38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 3 | 20250311 | 213400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20250311 | 213300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20250311 | 213200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20250311 | 213100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20250311 | 213000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20250311 | 212900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20250311 | 212800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20250311 | 212700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20250311 | 212600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20250311 | 212500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20250311 | 212400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20250311 | 212300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20250311 | 212200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20250311 | 212100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20250311 | 212000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20250311 | 211900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20250311 | 211800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20250311 | 211700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20250311 | 211600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20250311 | 211500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20250311 | 211400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20250311 | 211300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20250311 | 211200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20250311 | 211100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20250311 | 211000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20250311 | 210900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20250311 | 210800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20250311 | 210700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20250311 | 210600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20250311 | 210500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 33 | 20250311 | 210400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20250311 | 210300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20250311 | 210200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20250311 | 210100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20250311 | 210000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20250311 | 205900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20250311 | 205800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20250311 | 205700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20250311 | 205600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20250311 | 205500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20250311 | 205400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20250311 | 205300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20250311 | 205200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20250311 | 205100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20250311 | 205000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20250311 | 204900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20250311 | 204800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20250311 | 204700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20250311 | 204600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20250311 | 204500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20250311 | 204400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20250311 | 204300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20250311 | 204200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20250311 | 204100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20250311 | 204000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20250311 | 203900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20250311 | 203800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20250311 | 203700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20250311 | 203600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20250311 | 203500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 63 | 20250311 | 203400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20250311 | 203300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20250311 | 203200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20250311 | 203100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20250311 | 203000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20250311 | 202900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20250311 | 202800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20250311 | 202700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20250311 | 202600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20250311 | 202500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20250311 | 202400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20250311 | 202300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20250311 | 202200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20250311 | 202100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20250311 | 202000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20250311 | 201900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20250311 | 201800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20250311 | 201700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20250311 | 201600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20250311 | 201500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20250311 | 201400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20250311 | 201300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20250311 | 201200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20250311 | 