KissMeData/368600/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	213500	199730660	3030	3030	3030	3030	72
3	20250311	213400	199730660	3030	3030	3030	3030	0
4	20250311	213300	199730660	3030	3030	3030	3030	0
5	20250311	213200	199730660	3030	3030	3030	3030	0
6	20250311	213100	199730660	3030	3030	3030	3030	0
7	20250311	213000	199730660	3030	3030	3030	3030	0
8	20250311	212900	199730660	3030	3030	3030	3030	0
9	20250311	212800	199730660	3030	3030	3030	3030	0
10	20250311	212700	199730660	3030	3030	3030	3030	0
11	20250311	212600	199730660	3030	3030	3030	3030	0
12	20250311	212500	199730660	3030	3030	3030	3030	0
13	20250311	212400	199730660	3030	3030	3030	3030	0
14	20250311	212300	199730660	3030	3030	3030	3030	0
15	20250311	212200	199730660	3030	3030	3030	3030	0
16	20250311	212100	199730660	3030	3030	3030	3030	0
17	20250311	212000	199730660	3030	3030	3030	3030	0
18	20250311	211900	199730660	3030	3030	3030	3030	0
19	20250311	211800	199730660	3030	3030	3030	3030	0
20	20250311	211700	199730660	3030	3030	3030	3030	0
21	20250311	211600	199730660	3030	3030	3030	3030	0
22	20250311	211500	199730660	3030	3030	3030	3030	0
23	20250311	211400	199730660	3030	3030	3030	3030	0
24	20250311	211300	199730660	3030	3030	3030	3030	0
25	20250311	211200	199730660	3030	3030	3030	3030	0
26	20250311	211100	199730660	3030	3030	3030	3030	0
27	20250311	211000	199730660	3030	3030	3030	3030	0
28	20250311	210900	199730660	3030	3030	3030	3030	0
29	20250311	210800	199730660	3030	3030	3030	3030	0
30	20250311	210700	199730660	3030	3030	3030	3030	0
31	20250311	210600	199730660	3030	3030	3030	3030	0
32	20250311	210500	199730660	3030	3030	3030	3030	72
33	20250311	210400	199730660	3030	3030	3030	3030	0
34	20250311	210300	199730660	3030	3030	3030	3030	0
35	20250311	210200	199730660	3030	3030	3030	3030	0
36	20250311	210100	199730660	3030	3030	3030	3030	0
37	20250311	210000	199730660	3030	3030	3030	3030	0
38	20250311	205900	199730660	3030	3030	3030	3030	0
39	20250311	205800	199730660	3030	3030	3030	3030	0
40	20250311	205700	199730660	3030	3030	3030	3030	0
41	20250311	205600	199730660	3030	3030	3030	3030	0
42	20250311	205500	199730660	3030	3030	3030	3030	0
43	20250311	205400	199730660	3030	3030	3030	3030	0
44	20250311	205300	199730660	3030	3030	3030	3030	0
45	20250311	205200	199730660	3030	3030	3030	3030	0
46	20250311	205100	199730660	3030	3030	3030	3030	0
47	20250311	205000	199730660	3030	3030	3030	3030	0
48	20250311	204900	199730660	3030	3030	3030	3030	0
49	20250311	204800	199730660	3030	3030	3030	3030	0
50	20250311	204700	199730660	3030	3030	3030	3030	0
51	20250311	204600	199730660	3030	3030	3030	3030	0
52	20250311	204500	199730660	3030	3030	3030	3030	0
53	20250311	204400	199730660	3030	3030	3030	3030	0
54	20250311	204300	199730660	3030	3030	3030	3030	0
55	20250311	204200	199730660	3030	3030	3030	3030	0
56	20250311	204100	199730660	3030	3030	3030	3030	0
57	20250311	204000	199730660	3030	3030	3030	3030	0
58	20250311	203900	199730660	3030	3030	3030	3030	0
59	20250311	203800	199730660	3030	3030	3030	3030	0
60	20250311	203700	199730660	3030	3030	3030	3030	0
61	20250311	203600	199730660	3030	3030	3030	3030	0
62	20250311	203500	199730660	3030	3030	3030	3030	72
63	20250311	203400	199730660	3030	3030	3030	3030	0
64	20250311	203300	199730660	3030	3030	3030	3030	0
65	20250311	203200	199730660	3030	3030	3030	3030	0
66	20250311	203100	199730660	3030	3030	3030	3030	0
67	20250311	203000	199730660	3030	3030	3030	3030	0
68	20250311	202900	199730660	3030	3030	3030	3030	0
69	20250311	202800	199730660	3030	3030	3030	3030	0
70	20250311	202700	199730660	3030	3030	3030	3030	0
71	20250311	202600	199730660	3030	3030	3030	3030	0
72	20250311	202500	199730660	3030	3030	3030	3030	0
73	20250311	202400	199730660	3030	3030	3030	3030	0
74	20250311	202300	199730660	3030	3030	3030	3030	0
75	20250311	202200	199730660	3030	3030	3030	3030	0
76	20250311	202100	199730660	3030	3030	3030	3030	0
77	20250311	202000	199730660	3030	3030	3030	3030	0
78	20250311	201900	199730660	3030	3030	3030	3030	0
79	20250311	201800	199730660	3030	3030	3030	3030	0
80	20250311	201700	199730660	3030	3030	3030	3030	0
81	20250311	201600	199730660	3030	3030	3030	3030	0
82	20250311	201500	199730660	3030	3030	3030	3030	0
83	20250311	201400	199730660	3030	3030	3030	3030	0
84	20250311	201300	199730660	3030	3030	3030	3030	0
85	20250311	201200	199730660	3030	3030	3030	3030	0
86	20250311	201100	199730660	3030	3030	3030	3030	0
87	20250311	201000	199730660	3030	3030	3030	3030	0
88	20250311	200900	199730660	3030	3030	3030	3030	0
89	20250311	200800	199730660	3030	3030	3030	3030	0
90	20250311	200700	199730660	3030	3030	3030	3030	0
91	20250311	200600	199730660	3030	3030	3030	3030	0
92	20250311	200500	199730660	3030	3030	3030	3030	72
93	20250311	200400	199730660	3030	3030	3030	3030	0
94	20250311	200300	199730660	3030	3030	3030	3030	0
95	20250311	200200	199730660	3030	3030	3030	3030	0
96	20250311	200100	199730660	3030	3030	3030	3030	0
