 | 4570 | 4560 | 1787 |
| 396 | 20240828 | 144200 | 41026023620 | 4570 | 4565 | 4570 | 4555 | 2676 |
| 397 | 20240828 | 144100 | 41013816155 | 4550 | 4565 | 4565 | 4550 | 3356 |
| 398 | 20240828 | 144000 | 40998521985 | 4565 | 4565 | 4570 | 4555 | 5765 |
| 399 | 20240828 | 143900 | 40972228545 | 4570 | 4570 | 4575 | 4570 | 2475 |
| 400 | 20240828 | 143800 | 40960917445 | 4575 | 4565 | 4575 | 4565 | 4426 |
| 401 | 20240828 | 143700 | 40940688900 | 4565 | 4560 | 4570 | 4560 | 3650 |
| 402 | 20240828 | 143600 | 40924032610 | 4565 | 4565 | 4565 | 4560 | 2370 |
| 403 | 20240828 | 143500 | 40913222085 | 4565 | 4555 | 4570 | 4550 | 3192 |
| 404 | 20240828 | 143400 | 40898684645 | 4555 | 4565 | 4565 | 4555 | 6042 |
| 405 | 20240828 | 143300 | 40871134325 | 4565 | 4570 | 4575 | 4565 | 2245 |
| 406 | 20240828 | 143200 | 40860874395 | 4570 | 4565 | 4570 | 4560 | 949 |
| 407 | 20240828 | 143100 | 40856543255 | 4565 | 4570 | 4570 | 4565 | 1723 |
| 408 | 20240828 | 143000 | 40848675220 | 4570 | 4575 | 4575 | 4570 | 2422 |
| 409 | 20240828 | 142900 | 40837605500 | 4575 | 4570 | 4575 | 4565 | 1493 |
| 410 | 20240828 | 142800 | 40830779855 | 4570 | 4575 | 4580 | 4570 | 1313 |
| 411 | 20240828 | 142700 | 40824775915 | 4580 | 4580 | 4580 | 4570 | 4229 |
| 412 | 20240828 | 142600 | 40805417275 | 4580 | 4575 | 4585 | 4560 | 11197 |
| 413 | 20240828 | 142500 | 40754203840 | 4575 | 4545 | 4590 | 4540 | 20902 |
| 414 | 20240828 | 142400 | 40658621705 | 4535 | 4545 | 4545 | 4535 | 3764 |
| 415 | 20240828 | 142300 | 40641533900 | 4545 | 4545 | 4550 | 4540 | 4093 |
| 416 | 20240828 | 142200 | 40622946495 | 4540 | 4545 | 4555 | 4540 | 2475 |
| 417 | 20240828 | 142100 | 40611695425 | 4550 | 4545 | 4550 | 4545 | 970 |
| 418 | 20240828 | 142000 | 40607286745 | 4545 | 4545 | 4545 | 4540 | 2780 |
| 419 | 20240828 | 141900 | 40594656695 | 4545 | 4545 | 4550 | 4540 | 4877 |
| 420 | 20240828 | 141800 | 40572512895 | 4540 | 4545 | 4545 | 4540 | 1164 |
| 421 | 20240828 | 141700 | 40567226735 | 4550 | 4540 | 4550 | 4540 | 221 |
| 422 | 20240828 | 141600 | 40566222280 | 4550 | 4545 | 4550 | 4540 | 1324 |
| 423 | 20240828 | 141500 | 40560204440 | 4550 | 4545 | 4550 | 4545 | 1422 |
| 424 | 20240828 | 141400 | 40553740430 | 4550 | 4540 | 4550 | 4535 | 988 |
| 425 | 20240828 | 141300 | 40549254555 | 4540 | 4545 | 4550 | 4540 | 4583 |
| 426 | 20240828 | 141200 | 40528445630 | 4545 | 4550 | 4550 | 4545 | 1768 |
| 427 | 20240828 | 141100 | 40520404715 | 4550 | 4550 | 4555 | 4545 | 1999 |
| 428 | 20240828 | 141000 | 40511309500 | 4550 | 4550 | 4560 | 4545 | 483 |
| 429 | 20240828 | 140900 | 40509111800 | 4545 | 4540 | 4555 | 4540 | 202 |
| 430 | 20240828 | 140800 | 40508193385 | 4540 | 4545 | 4560 | 4540 | 4430 |
| 431 | 20240828 | 140700 | 40488054480 | 4545 | 4550 | 4555 | 4545 | 3297 |
| 432 | 20240828 | 140600 | 40473059910 | 4550 | 4560 | 4560 | 4550 | 5172 |
| 433 | 20240828 | 140500 | 40449518955 | 4560 | 4555 | 4565 | 4555 | 2571 |
| 434 | 20240828 | 140400 | 40437795410 | 4555 | 4560 | 4560 | 4555 | 2287 |
| 435 | 20240828 | 140300 | 40427374235 | 4555 | 4580 | 4580 | 4555 | 8510 |
| 436 | 20240828 | 140200 | 40388486430 | 4555 | 4555 | 4580 | 4540 | 6979 |
| 437 | 20240828 | 140100 | 40356617270 | 4555 | 4535 | 4555 | 4535 | 16054 |
| 438 | 20240828 | 140000 | 40283708675 | 4535 | 4540 | 4545 | 4535 | 785 |