201100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20250311 | 201000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20250311 | 200900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20250311 | 200800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20250311 | 200700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20250311 | 200600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20250311 | 200500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 93 | 20250311 | 200400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20250311 | 200300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20250311 | 200200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20250311 | 200100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20250311 | 200000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20250311 | 195900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20250311 | 195800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20250311 | 195700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20250311 | 195600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20250311 | 195500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20250311 | 195400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20250311 | 195300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20250311 | 195200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20250311 | 195100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20250311 | 195000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20250311 | 194900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20250311 | 194800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20250311 | 194700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20250311 | 194600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20250311 | 194500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20250311 | 194400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20250311 | 194300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20250311 | 194200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20250311 | 194100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20250311 | 194000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20250311 | 193900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20250311 | 193800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20250311 | 193700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20250311 | 193600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20250311 | 193500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 123 | 20250311 | 193400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20250311 | 193300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20250311 | 193200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20250311 | 193100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20250311 | 193000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20250311 | 192900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20250311 | 192800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20250311 | 192700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20250311 | 192600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20250311 | 192500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20250311 | 192400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20250311 | 192300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20250311 | 192200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20250311 | 192100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20250311 | 192000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20250311 | 191900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20250311 | 191800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20250311 | 191700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20250311 | 191600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20250311 | 191500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20250311 | 191400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20250311 | 191300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20250311 | 191200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20250311 | 191100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20250311 | 191000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20250311 | 190900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20250311 | 190800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20250311 | 190700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20250311 | 190600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20250311 | 190500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 153 | 20250311 | 190400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20250311 | 190300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20250311 | 190200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20250311 | 190100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20250311 | 190000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20250311 | 185900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20250311 | 185800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20250311 | 185700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20250311 | 185600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20250311 | 185500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20250311 | 185400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20250311 | 185300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20250311 | 185200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20250311 | 185100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20250311 | 185000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20250311 | 184900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20250311 | 184800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20250311 | 184700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20250311 | 184600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20250311 | 184500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20250311 | 184400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20250311 | 184300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20250311 | 184200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20250311 | 184100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20250311 | 184000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20250311 | 183900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20250311 | 183800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20250311 | 183700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20250311 | 183600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20250311 | 183500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 183 | 20250311 | 183400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20250311 | 183300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20250311 | 183200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20250311 | 183100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20250311 | 183000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20250311 | 182900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20250311 | 182800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20250311 | 182700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20250311 | 182600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20250311 | 182500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20250311 | 182400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20250311 | 182300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20250311 | 182200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20250311 | 182100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20250311 | 182000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20250311 | 181900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20250311 | 181800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20250311 | 181700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20250311 | 181600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20250311 | 181500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20250311 | 181400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20250311 | 181300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20250311 | 181200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20250311 | 181100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20250311 | 181000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20250311 | 180900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20250311 | 180800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20250311 | 180700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20250311 | 180600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20250311 | 180500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 213 | 20250311 | 180400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20250311 | 180300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20250311 | 180200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20250311 | 180100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20250311 | 180000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20250311 | 175900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20250311 | 175800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20250311 | 175700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20250311 | 175600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20250311 | 175500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20250311 | 175400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20250311 | 175300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20250311 | 175200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20250311 | 175100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20250311 | 175000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20250311 | 174900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20250311 | 174800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20250311 | 174700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20250311 | 174600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20250311 | 174500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20250311 | 174400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20250311 | 174300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20250311 | 174200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20250311 | 174100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20250311 | 174000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20250311 | 173900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20250311 | 173800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20250311 | 173700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20250311 | 173600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20250311 | 173500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 243 | 20250311 | 173400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20250311 | 173300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20250311 | 173200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20250311 | 173100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20250311 | 173000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20250311 | 172900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20250311 | 172800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20250311 | 172700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20250311 | 172600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20250311 | 172500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20250311 | 172400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20250311 | 172300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20250311 | 172200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20250311 | 172100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20250311 | 172000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20250311 | 171900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20250311 | 171800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20250311 | 171700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20250311 | 171600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20250311 | 171500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20250311 | 171400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20250311 | 171300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20250311 | 171200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20250311 | 171100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20250311 | 171000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20250311 | 170900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20250311 | 170800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20250311 | 170700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20250311 | 170600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20250311 | 170500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 273 | 20250311 | 170400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20250311 | 170300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20250311 | 170200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20250311 | 170100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20250311 | 170000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20250311 | 165900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20250311 | 165800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20250311 | 165700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20250311 | 165600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20250311 | 165500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20250311 | 165400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20250311 | 165300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20250311 | 165200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20250311 | 165100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20250311 | 165000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20250311 | 164900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20250311 | 164800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20250311 | 164700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20250311 | 164600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20250311 | 164500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20250311 | 164400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20250311 | 164300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20250311 | 164200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20250311 | 164100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20250311 | 164000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20250311 | 163900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20250311 | 163800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20250311 | 163700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20250311 | 163600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20250311 | 163500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 303 | 20250311 | 163400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20250311 | 163300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20250311 | 163200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20250311 | 163100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20250311 | 163000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20250311 | 162900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20250311 | 162800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20250311 | 162700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20250311 | 162600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20250311 | 162500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20250311 | 162400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20250311 | 162300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20250311 | 162200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20250311 | 162100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20250311 | 162000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20250311 | 161900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20250311 | 161800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20250311 | 161700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20250311 | 161600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20250311 | 161500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20250311 | 161400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20250311 | 161300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20250311 | 161200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20250311 | 161100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20250311 | 161000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20250311 | 160900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20250311 | 160800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 330 | 20250311 | 160700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 331 | 20250311 | 160600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 332 | 20250311 | 160500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 333 | 20250311 | 160400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 334 | 20250311 | 160300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 335 | 20250311 | 160200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20250311 | 160100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20250311 | 