97	20250311	200000	199730660	3030	3030	3030	3030	0
98	20250311	195900	199730660	3030	3030	3030	3030	0
99	20250311	195800	199730660	3030	3030	3030	3030	0
100	20250311	195700	199730660	3030	3030	3030	3030	0
101	20250311	195600	199730660	3030	3030	3030	3030	0
102	20250311	195500	199730660	3030	3030	3030	3030	0
103	20250311	195400	199730660	3030	3030	3030	3030	0
104	20250311	195300	199730660	3030	3030	3030	3030	0
105	20250311	195200	199730660	3030	3030	3030	3030	0
106	20250311	195100	199730660	3030	3030	3030	3030	0
107	20250311	195000	199730660	3030	3030	3030	3030	0
108	20250311	194900	199730660	3030	3030	3030	3030	0
109	20250311	194800	199730660	3030	3030	3030	3030	0
110	20250311	194700	199730660	3030	3030	3030	3030	0
111	20250311	194600	199730660	3030	3030	3030	3030	0
112	20250311	194500	199730660	3030	3030	3030	3030	0
113	20250311	194400	199730660	3030	3030	3030	3030	0
114	20250311	194300	199730660	3030	3030	3030	3030	0
115	20250311	194200	199730660	3030	3030	3030	3030	0
116	20250311	194100	199730660	3030	3030	3030	3030	0
117	20250311	194000	199730660	3030	3030	3030	3030	0
118	20250311	193900	199730660	3030	3030	3030	3030	0
119	20250311	193800	199730660	3030	3030	3030	3030	0
120	20250311	193700	199730660	3030	3030	3030	3030	0
121	20250311	193600	199730660	3030	3030	3030	3030	0
122	20250311	193500	199730660	3030	3030	3030	3030	72
123	20250311	193400	199730660	3030	3030	3030	3030	0
124	20250311	193300	199730660	3030	3030	3030	3030	0
125	20250311	193200	199730660	3030	3030	3030	3030	0
126	20250311	193100	199730660	3030	3030	3030	3030	0
127	20250311	193000	199730660	3030	3030	3030	3030	0
128	20250311	192900	199730660	3030	3030	3030	3030	0
129	20250311	192800	199730660	3030	3030	3030	3030	0
130	20250311	192700	199730660	3030	3030	3030	3030	0
131	20250311	192600	199730660	3030	3030	3030	3030	0
132	20250311	192500	199730660	3030	3030	3030	3030	0
133	20250311	192400	199730660	3030	3030	3030	3030	0
134	20250311	192300	199730660	3030	3030	3030	3030	0
135	20250311	192200	199730660	3030	3030	3030	3030	0
136	20250311	192100	199730660	3030	3030	3030	3030	0
137	20250311	192000	199730660	3030	3030	3030	3030	0
138	20250311	191900	199730660	3030	3030	3030	3030	0
139	20250311	191800	199730660	3030	3030	3030	3030	0
140	20250311	191700	199730660	3030	3030	3030	3030	0
141	20250311	191600	199730660	3030	3030	3030	3030	0
142	20250311	191500	199730660	3030	3030	3030	3030	0
143	20250311	191400	199730660	3030	3030	3030	3030	0
144	20250311	191300	199730660	3030	3030	3030	3030	0
145	20250311	191200	199730660	3030	3030	3030	3030	0
146	20250311	191100	199730660	3030	3030	3030	3030	0
147	20250311	191000	199730660	3030	3030	3030	3030	0
148	20250311	190900	199730660	3030	3030	3030	3030	0
149	20250311	190800	199730660	3030	3030	3030	3030	0
150	20250311	190700	199730660	3030	3030	3030	3030	0
151	20250311	190600	199730660	3030	3030	3030	3030	0
152	20250311	190500	199730660	3030	3030	3030	3030	72
153	20250311	190400	199730660	3030	3030	3030	3030	0
154	20250311	190300	199730660	3030	3030	3030	3030	0
155	20250311	190200	199730660	3030	3030	3030	3030	0
156	20250311	190100	199730660	3030	3030	3030	3030	0
157	20250311	190000	199730660	3030	3030	3030	3030	0
158	20250311	185900	199730660	3030	3030	3030	3030	0
159	20250311	185800	199730660	3030	3030	3030	3030	0
160	20250311	185700	199730660	3030	3030	3030	3030	0
161	20250311	185600	199730660	3030	3030	3030	3030	0
162	20250311	185500	199730660	3030	3030	3030	3030	0
163	20250311	185400	199730660	3030	3030	3030	3030	0
164	20250311	185300	199730660	3030	3030	3030	3030	0
165	20250311	185200	199730660	3030	3030	3030	3030	0
166	20250311	185100	199730660	3030	3030	3030	3030	0
167	20250311	185000	199730660	3030	3030	3030	3030	0
168	20250311	184900	199730660	3030	3030	3030	3030	0
169	20250311	184800	199730660	3030	3030	3030	3030	0
170	20250311	184700	199730660	3030	3030	3030	3030	0
171	20250311	184600	199730660	3030	3030	3030	3030	0
172	20250311	184500	199730660	3030	3030	3030	3030	0
173	20250311	184400	199730660	3030	3030	3030	3030	0
174	20250311	184300	199730660	3030	3030	3030	3030	0
175	20250311	184200	199730660	3030	3030	3030	3030	0
176	20250311	184100	199730660	3030	3030	3030	3030	0
177	20250311	184000	199730660	3030	3030	3030	3030	0
178	20250311	183900	199730660	3030	3030	3030	3030	0
179	20250311	183800	199730660	3030	3030	3030	3030	0
180	20250311	183700	199730660	3030	3030	3030	3030	0
181	20250311	183600	199730660	3030	3030	3030	3030	0
182	20250311	183500	199730660	3030	3030	3030	3030	72
183	20250311	183400	199730660	3030	3030	3030	3030	0
184	20250311	183300	199730660	3030	3030	3030	3030	0
185	20250311	183200	199730660	3030	3030	3030	3030	0
186	20250311	183100	199730660	3030	3030	3030	3030	0
187	20250311	183000	199730660	3030	3030	3030	3030	0
188	20250311	182900	199730660	3030	3030	3030	3030	0
189	20250311	182800	199730660	3030	3030	3030	3030	0
190	20250311	182700	199730660	3030	3030	3030	3030	0