| 439 | 20240828 | 135900 | 40280145100 | 4545 | 4530 | 4545 | 4530 | 1604 |
| 440 | 20240828 | 135800 | 40272863070 | 4545 | 4535 | 4545 | 4520 | 23407 |
| 441 | 20240828 | 135700 | 40166970850 | 4530 | 4535 | 4535 | 4530 | 9102 |
| 442 | 20240828 | 135600 | 40125723685 | 4535 | 4550 | 4550 | 4530 | 15259 |
| 443 | 20240828 | 135500 | 40056511830 | 4550 | 4550 | 4555 | 4545 | 1452 |
| 444 | 20240828 | 135400 | 40049907825 | 4550 | 4555 | 4555 | 4550 | 2113 |
| 445 | 20240828 | 135300 | 40040292265 | 4555 | 4550 | 4555 | 4550 | 2722 |
| 446 | 20240828 | 135200 | 40027895800 | 4550 | 4545 | 4550 | 4540 | 851 |
| 447 | 20240828 | 135100 | 40024026330 | 4545 | 4540 | 4550 | 4535 | 3161 |
| 448 | 20240828 | 135000 | 40009666740 | 4535 | 4540 | 4540 | 4535 | 2893 |
| 449 | 20240828 | 134900 | 39996535280 | 4540 | 4540 | 4550 | 4535 | 6029 |
| 450 | 20240828 | 134800 | 39969160650 | 4540 | 4550 | 4550 | 4540 | 5193 |
| 451 | 20240828 | 134700 | 39945581860 | 4545 | 4550 | 4555 | 4540 | 5384 |
| 452 | 20240828 | 134600 | 39921107270 | 4555 | 4565 | 4565 | 4555 | 8634 |
| 453 | 20240828 | 134500 | 39881752430 | 4565 | 4570 | 4570 | 4560 | 4476 |
| 454 | 20240828 | 134400 | 39861331910 | 4565 | 4565 | 4575 | 4560 | 8073 |
| 455 | 20240828 | 134300 | 39824458750 | 4565 | 4560 | 4565 | 4555 | 7538 |
| 456 | 20240828 | 134200 | 39790077155 | 4555 | 4565 | 4565 | 4550 | 3439 |
| 457 | 20240828 | 134100 | 39774402245 | 4560 | 4545 | 4560 | 4540 | 7592 |
| 458 | 20240828 | 134000 | 39739851990 | 4540 | 4535 | 4545 | 4535 | 5980 |
| 459 | 20240828 | 133900 | 39712720800 | 4535 | 4545 | 4545 | 4535 | 8889 |
| 460 | 20240828 | 133800 | 39672377375 | 4545 | 4540 | 4545 | 4540 | 3087 |
| 461 | 20240828 | 133700 | 39658355105 | 4540 | 4535 | 4545 | 4530 | 10201 |
| 462 | 20240828 | 133600 | 39612071820 | 4540 | 4540 | 4545 | 4530 | 6666 |
| 463 | 20240828 | 133500 | 39581848130 | 4540 | 4530 | 4540 | 4525 | 14426 |
| 464 | 20240828 | 133400 | 39516478600 | 4525 | 4530 | 4530 | 4520 | 10111 |
| 465 | 20240828 | 133300 | 39470708400 | 4525 | 4540 | 4545 | 4520 | 12884 |
| 466 | 20240828 | 133200 | 39412351535 | 4535 | 4540 | 4550 | 4515 | 41522 |
| 467 | 20240828 | 133100 | 39224443845 | 4545 | 4560 | 4560 | 4540 | 57945 |
| 468 | 20240828 | 133000 | 38960901460 | 4555 | 4570 | 4575 | 4555 | 18646 |
| 469 | 20240828 | 132900 | 38875806190 | 4570 | 4570 | 4580 | 4565 | 12372 |
| 470 | 20240828 | 132800 | 38819273930 | 4570 | 4555 | 4585 | 4550 | 12410 |
| 471 | 20240828 | 132700 | 38762659850 | 4555 | 4560 | 4570 | 4550 | 17063 |
| 472 | 20240828 | 132600 | 38684895070 | 4560 | 4575 | 4580 | 4550 | 26995 |
| 473 | 20240828 | 132500 | 38561771955 | 4575 | 4570 | 4580 | 4555 | 58565 |
| 474 | 20240828 | 132400 | 38294588440 | 4570 | 4575 | 4580 | 4570 | 40300 |
| 475 | 20240828 | 132300 | 38110298810 | 4580 | 4595 | 4600 | 4575 | 44557 |
| 476 | 20240828 | 132200 | 37906007360 | 4600 | 4605 | 4605 | 4595 | 14548 |
| 477 | 20240828 | 132100 | 37839104940 | 4600 | 4595 | 4605 | 4585 | 45822 |
| 478 | 20240828 | 132000 | 37628747940 | 4595 | 4605 | 4605 | 4580 | 76798 |
| 479 | 20240828 | 131900 | 37276179100 | 4610 | 4625 | 4645 | 4600 | 90832 |
| 480 | 20240828 | 131800 | 36857159770 | 4620 | 4665 | 4690 | 4615 | 88147 |