160000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 338 | 20250311 | 155900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 339 | 20250311 | 155800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 340 | 20250311 | 155700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 341 | 20250311 | 155600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 342 | 20250311 | 155500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 343 | 20250311 | 155400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 344 | 20250311 | 155300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 345 | 20250311 | 155200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 346 | 20250311 | 155100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 347 | 20250311 | 155000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 348 | 20250311 | 154900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 349 | 20250311 | 154800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20250311 | 154700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 351 | 20250311 | 154600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 352 | 20250311 | 154500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 353 | 20250311 | 154400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 354 | 20250311 | 154300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 355 | 20250311 | 154200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 356 | 20250311 | 154100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 357 | 20250311 | 154000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 358 | 20250311 | 153900 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 359 | 20250311 | 153800 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 360 | 20250311 | 153700 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 361 | 20250311 | 153600 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 362 | 20250311 | 153500 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 363 | 20250311 | 153400 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 364 | 20250311 | 153300 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 365 | 20250311 | 153200 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 366 | 20250311 | 153100 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 0 |
| 367 | 20250311 | 153000 | 12644782495 | 6920 | 6920 | 6920 | 6920 | 37284 |
| 368 | 20250311 | 152900 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 369 | 20250311 | 152800 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 370 | 20250311 | 152700 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 371 | 20250311 | 152600 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 372 | 20250311 | 152500 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 373 | 20250311 | 152400 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 374 | 20250311 | 152300 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 375 | 20250311 | 152200 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 376 | 20250311 | 152100 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 377 | 20250311 | 152000 | 12386777215 | 6940 | 6940 | 6940 | 6940 | 0 |
| 378 | 20250311 | 151900 | 12386777215 | 6940 | 6960 | 6960 | 6920 | 14481 |
| 379 | 20250311 | 151800 | 12286366945 | 6960 | 6960 | 6970 | 6940 | 3308 |
| 380 | 20250311 | 151700 | 12263369875 | 6960 | 6960 | 6970 | 6940 | 7067 |
| 381 | 20250311 | 151600 | 12214253535 | 6960 | 6970 | 6980 | 6950 | 6332 |
| 382 | 20250311 | 151500 | 12170204385 | 6980 | 6970 | 6980 | 6960 | 4707 |
| 383 | 20250311 | 151400 | 12137413225 | 6980 | 7000 | 7000 | 6970 | 4550 |
| 384 | 20250311 | 151300 | 12105673495 | 7000 | 6960 | 7010 | 6960 | 10873 |
| 385 | 20250311 | 151200 | 12029744575 | 6960 | 6950 | 6960 | 6940 | 2570 |
| 386 | 20250311 | 151100 | 12011878735 | 6910 | 6950 | 6970 | 6910 | 20567 |
| 387 | 20250311 | 151000 | 11869293955 | 6940 | 6940 | 6960 | 6940 | 2490 |
| 388 | 20250311 | 150900 | 11851987315 | 6940 | 6940 | 6940 | 6940 | 854 |
| 389 | 20250311 | 150800 | 11846060555 | 6930 | 6930 | 6940 | 6920 | 598 |
| 390 | 20250311 | 150700 | 11841916465 | 6920 | 6920 | 6930 | 6920 | 2909 |
| 391 | 20250311 | 150600 | 11821785055 | 6910 | 6910 | 6930 | 6910 | 3262 |
| 392 | 20250311 | 150500 | 11799234705 | 6920 | 6935 | 6940 | 6920 | 4397 |
| 393 | 20250311 | 150400 | 11768793455 | 6940 | 6940 | 6940 | 6930 | 503 |
| 394 | 20250311 | 150300 | 11765306645 | 6940 | 6920 | 6940 | 6910 | 834 |
| 395 | 20250311 | 150200 | 11759531915 | 6940 | 6920 | 6940 | 6910 | 2483 |
| 396 | 20250311 | 150100 | 11742339535 | 6920 | 6940 | 6940 | 6920 | 4017 |
| 397 | 20250311 | 150000 | 11714513865 | 6940 | 6930 | 6940 | 6910 | 14415 |
| 398 | 20250311 | 145900 | 11614606805 | 6930 | 6940 | 6940 | 6920 | 3225 |
| 399 | 20250311 | 145800 | 11592267735 | 6940 | 6950 | 6950 | 6920 | 1953 |
| 400 | 20250311 | 145700 | 11578735835 | 6940 | 6940 | 6950 | 6930 | 345 |
| 401 | 20250311 | 145600 | 11576342615 | 6930 | 6950 | 6950 | 6930 | 1431 |
| 402 | 20250311 | 145500 | 11566411185 | 6960 | 6980 | 6990 | 6920 | 14338 |
| 403 | 20250311 | 145400 | 11466852685 | 6990 | 6980 | 6990 | 6980 | 53 |
| 404 | 20250311 | 145300 | 11466482425 | 6980 | 6970 | 6990 | 6970 | 578 |
| 405 | 20250311 | 145200 | 11462451295 | 6970 | 6980 | 6990 | 6970 | 276 |
| 406 | 20250311 | 145100 | 11460526325 | 6970 | 6990 | 6990 | 6970 | 2341 |
| 407 | 20250311 | 145000 | 11444201955 | 6990 | 6990 | 6990 | 6980 | 717 |
| 408 | 20250311 | 144900 | 11439194605 | 6990 | 6990 | 7000 | 6980 | 545 |
| 409 | 20250311 | 144800 | 11435384935 | 6990 | 6990 | 6990 | 6980 | 1690 |
| 410 | 20250311 | 144700 | 11423572705 | 7000 | 6990 | 7000 | 6990 | 1828 |
| 411 | 20250311 | 144600 | 11410781735 | 6990 | 6990 | 7000 | 6990 | 869 |
| 412 | 20250311 | 144500 | 11404706875 | 6990 | 6990 | 6990 | 6980 | 404 |
| 413 | 20250311 | 144400 | 11401883415 | 6980 | 6970 | 7000 | 6970 | 4982 |