191	20250311	182600	199730660	3030	3030	3030	3030	0
192	20250311	182500	199730660	3030	3030	3030	3030	0
193	20250311	182400	199730660	3030	3030	3030	3030	0
194	20250311	182300	199730660	3030	3030	3030	3030	0
195	20250311	182200	199730660	3030	3030	3030	3030	0
196	20250311	182100	199730660	3030	3030	3030	3030	0
197	20250311	182000	199730660	3030	3030	3030	3030	0
198	20250311	181900	199730660	3030	3030	3030	3030	0
199	20250311	181800	199730660	3030	3030	3030	3030	0
200	20250311	181700	199730660	3030	3030	3030	3030	0
201	20250311	181600	199730660	3030	3030	3030	3030	0
202	20250311	181500	199730660	3030	3030	3030	3030	0
203	20250311	181400	199730660	3030	3030	3030	3030	0
204	20250311	181300	199730660	3030	3030	3030	3030	0
205	20250311	181200	199730660	3030	3030	3030	3030	0
206	20250311	181100	199730660	3030	3030	3030	3030	0
207	20250311	181000	199730660	3030	3030	3030	3030	0
208	20250311	180900	199730660	3030	3030	3030	3030	0
209	20250311	180800	199730660	3030	3030	3030	3030	0
210	20250311	180700	199730660	3030	3030	3030	3030	0
211	20250311	180600	199730660	3030	3030	3030	3030	0
212	20250311	180500	199730660	3030	3030	3030	3030	72
213	20250311	180400	199730660	3030	3030	3030	3030	0
214	20250311	180300	199730660	3030	3030	3030	3030	0
215	20250311	180200	199730660	3030	3030	3030	3030	0
216	20250311	180100	199730660	3030	3030	3030	3030	0
217	20250311	180000	199730660	3030	3030	3030	3030	0
218	20250311	175900	199730660	3030	3030	3030	3030	0
219	20250311	175800	199730660	3030	3030	3030	3030	0
220	20250311	175700	199730660	3030	3030	3030	3030	0
221	20250311	175600	199730660	3030	3030	3030	3030	0
222	20250311	175500	199730660	3030	3030	3030	3030	0
223	20250311	175400	199730660	3030	3030	3030	3030	0
224	20250311	175300	199730660	3030	3030	3030	3030	0
225	20250311	175200	199730660	3030	3030	3030	3030	0
226	20250311	175100	199730660	3030	3030	3030	3030	0
227	20250311	175000	199730660	3030	3030	3030	3030	0
228	20250311	174900	199730660	3030	3030	3030	3030	0
229	20250311	174800	199730660	3030	3030	3030	3030	0
230	20250311	174700	199730660	3030	3030	3030	3030	0
231	20250311	174600	199730660	3030	3030	3030	3030	0
232	20250311	174500	199730660	3030	3030	3030	3030	0
233	20250311	174400	199730660	3030	3030	3030	3030	0
234	20250311	174300	199730660	3030	3030	3030	3030	0
235	20250311	174200	199730660	3030	3030	3030	3030	0
236	20250311	174100	199730660	3030	3030	3030	3030	0
237	20250311	174000	199730660	3030	3030	3030	3030	0
238	20250311	173900	199730660	3030	3030	3030	3030	0
239	20250311	173800	199730660	3030	3030	3030	3030	0
240	20250311	173700	199730660	3030	3030	3030	3030	0
241	20250311	173600	199730660	3030	3030	3030	3030	0
242	20250311	173500	199730660	3030	3030	3030	3030	72
243	20250311	173400	199730660	3030	3030	3030	3030	0
244	20250311	173300	199730660	3030	3030	3030	3030	0
245	20250311	173200	199730660	3030	3030	3030	3030	0
246	20250311	173100	199730660	3030	3030	3030	3030	0
247	20250311	173000	199730660	3030	3030	3030	3030	0
248	20250311	172900	199730660	3030	3030	3030	3030	0
249	20250311	172800	199730660	3030	3030	3030	3030	0
250	20250311	172700	199730660	3030	3030	3030	3030	0
251	20250311	172600	199730660	3030	3030	3030	3030	0
252	20250311	172500	199730660	3030	3030	3030	3030	0
253	20250311	172400	199730660	3030	3030	3030	3030	0
254	20250311	172300	199730660	3030	3030	3030	3030	0
255	20250311	172200	199730660	3030	3030	3030	3030	0
256	20250311	172100	199730660	3030	3030	3030	3030	0
257	20250311	172000	199730660	3030	3030	3030	3030	0
258	20250311	171900	199730660	3030	3030	3030	3030	0
259	20250311	171800	199730660	3030	3030	3030	3030	0
260	20250311	171700	199730660	3030	3030	3030	3030	0
261	20250311	171600	199730660	3030	3030	3030	3030	0
262	20250311	171500	199730660	3030	3030	3030	3030	0
263	20250311	171400	199730660	3030	3030	3030	3030	0
264	20250311	171300	199730660	3030	3030	3030	3030	0
265	20250311	171200	199730660	3030	3030	3030	3030	0
266	20250311	171100	199730660	3030	3030	3030	3030	0
267	20250311	171000	199730660	3030	3030	3030	3030	0
268	20250311	170900	199730660	3030	3030	3030	3030	0
269	20250311	170800	199730660	3030	3030	3030	3030	0
270	20250311	170700	199730660	3030	3030	3030	3030	0
271	20250311	170600	199730660	3030	3030	3030	3030	0
272	20250311	170500	199730660	3030	3030	3030	3030	72
273	20250311	170400	199730660	3030	3030	3030	3030	0
274	20250311	170300	199730660	3030	3030	3030	3030	0
275	20250311	170200	199730660	3030	3030	3030	3030	0
276	20250311	170100	199730660	3030	3030	3030	3030	0
277	20250311	170000	199730660	3030	3030	3030	3030	0
278	20250311	165900	199730660	3030	3030	3030	3030	0
279	20250311	165800	199730660	3030	3030	3030	3030	0
280	20250311	165700	199730660	3030	3030	3030	3030	0
281	20250311	165600	199730660	3030	3030	3030	3030	0
282	20250311	165500	199730660	3030	3030	3030	3030	0
283	20250311	165400	199730660	3030	3030	3030	3030	0
284	20250311	165300	199730660	3030	3030	3030	3030	0