| 481 | 20240828 | 131700 | 36446973395 | 4670 | 4710 | 4710 | 4655 | 81731 |
| 482 | 20240828 | 131600 | 36065170970 | 4700 | 4700 | 4720 | 4685 | 47836 |
| 483 | 20240828 | 131500 | 35839846500 | 4700 | 4680 | 4720 | 4680 | 55148 |
| 484 | 20240828 | 131400 | 35580680910 | 4685 | 4715 | 4715 | 4655 | 175025 |
| 485 | 20240828 | 131300 | 34760049085 | 4715 | 4735 | 4745 | 4705 | 103681 |
| 486 | 20240828 | 131200 | 34269803700 | 4735 | 4700 | 4750 | 4690 | 227371 |
| 487 | 20240828 | 131100 | 33193541880 | 4690 | 4720 | 4745 | 4685 | 262417 |
| 488 | 20240828 | 131000 | 31953387330 | 4725 | 4610 | 4730 | 4610 | 280844 |
| 489 | 20240828 | 130900 | 30635546335 | 4625 | 4610 | 4625 | 4605 | 4690 |
| 490 | 20240828 | 130800 | 30613911165 | 4610 | 4615 | 4620 | 4610 | 1869 |
| 491 | 20240828 | 130700 | 30605294040 | 4615 | 4615 | 4615 | 4610 | 4880 |
| 492 | 20240828 | 130600 | 30582785690 | 4615 | 4620 | 4620 | 4615 | 1103 |
| 493 | 20240828 | 130500 | 30577691485 | 4620 | 4620 | 4625 | 4615 | 7806 |
| 494 | 20240828 | 130400 | 30541637020 | 4620 | 4620 | 4625 | 4615 | 3557 |
| 495 | 20240828 | 130300 | 30525203720 | 4620 | 4625 | 4625 | 4615 | 3995 |
| 496 | 20240828 | 130200 | 30506749965 | 4620 | 4625 | 4630 | 4620 | 3233 |
| 497 | 20240828 | 130100 | 30491805220 | 4625 | 4630 | 4630 | 4625 | 3038 |
| 498 | 20240828 | 130000 | 30477742460 | 4630 | 4635 | 4635 | 4630 | 4763 |
| 499 | 20240828 | 125900 | 30455689070 | 4635 | 4635 | 4640 | 4630 | 7501 |
| 500 | 20240828 | 125800 | 30420921310 | 4635 | 4630 | 4635 | 4625 | 1572 |
| 501 | 20240828 | 125700 | 30413642240 | 4625 | 4635 | 4635 | 4620 | 6512 |
| 502 | 20240828 | 125600 | 30383539955 | 4635 | 4615 | 4635 | 4615 | 3961 |
| 503 | 20240828 | 125500 | 30365219710 | 4615 | 4600 | 4635 | 4590 | 9249 |
| 504 | 20240828 | 125400 | 30322648645 | 4600 | 4605 | 4605 | 4595 | 5622 |
| 505 | 20240828 | 125300 | 30296800960 | 4600 | 4605 | 4605 | 4595 | 9361 |
| 506 | 20240828 | 125200 | 30253736960 | 4610 | 4615 | 4620 | 4605 | 11006 |
| 507 | 20240828 | 125100 | 30203028095 | 4615 | 4610 | 4620 | 4605 | 4924 |
| 508 | 20240828 | 125000 | 30180318975 | 4610 | 4625 | 4625 | 4610 | 12445 |
| 509 | 20240828 | 124900 | 30122867165 | 4620 | 4635 | 4640 | 4620 | 6910 |
| 510 | 20240828 | 124800 | 30090869300 | 4640 | 4630 | 4645 | 4630 | 12236 |
| 511 | 20240828 | 124700 | 30034107160 | 4630 | 4630 | 4640 | 4625 | 3904 |
| 512 | 20240828 | 124600 | 30016031685 | 4630 | 4640 | 4640 | 4625 | 6134 |
| 513 | 20240828 | 124500 | 29987621310 | 4635 | 4630 | 4640 | 4625 | 10367 |
| 514 | 20240828 | 124400 | 29939576015 | 4630 | 4615 | 4635 | 4615 | 7843 |
| 515 | 20240828 | 124300 | 29903260405 | 4615 | 4625 | 4630 | 4610 | 5240 |
| 516 | 20240828 | 124200 | 29879051930 | 4625 | 4635 | 4635 | 4615 | 28809 |
| 517 | 20240828 | 124100 | 29745723730 | 4625 | 4605 | 4640 | 4605 | 18592 |
| 518 | 20240828 | 124000 | 29659729495 | 4610 | 4600 | 4615 | 4600 | 3311 |
| 519 | 20240828 | 123900 | 29644492585 | 4600 | 4605 | 4605 | 4595 | 10305 |
| 520 | 20240828 | 123800 | 29597098490 | 4605 | 4630 | 4630 | 4605 | 8134 |
| 521 | 20240828 | 123700 | 29559582455 | 4625 | 4615 | 4630 | 4610 | 9614 |
| 522 | 20240828 | 123600 | 29515168910 | 4620 | 4635 | 4635 | 4620 | 9051 |
| 523 | 20240828 | 123500 | 29473309605 | 4635 | 4635 | 4640 | 4630 | 8487 |