285	20250311	165200	199730660	3030	3030	3030	3030	0
286	20250311	165100	199730660	3030	3030	3030	3030	0
287	20250311	165000	199730660	3030	3030	3030	3030	0
288	20250311	164900	199730660	3030	3030	3030	3030	0
289	20250311	164800	199730660	3030	3030	3030	3030	0
290	20250311	164700	199730660	3030	3030	3030	3030	0
291	20250311	164600	199730660	3030	3030	3030	3030	0
292	20250311	164500	199730660	3030	3030	3030	3030	0
293	20250311	164400	199730660	3030	3030	3030	3030	0
294	20250311	164300	199730660	3030	3030	3030	3030	0
295	20250311	164200	199730660	3030	3030	3030	3030	0
296	20250311	164100	199730660	3030	3030	3030	3030	0
297	20250311	164000	199730660	3030	3030	3030	3030	0
298	20250311	163900	199730660	3030	3030	3030	3030	0
299	20250311	163800	199730660	3030	3030	3030	3030	0
300	20250311	163700	199730660	3030	3030	3030	3030	0
301	20250311	163600	199730660	3030	3030	3030	3030	0
302	20250311	163500	199730660	3030	3030	3030	3030	72
303	20250311	163400	199730660	3030	3030	3030	3030	0
304	20250311	163300	199730660	3030	3030	3030	3030	0
305	20250311	163200	199730660	3030	3030	3030	3030	0
306	20250311	163100	199730660	3030	3030	3030	3030	0
307	20250311	163000	199730660	3030	3030	3030	3030	0
308	20250311	162900	199730660	3030	3030	3030	3030	0
309	20250311	162800	199730660	3030	3030	3030	3030	0
310	20250311	162700	199730660	3030	3030	3030	3030	0
311	20250311	162600	199730660	3030	3030	3030	3030	0
312	20250311	162500	199730660	3030	3030	3030	3030	0
313	20250311	162400	199730660	3030	3030	3030	3030	0
314	20250311	162300	199730660	3030	3030	3030	3030	0
315	20250311	162200	199730660	3030	3030	3030	3030	0
316	20250311	162100	199730660	3030	3030	3030	3030	0
317	20250311	162000	199730660	3030	3030	3030	3030	0
318	20250311	161900	199730660	3030	3030	3030	3030	0
319	20250311	161800	199730660	3030	3030	3030	3030	0
320	20250311	161700	199730660	3030	3030	3030	3030	0
321	20250311	161600	199730660	3030	3030	3030	3030	0
322	20250311	161500	199730660	3030	3030	3030	3030	0
323	20250311	161400	199730660	3030	3030	3030	3030	0
324	20250311	161300	199730660	3030	3030	3030	3030	0
325	20250311	161200	199730660	3030	3030	3030	3030	0
326	20250311	161100	199730660	3030	3030	3030	3030	0
327	20250311	161000	199730660	3030	3030	3030	3030	0
328	20250311	160900	199730660	3030	3030	3030	3030	0
329	20250311	160800	199730660	3030	3030	3030	3030	0
330	20250311	160700	199730660	3030	3030	3030	3030	0
331	20250311	160600	199730660	3030	3030	3030	3030	0
332	20250311	160500	199730660	3030	3030	3030	3030	72
333	20250311	160400	199730660	3030	3030	3030	3030	0
334	20250311	160300	199730660	3030	3030	3030	3030	0
335	20250311	160200	199730660	3030	3030	3030	3030	0
336	20250311	160100	199730660	3030	3030	3030	3030	0
337	20250311	160000	199730660	3030	3030	3030	3030	0
338	20250311	155900	199730660	3030	3030	3030	3030	0
339	20250311	155800	199730660	3030	3030	3030	3030	0
340	20250311	155700	199730660	3030	3030	3030	3030	0
341	20250311	155600	199730660	3030	3030	3030	3030	0
342	20250311	155500	199730660	3030	3030	3030	3030	0
343	20250311	155400	199730660	3030	3030	3030	3030	0
344	20250311	155300	199730660	3030	3030	3030	3030	0
345	20250311	155200	199730660	3030	3030	3030	3030	0
346	20250311	155100	199730660	3030	3030	3030	3030	0
347	20250311	155000	199730660	3030	3030	3030	3030	0
348	20250311	154900	199730660	3030	3030	3030	3030	0
349	20250311	154800	199730660	3030	3030	3030	3030	0
350	20250311	154700	199730660	3030	3030	3030	3030	0
351	20250311	154600	199730660	3030	3030	3030	3030	0
352	20250311	154500	199730660	3030	3030	3030	3030	0
353	20250311	154400	199730660	3030	3030	3030	3030	0
354	20250311	154300	199730660	3030	3030	3030	3030	0
355	20250311	154200	199730660	3030	3030	3030	3030	0
356	20250311	154100	199730660	3030	3030	3030	3030	0
357	20250311	154000	199730660	3030	3030	3030	3030	0
358	20250311	153900	199730660	3030	3030	3030	3030	0
359	20250311	153800	199730660	3030	3030	3030	3030	0
360	20250311	153700	199730660	3030	3030	3030	3030	0
361	20250311	153600	199730660	3030	3030	3030	3030	0
362	20250311	153500	199730660	3030	3030	3030	3030	72
363	20250311	153400	199730660	3030	3030	3030	3030	0
364	20250311	153300	199730660	3030	3030	3030	3030	0
365	20250311	153200	199730660	3030	3030	3030	3030	0
366	20250311	153100	199730660	3030	3030	3030	3030	0
367	20250311	153000	199730660	3030	3030	3030	3030	72
368	20250311	152900	199512500	3025	3025	3025	3025	0
369	20250311	152800	199512500	3025	3025	3025	3025	0
370	20250311	152700	199512500	3025	3025	3025	3025	0
371	20250311	152600	199512500	3025	3025	3025	3025	0
372	20250311	152500	199512500	3025	3025	3025	3025	0
373	20250311	152400	199512500	3025	3025	3025	3025	0
374	20250311	152300	199512500	3025	3025	3025	3025	0
375	20250311	152200	199512500	3025	3025	3025	3025	0
376	20250311	152100	199512500	3025	3025	3025	3025	0
377	20250311	152000	199512500	3025	3025	3025	3025	0
378	20250311	151900	199512500	3025	3025	3025	3025	0
379	20250311	151800	199512500	3025	3025	3025	3025	0
380	20250311	151700	199512500	3025	3025	3025	3025	0
381	20250311	151600	199512500	3025	3025	3025	3025	0
382	20250311	151500	199512500	3025	3025	3025	3025	0
383	20250311	151400	199512500	3025	3025	3025	3025	0
384	20250311	151300	199512500	3025	3025	3025	3025	0
385	20250311	151200	199512500	3025	3025	3025	3025	0
386	20250311	151100	199512500	3025	3025	3025	3025	0
387	20250311	151000	199512500	3025	3025	3025	3025	0
388	20250311	150900	199512500	3025	3025	3025	3025	0
389	20250311	150800	199512500	3025	3025	3025	3025	0
390	20250311	150700	199512500	3025	3025	3025	3025	0
391	20250311	150600	199512500	3025	3025	3025	3025	0
392	20250311	150500	199512500	3025	3025	3025	3025	0
393	20250311	150400	199512500	3025	3025	3025	3025	0
394	20250311	150300	199512500	3025	3025	3025	3025	0
395	20250311	150200	199512500	3025	3010	3025	3010	12
396	20250311	150100	199476270	3030	3025	3030	3025	18
397	20250311	150000	199421815	3005	3005	3005	3005	20
398	20250311	145900	199361715	3030	3030	3030	3030	0
399	20250311	145800	199361715	3030	3030	3030	3030	0
400	20250311	145700	199361715	3030	3030	3030	3030	0
401	20250311	145600	199361715	3030	3030	3030	3030	0
402	20250311	145500	199361715	3030	3030	3030	3030	0
403	20250311	145400	199361715	3030	3030	3030	3030	0
404	20250311	145300	199361715	3030	3030	3030	3030	0
405	20250311	145200	199361715	3030	3030	3030	3030	0
406	20250311	145100	199361715	3030	3030	3030	3030	0
407	20250311	145000	199361715	3030	3030	3030	3030	0
408	20250311	144900	199361715	3030	3030	3030	3030	0
409	20250311	144800	199361715	3030	3030	3030	3030	0
410	20250311	144700	199361715	3030	3030	3030	3030	0
411	20250311	144600	199361715	3030	3030	3030	3030	0
412	20250311	144500	199361715	3030	3030	3030	3030	0
413	20250311	144400	199361715	3030	3025	3030	3025	31
414	20250311	144300	199267900	3025	3025	3025	3025	0
415	20250311	144200	199267900	3025	3025	3025	3025	50
416	20250311	144100	199116650	3005	3005	3005	3005	0
417	20250311	144000	199116650	3005	3005	3005	3005	0
418	20250311	143900	199116650	3005	3005	3005	3005	0
419	20250311	143800	199116650	3005	3005	3005	3005	0
420	20250311	143700	199116650	3005	3005	3005	3005	0
421	20250311	143600	199116650	3005	3000	3005	3000	2092
422	20250311	143500	192836660	3000	3000	3000	3000	0
423	20250311	143400	192836660	3000	3000	3000	3000	0
424	20250311	143300	192836660	3000	3000	3000	3000	0
425	20250311	143200	192836660	3000	3000	3000	3000	1
426	20250311	143100	192833660	2980	2980	2980	2980	0
427	20250311	143000	192833660	2980	2980	2980	2980	0
428	20250311	142900	192833660	2980	2980	2980	2980	0
429	20250311	142800	192833660	2980	2980	2980	2980	0
430	20250311	142700	192833660	2980	2980	2980	2980	0
431	20250311	142600	192833660	2980	2980	2980	2980	0
432	20250311	142500	192833660	2980	2980	2980	2980	321
433	20250311	142400	191877080	2980	2980	2980	2980	30
434	20250311	142300	191787680	2980	2980	2980	2980	0
435	20250311	142200	191787680	2980	2980	2980	2980	0
436	20250311	142100	191787680	2980	2980	2980	2980	0
437	20250311	142000	191787680	2980	2980	2980	2980	0
438	20250311	141900	191787680	2980	2980	2980	2980	0
439	20250311	141800	191787680	2980	2980	2980	2980	0
440	20250311	141700	191787680	2980	2980	2980	2980	0
441	20250311	141600	191787680	2980	2980	2980	2980	0
442	20250311	141500	191787680	2980	2980	2980	2980	1
443	20250311	141400	191784700	3000	3000	3000	3000	0
444	20250311	141300	191784700	3000	3000	3000	3000	0
445	20250311	141200	191784700	3000	3000	3000	3000	7
446	20250311	141100	191763700	3000	3000	3000	3000	0
447	20250311	141000	191763700	3000	3000	3000	3000	0
448	20250311	140900	191763700	3000	3000	3000	3000	0
449	20250311	140800	191763700	3000	3000	3000	3000	0
450	20250311	140700	191763700	3000	3000	3000	3000	0
451	20250311	140600	191763700	3000	3000	3000	3000	0
452	20250311	140500	191763700	3000	3000	3000	3000	0
453	20250311	140400	191763700	3000	3000	3000	3000	0
454	20250311	140300	191763700	3000	3000	3000	3000	0
455	20250311	140200	191763700	3000	3000	3000	3000	0
456	20250311	140100	191763700	3000	3000	3000	3000	0
457	20250311	140000	191763700	3000	3000	3000	3000	2
458	20250311	135900	191757700	3005	3005	3005	3005	0
459	20250311	135800	191757700	3005	3005	3005	3005	0
460	20250311	135700	191757700	3005	3005	3005	3005	0
461	20250311	135600	191757700	3005	3005	3005	3005	0
462	20250311	135500	191757700	3005	3005	3005	3005	0
463	20250311	135400	191757700	3005	3005	3005	3005	0
464	20250311	135300	191757700	3005	3005	3005	3005	0
465	20250311	135200	191757700	3005	3005	3005	3005	0
466	20250311	135100	191757700	3005	3005	3005	3005	0
467	20250311	135000	191757700	3005	3005	3005	3005	0
468	20250311	134900	191757700	3005	3005	3005	3005	0
469	20250311	134800	191757700	3005	3005	3005	3005	0
470	20250311	134700	191757700	3005	3005	3005	3005	0
471	20250311	134600	191757700	3005	3005	3005	3005	0
472	20250311	134500	191757700	3005	3005	3005	3005	0
473	20250311	134400	191757700	3005	3005	3005	3005	0