| 524 | 20240828 | 123400 | 29433964505 | 4640 | 4640 | 4650 | 4635 | 51271 |
| 525 | 20240828 | 123300 | 29195943745 | 4640 | 4625 | 4640 | 4620 | 20943 |
| 526 | 20240828 | 123200 | 29098996400 | 4620 | 4600 | 4625 | 4600 | 13570 |
| 527 | 20240828 | 123100 | 29036367950 | 4600 | 4600 | 4610 | 4600 | 3218 |
| 528 | 20240828 | 123000 | 29021560625 | 4600 | 4590 | 4600 | 4585 | 2745 |
| 529 | 20240828 | 122900 | 29008956535 | 4590 | 4595 | 4595 | 4585 | 12451 |
| 530 | 20240828 | 122800 | 28951838660 | 4590 | 4600 | 4605 | 4590 | 6060 |
| 531 | 20240828 | 122700 | 28923985175 | 4600 | 4605 | 4605 | 4600 | 4130 |
| 532 | 20240828 | 122600 | 28904974685 | 4610 | 4600 | 4615 | 4600 | 2541 |
| 533 | 20240828 | 122500 | 28893274025 | 4605 | 4600 | 4605 | 4590 | 3689 |
| 534 | 20240828 | 122400 | 28876319345 | 4590 | 4610 | 4610 | 4590 | 5225 |
| 535 | 20240828 | 122300 | 28852305745 | 4605 | 4585 | 4615 | 4585 | 5073 |
| 536 | 20240828 | 122200 | 28828987420 | 4585 | 4590 | 4590 | 4585 | 15492 |
| 537 | 20240828 | 122100 | 28757930845 | 4590 | 4605 | 4605 | 4590 | 11237 |
| 538 | 20240828 | 122000 | 28706312180 | 4605 | 4605 | 4605 | 4595 | 6446 |
| 539 | 20240828 | 121900 | 28676668610 | 4605 | 4600 | 4620 | 4600 | 4423 |
| 540 | 20240828 | 121800 | 28656288950 | 4600 | 4605 | 4605 | 4600 | 15209 |
| 541 | 20240828 | 121700 | 28586324060 | 4600 | 4620 | 4630 | 4600 | 20590 |
| 542 | 20240828 | 121600 | 28491398650 | 4630 | 4635 | 4640 | 4620 | 7861 |
| 543 | 20240828 | 121500 | 28454997650 | 4635 | 4620 | 4635 | 4610 | 6085 |
| 544 | 20240828 | 121400 | 28426854000 | 4615 | 4625 | 4625 | 4615 | 10295 |
| 545 | 20240828 | 121300 | 28379290750 | 4625 | 4620 | 4625 | 4610 | 10223 |
| 546 | 20240828 | 121200 | 28332138225 | 4620 | 4635 | 4640 | 4610 | 22871 |
| 547 | 20240828 | 121100 | 28226424245 | 4635 | 4620 | 4635 | 4615 | 19814 |
| 548 | 20240828 | 121000 | 28134742975 | 4625 | 4635 | 4645 | 4610 | 42980 |
| 549 | 20240828 | 120900 | 27936066470 | 4635 | 4655 | 4660 | 4635 | 44108 |
| 550 | 20240828 | 120800 | 27731238370 | 4660 | 4670 | 4680 | 4645 | 89983 |
| 551 | 20240828 | 120700 | 27311369045 | 4670 | 4660 | 4680 | 4645 | 99114 |
| 552 | 20240828 | 120600 | 26849124665 | 4650 | 4640 | 4680 | 4625 | 173745 |
| 553 | 20240828 | 120500 | 26039400740 | 4640 | 4630 | 4640 | 4615 | 43658 |
| 554 | 20240828 | 120400 | 25837162050 | 4620 | 4605 | 4630 | 4600 | 22430 |
| 555 | 20240828 | 120300 | 25733680895 | 4605 | 4585 | 4605 | 4580 | 10039 |
| 556 | 20240828 | 120200 | 25687549790 | 4585 | 4575 | 4585 | 4570 | 1373 |
| 557 | 20240828 | 120100 | 25681265290 | 4570 | 4585 | 4585 | 4570 | 2896 |
| 558 | 20240828 | 120000 | 25668024375 | 4585 | 4575 | 4590 | 4570 | 8175 |
| 559 | 20240828 | 115900 | 25630584910 | 4570 | 4570 | 4575 | 4570 | 552 |
| 560 | 20240828 | 115800 | 25628060925 | 4570 | 4560 | 4570 | 4560 | 1439 |
| 561 | 20240828 | 115700 | 25621495010 | 4560 | 4565 | 4570 | 4560 | 3434 |
| 562 | 20240828 | 115600 | 25605818025 | 4560 | 4565 | 4570 | 4555 | 11383 |
| 563 | 20240828 | 115500 | 25553909860 | 4565 | 4575 | 4575 | 4565 | 3978 |
| 564 | 20240828 | 115400 | 25535745125 | 4580 | 4575 | 4580 | 4565 | 1729 |
| 565 | 20240828 | 115300 | 25527831135 | 4560 | 4580 | 4580 | 4560 | 10595 |
| 566 | 20240828 | 115200 | 25479372700 | 4580 | 4575 | 4585 | 4575 | 2013 |