474	20250311	134300	191757700	3005	3005	3005	3005	0
475	20250311	134200	191757700	3005	3005	3005	3005	0
476	20250311	134100	191757700	3005	3005	3005	3005	0
477	20250311	134000	191757700	3005	3005	3005	3005	21
478	20250311	133900	191694595	3000	3000	3000	3000	0
479	20250311	133800	191694595	3000	3000	3000	3000	0
480	20250311	133700	191694595	3000	3000	3000	3000	0
481	20250311	133600	191694595	3000	3000	3000	3000	0
482	20250311	133500	191694595	3000	3000	3000	3000	0
483	20250311	133400	191694595	3000	3000	3000	3000	0
484	20250311	133300	191694595	3000	3000	3000	3000	200
485	20250311	133200	191094595	3000	3000	3000	3000	0
486	20250311	133100	191094595	3000	3000	3000	3000	0
487	20250311	133000	191094595	3000	3000	3000	3000	0
488	20250311	132900	191094595	3000	3000	3000	3000	0
489	20250311	132800	191094595	3000	3000	3000	3000	32
490	20250311	132700	190998595	2990	2990	2990	2990	0
491	20250311	132600	190998595	2990	2990	2990	2990	0
492	20250311	132500	190998595	2990	2990	2990	2990	0
493	20250311	132400	190998595	2990	2990	2990	2990	0
494	20250311	132300	190998595	2990	2990	2990	2990	1242
495	20250311	132200	187285015	2985	2985	2985	2985	0
496	20250311	132100	187285015	2985	2985	2985	2985	0
497	20250311	132000	187285015	2985	2985	2985	2985	0
498	20250311	131900	187285015	2985	2985	2985	2985	0
499	20250311	131800	187285015	2985	2980	2985	2980	4052
500	20250311	131700	175191445	2965	2965	2965	2965	0
501	20250311	131600	175191445	2965	2965	2965	2965	0
502	20250311	131500	175191445	2965	2965	2965	2965	0
503	20250311	131400	175191445	2965	2965	2965	2965	0
504	20250311	131300	175191445	2965	2965	2965	2965	53
505	20250311	131200	175034300	2970	2970	2970	2970	42
506	20250311	131100	174909560	2995	2995	2995	2995	0
507	20250311	131000	174909560	2995	2985	2995	2965	969
508	20250311	130900	172026195	2985	2985	2985	2985	0
509	20250311	130800	172026195	2985	2985	2985	2985	0
510	20250311	130700	172026195	2985	2985	2985	2985	0
511	20250311	130600	172026195	2985	2985	2985	2985	0
512	20250311	130500	172026195	2985	2985	2985	2985	0
513	20250311	130400	172026195	2985	2985	2985	2985	0
514	20250311	130300	172026195	2985	2985	2985	2985	0
515	20250311	130200	172026195	2985	2985	2985	2985	0
516	20250311	130100	172026195	2985	2985	2985	2985	0
517	20250311	130000	172026195	2985	2985	2985	2985	0
518	20250311	125900	172026195	2985	2985	2985	2985	0
519	20250311	125800	172026195	2985	2985	2985	2985	0
520	20250311	125700	172026195	2985	2985	2985	2985	0
521	20250311	125600	172026195	2985	2985	2985	2985	0
522	20250311	125500	172026195	2985	2985	2985	2985	0
523	20250311	125400	172026195	2985	2985	2985	2985	300
524	20250311	125300	171130695	2985	2985	2985	2985	0
525	20250311	125200	171130695	2985	2985	2985	2985	0
526	20250311	125100	171130695	2985	2985	2985	2985	0
527	20250311	125000	171130695	2985	2985	2985	2985	0
528	20250311	124900	171130695	2985	2985	2985	2985	0
529	20250311	124800	171130695	2985	2985	2985	2985	0
530	20250311	124700	171130695	2985	2985	2985	2985	0
531	20250311	124600	171130695	2985	2985	2985	2985	0
532	20250311	124500	171130695	2985	2990	2990	2985	48
533	20250311	124400	170987410	3000	3000	3000	3000	0
534	20250311	124300	170987410	3000	3000	3000	3000	0
535	20250311	124200	170987410	3000	2995	3000	2995	3699
536	20250311	124100	159908845	3000	3000	3000	3000	0
537	20250311	124000	159908845	3000	3000	3000	3000	0
538	20250311	123900	159908845	3000	3000	3000	3000	0
539	20250311	123800	159908845	3000	3000	3000	3000	0
540	20250311	123700	159908845	3000	3000	3000	3000	0
541	20250311	123600	159908845	3000	3000	3000	3000	0
542	20250311	123500	159908845	3000	3000	3000	3000	0
543	20250311	123400	159908845	3000	3000	3000	3000	0
544	20250311	123300	159908845	3000	3000	3000	3000	0
545	20250311	123200	159908845	3000	3000	3000	3000	0
546	20250311	123100	159908845	3000	3000	3000	3000	0
547	20250311	123000	159908845	3000	3000	3000	3000	0
548	20250311	122900	159908845	3000	3000	3000	3000	0
549	20250311	122800	159908845	3000	3000	3000	3000	0
550	20250311	122700	159908845	3000	3000	3000	3000	0
551	20250311	122600	159908845	3000	3000	3000	3000	0
552	20250311	122500	159908845	3000	3000	3000	3000	0
553	20250311	122400	159908845	3000	3000	3000	3000	0
554	20250311	122300	159908845	3000	3000	3000	3000	0
555	20250311	122200	159908845	3000	2985	3000	2985	64
556	20250311	122100	159717595	3000	3000	3000	3000	0
557	20250311	122000	159717595	3000	3000	3000	3000	0
558	20250311	121900	159717595	3000	3000	3000	3000	0
559	20250311	121800	159717595	3000	3000	3000	3000	0
560	20250311	121700	159717595	3000	3000	3000	3000	0
561	20250311	121600	159717595	3000	3000	3000	3000	2
562	20250311	121500	159711595	3000	3000	3000	3000	0
563	20250311	121400	159711595	3000	3000	3000	3000	0
564	20250311	121300	159711595	3000	3000	3000	3000	0
565	20250311	121200	159711595	3000	2980	3000	2980	5289
566	20250311	121100	143845295	2980	2980	2980	2980	0