| 567 | 20240828 | 115100 | 25470155575 | 4585 | 4560 | 4585 | 4555 | 4736 |
| 568 | 20240828 | 115000 | 25448523930 | 4555 | 4565 | 4570 | 4555 | 25196 |
| 569 | 20240828 | 114900 | 25333663780 | 4565 | 4575 | 4575 | 4565 | 14115 |
| 570 | 20240828 | 114800 | 25269168550 | 4575 | 4580 | 4585 | 4570 | 23163 |
| 571 | 20240828 | 114700 | 25163194360 | 4585 | 4595 | 4595 | 4585 | 8604 |
| 572 | 20240828 | 114600 | 25123722570 | 4595 | 4595 | 4595 | 4590 | 4280 |
| 573 | 20240828 | 114500 | 25104070240 | 4595 | 4585 | 4595 | 4585 | 12064 |
| 574 | 20240828 | 114400 | 25048727130 | 4585 | 4580 | 4600 | 4580 | 8577 |
| 575 | 20240828 | 114300 | 25009402920 | 4585 | 4580 | 4590 | 4580 | 11513 |
| 576 | 20240828 | 114200 | 24956659010 | 4580 | 4605 | 4605 | 4580 | 16138 |
| 577 | 20240828 | 114100 | 24882596700 | 4610 | 4615 | 4615 | 4605 | 5168 |
| 578 | 20240828 | 114000 | 24858780090 | 4615 | 4620 | 4625 | 4610 | 2670 |
| 579 | 20240828 | 113900 | 24846447510 | 4620 | 4625 | 4625 | 4605 | 5361 |
| 580 | 20240828 | 113800 | 24821684125 | 4620 | 4605 | 4625 | 4605 | 7054 |
| 581 | 20240828 | 113700 | 24789128910 | 4605 | 4615 | 4615 | 4600 | 4980 |
| 582 | 20240828 | 113600 | 24766206630 | 4605 | 4620 | 4625 | 4600 | 6170 |
| 583 | 20240828 | 113500 | 24737762455 | 4600 | 4625 | 4625 | 4590 | 14347 |
| 584 | 20240828 | 113400 | 24671636650 | 4625 | 4590 | 4635 | 4585 | 18323 |
| 585 | 20240828 | 113300 | 24587232630 | 4595 | 4600 | 4605 | 4585 | 10119 |
| 586 | 20240828 | 113200 | 24540750535 | 4600 | 4605 | 4610 | 4590 | 12726 |
| 587 | 20240828 | 113100 | 24482222225 | 4605 | 4610 | 4615 | 4605 | 3232 |
| 588 | 20240828 | 113000 | 24467326100 | 4610 | 4595 | 4610 | 4595 | 3648 |
| 589 | 20240828 | 112900 | 24450546465 | 4600 | 4600 | 4610 | 4595 | 5048 |
| 590 | 20240828 | 112800 | 24427320480 | 4600 | 4620 | 4620 | 4600 | 8828 |
| 591 | 20240828 | 112700 | 24386617225 | 4620 | 4600 | 4630 | 4595 | 15650 |
| 592 | 20240828 | 112600 | 24314404775 | 4600 | 4585 | 4600 | 4580 | 9378 |
| 593 | 20240828 | 112500 | 24271404120 | 4585 | 4590 | 4600 | 4575 | 16231 |
| 594 | 20240828 | 112400 | 24197055100 | 4590 | 4610 | 4615 | 4580 | 31184 |
| 595 | 20240828 | 112300 | 24053922385 | 4605 | 4600 | 4615 | 4590 | 21671 |
| 596 | 20240828 | 112200 | 23954223405 | 4600 | 4610 | 4620 | 4600 | 28321 |
| 597 | 20240828 | 112100 | 23823780125 | 4610 | 4630 | 4640 | 4610 | 39155 |
| 598 | 20240828 | 112000 | 23642739885 | 4625 | 4630 | 4650 | 4620 | 31516 |
| 599 | 20240828 | 111900 | 23496612190 | 4625 | 4625 | 4640 | 4620 | 26103 |
| 600 | 20240828 | 111800 | 23375762435 | 4635 | 4645 | 4680 | 4610 | 108729 |
| 601 | 20240828 | 111700 | 22870010635 | 4650 | 4605 | 4650 | 4605 | 30177 |
| 602 | 20240828 | 111600 | 22730304855 | 4600 | 4620 | 4625 | 4590 | 50427 |
| 603 | 20240828 | 111500 | 22498009545 | 4620 | 4635 | 4690 | 4600 | 231389 |
| 604 | 20240828 | 111400 | 21421592805 | 4635 | 4615 | 4645 | 4580 | 52540 |
| 605 | 20240828 | 111300 | 21179124110 | 4615 | 4550 | 4620 | 4550 | 113810 |
| 606 | 20240828 | 111200 | 20655712480 | 4560 | 4570 | 4570 | 4545 | 23840 |
| 607 | 20240828 | 111100 | 20547075390 | 4565 | 4570 | 4570 | 4555 | 11850 |
| 608 | 20240828 | 111000 | 20492994880 | 4570 | 4565 | 4585 | 4555 | 25865 |
| 609 | 20240828 | 110900 | 20374777725 | 4565 | 4545 | 4575 | 4535 | 26476 |
| 610 | 20240828 | 110800 | 20254124635 | 4540 | 4550 | 4575 | 4540 | 86609 |
| 611 | 20240828 | 110700 | 19859995115 | 4550 | 4590 | 4590 | 4550 | 121438 |
| 612 | 20240828 | 110600 | 19305777445 | 4580 | 4575 | 4615 | 4575 | 39713 |
| 613 | 20240828 | 110500 | 19123261935 | 4575 | 4615 | 4630 | 4575 | 88551 |
| 614 | 20240828 | 110400 | 18716124040 | 4615 | 4660 | 4660 | 4590 | 96219 |
| 615 | 20240828 | 110300 | 18271842630 | 4660 | 4630 | 4660 | 4625 | 76098 |
| 616 | 20240828 | 110200 | 17918520090 | 4630 | 4635 | 4665 | 4620 | 110135 |
| 617 | 20240828 | 110100 | 17407532880 | 4630 | 4660 | 4680 | 4630 | 191628 |
| 618 | 20240828 | 110000 | 16515018570 | 4665 | 4625 | 4665 | 4605 | 332639 |
| 619 | 20240828 | 105900 | 14969415900 | 4625 | 4585 | 4630 | 4585 | 164069 |
| 620 | 20240828 | 105800 | 14212526145 | 4590 | 4585 | 4615 | 4580 | 156836 |
| 621 | 20240828 | 105700 | 13490881610 | 4580 | 4615 | 4630 | 4560 | 265012 |
| 622 | 20240828 | 105600 | 12273072475 | 4615 | 4530 | 4650 | 4530 | 446571 |
| 623 | 20240828 | 105500 | 10212971830 | 4530 | 4495 | 4535 | 4495 | 24070 |
| 624 | 20240828 | 105400 | 10104179660 | 4495 | 4505 | 4510 | 4495 | 2490 |
| 625 | 20240828 | 105300 | 10092978345 | 4500 | 4505 | 4505 | 4495 | 1314 |
| 626 | 20240828 | 105200 | 10087066090 | 4495 | 4495 | 4495 | 4490 | 1334 |
| 627 | 20240828 | 105100 | 10081071810 | 4495 | 4500 | 4500 | 4495 | 666 |
| 628 | 20240828 | 105000 | 10078076425 | 4505 | 4520 | 4535 | 4505 | 9965 |
| 629 | 20240828 | 104900 | 10033040335 | 4530 | 4495 | 4530 | 4495 | 26934 |
| 630 | 20240828 | 104800 | 9911341625 | 4490 | 4495 | 4495 | 4485 | 785 |
| 631 | 20240828 | 104700 | 9907817750 | 4500 | 4485 | 4500 | 4485 | 1514 |
| 632 | 20240828 | 104600 | 9901016850 | 4485 | 4490 | 4500 | 4485 | 1793 |
| 633 | 20240828 | 104500 | 9892959920 | 4495 | 4480 | 4495 | 4480 | 1269 |
| 634 | 20240828 | 104400 | 9887260870 | 4480 | 4470 | 4480 | 4470 | 4474 |
| 635 | 20240828 | 104300 | 9867247590 | 4465 | 4480 | 4495 | 4465 | 13614 |
| 636 | 20240828 | 104200 | 9806353705 | 4480 | 4475 | 4485 | 4470 | 3454 |
| 637 | 20240828 | 104100 | 9790892650 | 4480 | 4470 | 4480 | 4470 | 2304 |
| 638 | 20240828 | 104000 | 9780578550 | 4470 | 4460 | 4470 | 4460 | 192 |
| 639 | 20240828 | 103900 | 9779721655 | 4450 | 4475 | 4475 | 4450 | 14120 |
| 640 | 20240828 | 103800 | 9716826045 | 4475 | 4475 | 4495 | 4470 | 3901 |
| 641 | 20240828 | 103700 | 9699365315 | 4470 | 4460 | 4495 | 4460 | 11791 |
| 642 | 20240828 | 103600 | 9646417175 | 4460 | 4460 | 4470 | 4455 | 2016 |
| 643 | 20240828 | 103500 | 9637427285 | 4455 | 4470 | 4470 | 4455 | 11155 |
| 644 | 20240828 | 103400 | 9587644930 | 4475 | 4475 | 4475 | 4475 | 1401 |
| 645 | 20240828 | 103300 | 9581375455 | 4475 | 4485 | 4485 | 4475 | 6645 |
| 646 | 20240828 | 103200 | 9551626775 | 4485 | 4490 | 4490 | 4485 | 1538 |
| 647 | 20240828 | 103100 | 9544728295 | 4485 | 4485 | 4485 | 4485 | 364 |
| 648 | 20240828 | 103000 | 9543095755 | 4490 | 4485 | 4490 | 4485 | 86 |
| 649 | 20240828 | 102900 | 9542709785 | 4485 | 4490 | 4490 | 4485 | 1134 |
| 650 | 20240828 | 102800 | 9537618515 | 4485 | 4485 | 4490 | 4485 | 531 |
| 651 | 20240828 | 102700 | 9535236975 | 4485 | 4490 | 4490 | 4485 | 676 |