567	20250311	121000	143845295	2980	2980	2980	2980	100
568	20250311	120900	143547295	2980	2980	2980	2980	46
569	20250311	120800	143410215	3005	3005	3005	3005	0
570	20250311	120700	143410215	3005	3005	3005	3005	0
571	20250311	120600	143410215	3005	3005	3005	3005	0
572	20250311	120500	143410215	3005	3005	3005	3005	0
573	20250311	120400	143410215	3005	3005	3005	3005	3
574	20250311	120300	143401200	2980	2980	2980	2980	0
575	20250311	120200	143401200	2980	2980	2980	2980	0
576	20250311	120100	143401200	2980	2980	2980	2980	52
577	20250311	120000	143246240	3005	3000	3005	3000	10
578	20250311	115900	143216195	3000	3000	3000	3000	0
579	20250311	115800	143216195	3000	3000	3000	3000	0
580	20250311	115700	143216195	3000	3000	3000	3000	4858
581	20250311	115600	128642195	3005	3005	3005	3005	0
582	20250311	115500	128642195	3005	3020	3025	3005	6900
583	20250311	115400	107772185	2995	2990	2995	2990	5708
584	20250311	115300	90700725	2995	2995	2995	2995	0
585	20250311	115200	90700725	2995	2995	2995	2995	0
586	20250311	115100	90700725	2995	2995	2995	2995	1
587	20250311	115000	90697730	2980	2975	2980	2975	4187
588	20250311	114900	78238905	2975	2965	2975	2965	6900
589	20250311	114800	57712525	2965	2965	2965	2965	1
590	20250311	114700	57709560	2965	2965	2965	2965	0
591	20250311	114600	57709560	2965	2965	2965	2965	0
592	20250311	114500	57709560	2965	2965	2965	2965	0
593	20250311	114400	57709560	2965	2965	2965	2965	0
594	20250311	114300	57709560	2965	2965	2965	2965	0
595	20250311	114200	57709560	2965	2965	2965	2965	0
596	20250311	114100	57709560	2965	2965	2965	2965	0
597	20250311	114000	57709560	2965	2965	2965	2965	1
598	20250311	113900	57706595	2960	2960	2960	2960	0
599	20250311	113800	57706595	2960	2960	2960	2960	0
600	20250311	113700	57706595	2960	2960	2960	2960	0
601	20250311	113600	57706595	2960	2960	2960	2960	0
602	20250311	113500	57706595	2960	2960	2960	2960	0
603	20250311	113400	57706595	2960	2960	2960	2960	0
604	20250311	113300	57706595	2960	2960	2960	2960	0
605	20250311	113200	57706595	2960	2960	2960	2960	0
606	20250311	113100	57706595	2960	2960	2960	2960	0
607	20250311	113000	57706595	2960	2960	2960	2960	0
608	20250311	112900	57706595	2960	2960	2960	2960	0
609	20250311	112800	57706595	2960	2960	2960	2960	0
610	20250311	112700	57706595	2960	2960	2960	2960	0
611	20250311	112600	57706595	2960	2960	2960	2960	0
612	20250311	112500	57706595	2960	2960	2960	2960	0
613	20250311	112400	57706595	2960	2960	2960	2960	0
614	20250311	112300	57706595	2960	2960	2960	2960	0
615	20250311	112200	57706595	2960	2960	2960	2960	0
616	20250311	112100	57706595	2960	2960	2960	2960	0
617	20250311	112000	57706595	2960	2960	2960	2960	0
618	20250311	111900	57706595	2960	2960	2960	2960	0
619	20250311	111800	57706595	2960	2960	2960	2960	150
620	20250311	111700	57262595	2960	2945	2960	2945	449
621	20250311	111600	55939405	2925	2925	2925	2925	0
622	20250311	111500	55939405	2925	2925	2925	2925	0
623	20250311	111400	55939405	2925	2925	2925	2925	0
624	20250311	111300	55939405	2925	2925	2925	2925	47
625	20250311	111200	55801930	2945	2945	2945	2945	0
626	20250311	111100	55801930	2945	2945	2945	2945	0
627	20250311	111000	55801930	2945	2945	2945	2945	0
628	20250311	110900	55801930	2945	2945	2945	2945	0
629	20250311	110800	55801930	2945	2945	2945	2945	0
630	20250311	110700	55801930	2945	2945	2945	2945	0
631	20250311	110600	55801930	2945	2945	2945	2945	0
632	20250311	110500	55801930	2945	2945	2945	2945	0
633	20250311	110400	55801930	2945	2945	2945	2945	0
634	20250311	110300	55801930	2945	2945	2945	2945	0
635	20250311	110200	55801930	2945	2945	2945	2945	0
636	20250311	110100	55801930	2945	2945	2945	2945	0
637	20250311	110000	55801930	2945	2945	2945	2945	0
638	20250311	105900	55801930	2945	2945	2945	2945	0
639	20250311	105800	55801930	2945	2945	2945	2945	0
640	20250311	105700	55801930	2945	2945	2945	2945	0
641	20250311	105600	55801930	2945	2945	2945	2945	0
642	20250311	105500	55801930	2945	2945	2945	2945	0
643	20250311	105400	55801930	2945	2945	2945	2945	0
644	20250311	105300	55801930	2945	2945	2945	2945	0
645	20250311	105200	55801930	2945	2945	2945	2945	0
646	20250311	105100	55801930	2945	2945	2945	2945	0
647	20250311	105000	55801930	2945	2945	2945	2945	0
648	20250311	104900	55801930	2945	2945	2945	2945	0
649	20250311	104800	55801930	2945	2945	2945	2945	3
650	20250311	104700	55793095	2945	2945	2945	2945	0
651	20250311	104600	55793095	2945	2945	2945	2945	0
652	20250311	104500	55793095	2945	2945	2945	2945	0
653	20250311	104400	55793095	2945	2945	2945	2945	0
654	20250311	104300	55793095	2945	2945	2945	2945	0
655	20250311	104200	55793095	2945	2945	2945	2945	0
656	20250311	104100	55793095	2945	2945	2945	2945	0
657	20250311	104000	55793095	2945	2945	2945	2945	0
658	20250311	103900	55793095	2945	2945	2945	2945	0
659	20250311	103800	55793095	2945	2945	2945	2945	0
660	20250311	103700	55793095	2945	2945	2945	2945	0
661	20250311	103600	55793095	2945	2945	2945	2945	0
662	20250311	103500	55793095	2945	2945	2945	2945	0