| 652 | 20240828 | 102600 | 9532203895 | 4495 | 4495 | 4500 | 4495 | 1000 |
| 653 | 20240828 | 102500 | 9527706995 | 4495 | 4485 | 4500 | 4485 | 2144 |
| 654 | 20240828 | 102400 | 9518071760 | 4485 | 4490 | 4490 | 4485 | 480 |
| 655 | 20240828 | 102300 | 9515917170 | 4485 | 4490 | 4490 | 4485 | 420 |
| 656 | 20240828 | 102200 | 9514031970 | 4490 | 4490 | 4490 | 4485 | 891 |
| 657 | 20240828 | 102100 | 9510031385 | 4490 | 4490 | 4490 | 4490 | 144 |
| 658 | 20240828 | 102000 | 9509384825 | 4490 | 4485 | 4490 | 4485 | 2280 |
| 659 | 20240828 | 101900 | 9499149630 | 4485 | 4485 | 4485 | 4485 | 3604 |
| 660 | 20240828 | 101800 | 9482985690 | 4485 | 4490 | 4495 | 4480 | 2723 |
| 661 | 20240828 | 101700 | 9470770955 | 4490 | 4495 | 4500 | 4490 | 574 |
| 662 | 20240828 | 101600 | 9468192585 | 4500 | 4500 | 4500 | 4495 | 1453 |
| 663 | 20240828 | 101500 | 9461655825 | 4500 | 4495 | 4505 | 4495 | 2675 |
| 664 | 20240828 | 101400 | 9449619705 | 4495 | 4485 | 4495 | 4485 | 3381 |
| 665 | 20240828 | 101300 | 9434430110 | 4485 | 4485 | 4485 | 4480 | 756 |
| 666 | 20240828 | 101200 | 9431039955 | 4485 | 4490 | 4495 | 4485 | 1244 |
| 667 | 20240828 | 101100 | 9425457115 | 4485 | 4490 | 4490 | 4485 | 71 |
| 668 | 20240828 | 101000 | 9425138580 | 4490 | 4480 | 4490 | 4480 | 807 |
| 669 | 20240828 | 100900 | 9421522785 | 4485 | 4490 | 4490 | 4485 | 550 |
| 670 | 20240828 | 100800 | 9419055520 | 4490 | 4480 | 4490 | 4475 | 1206 |
| 671 | 20240828 | 100700 | 9413655835 | 4475 | 4480 | 4490 | 4475 | 7098 |
| 672 | 20240828 | 100600 | 9381839785 | 4500 | 4495 | 4500 | 4480 | 664 |
| 673 | 20240828 | 100500 | 9378856240 | 4505 | 4480 | 4505 | 4475 | 4561 |
| 674 | 20240828 | 100400 | 9358403000 | 4480 | 4500 | 4500 | 4480 | 1619 |
| 675 | 20240828 | 100300 | 9351137410 | 4490 | 4500 | 4500 | 4485 | 9322 |
| 676 | 20240828 | 100200 | 9309227970 | 4500 | 4500 | 4500 | 4500 | 527 |
| 677 | 20240828 | 100100 | 9306856470 | 4500 | 4500 | 4500 | 4495 | 748 |
| 678 | 20240828 | 100000 | 9303491950 | 4500 | 4500 | 4505 | 4495 | 7915 |
| 679 | 20240828 | 095900 | 9267881540 | 4495 | 4495 | 4500 | 4490 | 279 |
| 680 | 20240828 | 095800 | 9266627985 | 4500 | 4480 | 4505 | 4475 | 7526 |
| 681 | 20240828 | 095700 | 9232880805 | 4480 | 4505 | 4505 | 4480 | 4831 |
| 682 | 20240828 | 095600 | 9211217555 | 4515 | 4490 | 4530 | 4485 | 13928 |
| 683 | 20240828 | 095500 | 9148513555 | 4480 | 4495 | 4495 | 4480 | 5342 |
| 684 | 20240828 | 095400 | 9124554085 | 4485 | 4500 | 4500 | 4480 | 6330 |
| 685 | 20240828 | 095300 | 9096175525 | 4500 | 4505 | 4505 | 4485 | 1927 |
| 686 | 20240828 | 095200 | 9087513980 | 4505 | 4530 | 4535 | 4480 | 28126 |
| 687 | 20240828 | 095100 | 8960672385 | 4535 | 4520 | 4540 | 4515 | 25090 |
| 688 | 20240828 | 095000 | 8847053360 | 4520 | 4515 | 4525 | 4510 | 8360 |
| 689 | 20240828 | 094900 | 8809287710 | 4505 | 4525 | 4525 | 4505 | 2407 |
| 690 | 20240828 | 094800 | 8798419955 | 4525 | 4520 | 4530 | 4515 | 15773 |
| 691 | 20240828 | 094700 | 8727105230 | 4520 | 4500 | 4525 | 4500 | 28334 |
| 692 | 20240828 | 094600 | 8599340365 | 4500 | 4475 | 4500 | 4465 | 4209 |
| 693 | 20240828 | 094500 | 8580460760 | 4485 | 4490 | 4495 | 4465 | 5448 |
| 694 | 20240828 | 094400 | 8556054425 | 4490 | 4490 | 4495 | 4485 | 4108 |
| 695 | 20240828 | 094300 | 8537611060 | 4495 | 4480 | 4495 | 4475 | 3341 |