663	20250311	103400	55793095	2945	2935	2945	2935	3800
664	20250311	103300	44603345	2915	2915	2915	2915	0
665	20250311	103200	44603345	2915	2915	2915	2915	0
666	20250311	103100	44603345	2915	2915	2915	2915	0
667	20250311	103000	44603345	2915	2915	2915	2915	0
668	20250311	102900	44603345	2915	2915	2915	2915	0
669	20250311	102800	44603345	2915	2915	2915	2915	34
670	20250311	102700	44504235	2935	2935	2935	2935	0
671	20250311	102600	44504235	2935	2935	2935	2935	9
672	20250311	102500	44477820	2945	2945	2945	2945	4
673	20250311	102400	44466040	2945	2945	2945	2945	0
674	20250311	102300	44466040	2945	2920	2945	2920	43
675	20250311	102200	44340455	2925	2925	2925	2925	20
676	20250311	102100	44281955	2920	2920	2920	2920	0
677	20250311	102000	44281955	2920	2920	2920	2920	0
678	20250311	101900	44281955	2920	2920	2920	2920	362
679	20250311	101800	43224915	2925	2925	2925	2925	0
680	20250311	101700	43224915	2925	2925	2925	2925	0
681	20250311	101600	43224915	2925	2925	2925	2925	0
682	20250311	101500	43224915	2925	2925	2925	2925	1031
683	20250311	101400	40209240	2930	2930	2930	2930	0
684	20250311	101300	40209240	2930	2930	2930	2930	300
685	20250311	101200	39330240	2930	2930	2930	2930	0
686	20250311	101100	39330240	2930	2930	2930	2930	0
687	20250311	101000	39330240	2930	2930	2930	2930	0
688	20250311	100900	39330240	2930	2930	2930	2930	0
689	20250311	100800	39330240	2930	2930	2930	2930	1
690	20250311	100700	39327310	2930	2930	2930	2930	24
691	20250311	100600	39256990	2950	2950	2950	2950	200
692	20250311	100500	38666990	2950	2950	2950	2950	0
693	20250311	100400	38666990	2950	2950	2950	2950	34
694	20250311	100300	38566690	2930	2930	2930	2930	30
695	20250311	100200	38478790	2930	2930	2930	2930	0
696	20250311	100100	38478790	2930	2930	2930	2930	0
697	20250311	100000	38478790	2930	2935	2935	2930	845
698	20250311	095900	36001950	2930	2930	2930	2930	0
699	20250311	095800	36001950	2930	2930	2930	2930	48
700	20250311	095700	35861310	2935	2935	2935	2935	0
701	20250311	095600	35861310	2935	2935	2935	2935	0
702	20250311	095500	35861310	2935	2935	2935	2935	0
703	20250311	095400	35861310	2935	2935	2935	2935	0
704	20250311	095300	35861310	2935	2935	2935	2935	36
705	20250311	095200	35755650	2935	2935	2935	2935	0
706	20250311	095100	35755650	2935	2935	2940	2930	5681
707	20250311	095000	19082760	2935	2935	2935	2935	48
708	20250311	094900	18941880	2935	2935	2935	2935	0
709	20250311	094800	18941880	2935	2935	2935	2935	1200
710	20250311	094700	15419880	2935	2935	2935	2935	0
711	20250311	094600	15419880	2935	2935	2935	2935	0
712	20250311	094500	15419880	2935	2935	2935	2935	5
713	20250311	094400	15405205	2940	2940	2940	2940	0
714	20250311	094300	15405205	2940	2940	2940	2940	0
715	20250311	094200	15405205	2940	2940	2940	2940	0
716	20250311	094100	15405205	2940	2940	2940	2940	0
717	20250311	094000	15405205	2940	2940	2940	2940	2
718	20250311	093900	15399325	2945	2945	2945	2945	45
719	20250311	093800	15266800	2945	2945	2945	2945	0
720	20250311	093700	15266800	2945	2945	2945	2945	0
721	20250311	093600	15266800	2945	2945	2945	2945	10
722	20250311	093500	15237350	2935	2935	2935	2935	0
723	20250311	093400	15237350	2935	2935	2935	2935	0
724	20250311	093300	15237350	2935	2935	2935	2935	8
725	20250311	093200	15213870	2935	2935	2935	2935	0
726	20250311	093100	15213870	2935	2935	2935	2935	0
727	20250311	093000	15213870	2935	2935	2935	2935	0
728	20250311	092900	15213870	2935	2935	2935	2935	37
729	20250311	092800	15105275	2935	2935	2935	2935	0
730	20250311	092700	15105275	2935	2935	2935	2935	0
731	20250311	092600	15105275	2935	2935	2935	2935	0
732	20250311	092500	15105275	2935	2935	2935	2935	111
733	20250311	092400	14779490	2935	2935	2935	2935	0
734	20250311	092300	14779490	2935	2935	2935	2935	0
735	20250311	092200	14779490	2935	2935	2935	2935	0
736	20250311	092100	14779490	2935	2935	2935	2935	22
737	20250311	092000	14714920	2945	2950	2950	2945	12
738	20250311	091900	14679570	2950	2950	2950	2950	1
739	20250311	091800	14676620	2940	2935	2940	2935	388
740	20250311	091700	13536050	2925	2925	2925	2925	0
741	20250311	091600	13536050	2925	2925	2925	2925	0
742	20250311	091500	13536050	2925	2925	2925	2925	0
743	20250311	091400	13536050	2925	2925	2925	2925	0
744	20250311	091300	13536050	2925	2925	2925	2925	0
745	20250311	091200	13536050	2925	2925	2925	2925	0
746	20250311	091100	13536050	2925	2925	2925	2925	0
747	20250311	091000	13536050	2925	2930	2930	2920	239
748	20250311	090900	12837035	2930	2930	2930	2930	0
749	20250311	090800	12837035	2930	2940	2950	2930	658
750	20250311	090700	10903375	2925	2925	2925	2925	0
751	20250311	090600	10903375	2925	2925	2925	2925	0
752	20250311	090500	10903375	2925	2925	2925	2925	23
753	20250311	090400	10836100	2900	2900	2900	2900	0
754	20250311	090300	10836100	2900	2925	2925	2900	2724
755	20250311	090200	2897720	2935	2935	2935	2935	0
756	20250311	090100	2897720	2935	2970	2970	2930	845
757	20250311	090000	409870	2980	3025	3025	2975	137