| 696 | 20240828 | 094200 | 8522625930 | 4485 | 4490 | 4490 | 4480 | 3759 |
| 697 | 20240828 | 094100 | 8505766910 | 4490 | 4480 | 4500 | 4470 | 5622 |
| 698 | 20240828 | 094000 | 8480520515 | 4480 | 4475 | 4480 | 4460 | 2351 |
| 699 | 20240828 | 093900 | 8470021365 | 4470 | 4485 | 4485 | 4470 | 1356 |
| 700 | 20240828 | 093800 | 8463949400 | 4485 | 4490 | 4495 | 4480 | 4741 |
| 701 | 20240828 | 093700 | 8442661105 | 4480 | 4480 | 4490 | 4465 | 11465 |
| 702 | 20240828 | 093600 | 8391344020 | 4475 | 4500 | 4500 | 4465 | 10716 |
| 703 | 20240828 | 093500 | 8343298575 | 4500 | 4495 | 4510 | 4490 | 17836 |
| 704 | 20240828 | 093400 | 8263020020 | 4495 | 4460 | 4510 | 4460 | 44424 |
| 705 | 20240828 | 093300 | 8063331755 | 4485 | 4430 | 4485 | 4425 | 24589 |
| 706 | 20240828 | 093200 | 7953590130 | 4430 | 4405 | 4435 | 4405 | 10103 |
| 707 | 20240828 | 093100 | 7909009115 | 4405 | 4395 | 4410 | 4390 | 11638 |
| 708 | 20240828 | 093000 | 7857838290 | 4390 | 4410 | 4420 | 4390 | 20931 |
| 709 | 20240828 | 092900 | 7765695045 | 4400 | 4425 | 4430 | 4400 | 22607 |
| 710 | 20240828 | 092800 | 7665890585 | 4420 | 4435 | 4435 | 4415 | 13777 |
| 711 | 20240828 | 092700 | 7604965035 | 4430 | 4425 | 4445 | 4425 | 5039 |
| 712 | 20240828 | 092600 | 7582611940 | 4425 | 4430 | 4445 | 4425 | 17881 |
| 713 | 20240828 | 092500 | 7503254515 | 4430 | 4405 | 4435 | 4400 | 19928 |
| 714 | 20240828 | 092400 | 7415348745 | 4405 | 4435 | 4435 | 4400 | 71278 |
| 715 | 20240828 | 092300 | 7100750570 | 4435 | 4445 | 4450 | 4435 | 11803 |
| 716 | 20240828 | 092200 | 7048374800 | 4440 | 4445 | 4450 | 4435 | 21690 |
| 717 | 20240828 | 092100 | 6952023785 | 4450 | 4440 | 4480 | 4435 | 30359 |
| 718 | 20240828 | 092000 | 6816779795 | 4435 | 4475 | 4480 | 4435 | 40700 |
| 719 | 20240828 | 091900 | 6635347440 | 4480 | 4480 | 4485 | 4475 | 12315 |
| 720 | 20240828 | 091800 | 6580199995 | 4480 | 4490 | 4490 | 4465 | 43810 |
| 721 | 20240828 | 091700 | 6384011075 | 4490 | 4500 | 4505 | 4490 | 12679 |
| 722 | 20240828 | 091600 | 6327017490 | 4505 | 4500 | 4510 | 4490 | 14943 |
| 723 | 20240828 | 091500 | 6259788830 | 4500 | 4525 | 4535 | 4500 | 22383 |
| 724 | 20240828 | 091400 | 6158822810 | 4525 | 4545 | 4545 | 4520 | 18886 |
| 725 | 20240828 | 091300 | 6073255405 | 4545 | 4525 | 4550 | 4525 | 20163 |
| 726 | 20240828 | 091200 | 5981763945 | 4530 | 4520 | 4535 | 4520 | 20371 |
| 727 | 20240828 | 091100 | 5889577080 | 4520 | 4540 | 4560 | 4510 | 49544 |
| 728 | 20240828 | 091000 | 5664963705 | 4540 | 4490 | 4540 | 4475 | 36752 |
| 729 | 20240828 | 090900 | 5499159475 | 4495 | 4520 | 4525 | 4480 | 48848 |
| 730 | 20240828 | 090800 | 5279408385 | 4525 | 4525 | 4525 | 4515 | 31820 |
| 731 | 20240828 | 090700 | 5135638930 | 4520 | 4505 | 4535 | 4505 | 35585 |
| 732 | 20240828 | 090600 | 4974744000 | 4510 | 4520 | 4545 | 4500 | 47402 |
| 733 | 20240828 | 090500 | 4760516375 | 4510 | 4575 | 4580 | 4510 | 103967 |
| 734 | 20240828 | 090400 | 4288696905 | 4570 | 4580 | 4590 | 4535 | 141150 |
| 735 | 20240828 | 090300 | 3644191295 | 4580 | 4550 | 4585 | 4530 | 268026 |
| 736 | 20240828 | 090200 | 2420994175 | 4545 | 4490 | 4570 | 4490 | 240406 |
| 737 | 20240828 | 090100 | 1327712015 | 4495 | 4485 | 4515 | 4460 | 64606 |
| 738 | 20240828 | 090000 | 1038121325 | 4500 | 4510 | 4520 | 4475 | 207170 |