| 414 | 20250311 | 144300 | 11367087025 | 6970 | 6940 | 6970 | 6940 | 1613 |
| 415 | 20250311 | 144200 | 11355869055 | 6950 | 6940 | 6950 | 6940 | 1308 |
| 416 | 20250311 | 144100 | 11346786515 | 6940 | 6950 | 6950 | 6940 | 213 |
| 417 | 20250311 | 144000 | 11345307295 | 6950 | 6930 | 6950 | 6930 | 21 |
| 418 | 20250311 | 143900 | 11345161745 | 6950 | 6930 | 6950 | 6910 | 3477 |
| 419 | 20250311 | 143800 | 11321072525 | 6940 | 6930 | 6950 | 6930 | 127 |
| 420 | 20250311 | 143700 | 11320191725 | 6950 | 6950 | 6950 | 6930 | 2446 |
| 421 | 20250311 | 143600 | 11303238045 | 6960 | 6940 | 6960 | 6940 | 368 |
| 422 | 20250311 | 143500 | 11300681905 | 6940 | 6920 | 6940 | 6910 | 1461 |
| 423 | 20250311 | 143400 | 11290562465 | 6910 | 6920 | 6920 | 6910 | 6834 |
| 424 | 20250311 | 143300 | 11243290665 | 6930 | 6930 | 6940 | 6920 | 2240 |
| 425 | 20250311 | 143200 | 11227776145 | 6930 | 6920 | 6930 | 6910 | 2256 |
| 426 | 20250311 | 143100 | 11212169845 | 6910 | 6930 | 6930 | 6910 | 7558 |
| 427 | 20250311 | 143000 | 11159853695 | 6930 | 6970 | 6970 | 6930 | 13755 |
| 428 | 20250311 | 142900 | 11064375175 | 6960 | 6970 | 6970 | 6960 | 937 |
| 429 | 20250311 | 142800 | 11057849075 | 6980 | 6970 | 6980 | 6970 | 298 |
| 430 | 20250311 | 142700 | 11055771795 | 6990 | 6970 | 6990 | 6960 | 4693 |
| 431 | 20250311 | 142600 | 11023078645 | 6970 | 6980 | 6980 | 6970 | 468 |
| 432 | 20250311 | 142500 | 11019816635 | 6970 | 6980 | 6980 | 6970 | 1397 |
| 433 | 20250311 | 142400 | 11010077035 | 6980 | 6990 | 6990 | 6980 | 1904 |
| 434 | 20250311 | 142300 | 10996784725 | 7000 | 7000 | 7000 | 7000 | 2 |
| 435 | 20250311 | 142200 | 10996770725 | 6990 | 6990 | 6990 | 6990 | 1 |
| 436 | 20250311 | 142100 | 10996763735 | 7000 | 7000 | 7000 | 7000 | 48 |
| 437 | 20250311 | 142000 | 10996427735 | 7000 | 7000 | 7000 | 7000 | 12 |
| 438 | 20250311 | 141900 | 10996343735 | 6980 | 6980 | 6980 | 6980 | 210 |
| 439 | 20250311 | 141800 | 10994877935 | 6980 | 6980 | 6990 | 6980 | 478 |
| 440 | 20250311 | 141700 | 10991538985 | 6980 | 6990 | 6990 | 6980 | 35 |
| 441 | 20250311 | 141600 | 10991294565 | 7000 | 6970 | 7000 | 6970 | 966 |
| 442 | 20250311 | 141500 | 10984542645 | 6970 | 6980 | 6980 | 6970 | 1606 |
| 443 | 20250311 | 141400 | 10973344395 | 6990 | 7000 | 7000 | 6990 | 6 |
| 444 | 20250311 | 141300 | 10973302405 | 7000 | 6970 | 7000 | 6970 | 1403 |
| 445 | 20250311 | 141200 | 10963496515 | 6970 | 6970 | 6980 | 6970 | 1289 |
| 446 | 20250311 | 141100 | 10954512145 | 6970 | 6980 | 6990 | 6970 | 2362 |
| 447 | 20250311 | 141000 | 10938038835 | 6990 | 6980 | 6990 | 6980 | 1916 |
| 448 | 20250311 | 140900 | 10924662335 | 6990 | 6990 | 7010 | 6980 | 2295 |
| 449 | 20250311 | 140800 | 10908617115 | 6990 | 6990 | 6990 | 6990 | 1 |
| 450 | 20250311 | 140700 | 10908610125 | 7030 | 7030 | 7030 | 7030 | 0 |
| 451 | 20250311 | 140600 | 10908610125 | 7030 | 7020 | 7030 | 6980 | 7706 |
| 452 | 20250311 | 140500 | 10854707385 | 7030 | 7000 | 7030 | 7000 | 196 |
| 453 | 20250311 | 140400 | 10853332895 | 7020 | 7030 | 7030 | 7020 | 242 |
| 454 | 20250311 | 140300 | 10851633955 | 7030 | 7010 | 7040 | 7010 | 3073 |
| 455 | 20250311 | 140200 | 10830079845 | 7000 | 7010 | 7020 | 7000 | 1809 |
| 456 | 20250311 | 140100 | 10817407535 | 7010 | 7010 | 7010 | 7010 | 89 |
| 457 | 20250311 | 140000 | 10816783645 | 7020 | 7020 | 7020 | 7000 | 1384 |
| 458 | 20250311 | 135900 | 10807073965 | 7000 | 7010 | 7010 | 7000 | 378 |
| 459 | 20250311 | 135800 | 10804424465 | 7010 | 7020 | 7020 | 7010 | 305 |
| 460 | 20250311 | 135700 | 10802286385 | 7000 | 7020 | 7020 | 7000 | 337 |
| 461 | 20250311 | 135600 | 10799924535 | 7000 | 7010 | 7010 | 7000 | 829 |
| 462 | 20250311 | 135500 | 10794121235 | 7020 | 7020 | 7020 | 7020 | 1 |
| 463 | 20250311 | 135400 | 10794114215 | 7010 | 7010 | 7010 | 7000 | 249 |
| 464 | 20250311 | 135300 | 10792369725 | 7010 | 7020 | 7020 | 7000 | 795 |
| 465 | 20250311 | 135200 | 10786793065 | 7020 | 7020 | 7020 | 7010 | 355 |
| 466 | 20250311 | 135100 | 10784304475 | 7020 | 7020 | 7020 | 7020 | 362 |
| 467 | 20250311 | 135000 | 10781763235 | 7020 | 7020 | 7020 | 7020 | 2000 |
| 468 | 20250311 | 134900 | 10767723235 | 7020 | 7040 | 7040 | 7020 | 1109 |
| 469 | 20250311 | 134800 | 10759925705 | 7040 | 7040 | 7040 | 7040 | 1959 |
| 470 | 20250311 | 134700 | 10746134345 | 7020 | 7030 | 7040 | 7020 | 4830 |
| 471 | 20250311 | 134600 | 10712137785 | 7040 | 7020 | 7040 | 7020 | 1762 |
| 472 | 20250311 | 134500 | 10699747835 | 7010 | 7010 | 7020 | 7010 | 958 |
| 473 | 20250311 | 134400 | 10693032245 | 7000 | 6990 | 7010 | 6990 | 1080 |
| 474 | 20250311 | 134300 | 10685471165 | 6990 | 6990 | 6990 | 6990 | 591 |
| 475 | 20250311 | 134200 | 10681340075 | 6990 | 6990 | 6990 | 6990 | 530 |
| 476 | 20250311 | 134100 | 10677635375 | 6990 | 6990 | 7010 | 6990 | 1682 |
| 477 | 20250311 | 134000 | 10665877615 | 7000 | 7010 | 7010 | 6990 | 2013 |
| 478 | 20250311 | 133900 | 10651785125 | 7010 | 7010 | 7010 | 7010 | 804 |
| 479 | 20250311 | 133800 | 10646149085 | 7010 | 7020 | 7020 | 7010 | 626 |
| 480 | 20250311 | 133700 | 10641758825 | 7010 | 7015 | 7015 | 7010 | 1240 |
| 481 | 20250311 | 133600 | 10633066365 | 7020 | 7020 | 7020 | 7020 | 948 |
| 482 | 20250311 | 133500 | 10626411405 | 7020 | 7025 | 7025 | 7020 | 149 |
| 483 | 20250311 | 133400 | 10625365420 | 7020 | 7030 | 7030 | 7020 | 550 |
| 484 | 20250311 | 133300 | 10621504075 | 7030 | 7020 | 7030 | 7020 | 777 |
| 485 | 20250311 | 133200 | 10616047535 | 7010 | 7020 | 7030 | 7010 | 2443 |
| 486 | 20250311 | 133100 | 10598900225 | 7020 | 7030 | 7030 | 7015 | 2008 |
| 487 | 20250311 | 133000 | 10584804425 | 7030 | 7030 | 7030 | 7010 | 3112 |
| 488 | 20250311 | 132900 | 10562953745 | 7030 | 7030 | 7030 | 7010 | 444 |
| 489 | 20250311 | 132800 | 10559832515 | 7030 | 7020 | 7030 | 7010 | 1135 |
| 490 | 20250311 | 132700 | 10551859955 | 7010 | 7010 | 7020 | 6990 | 1324 |
| 491 | 20250311 | 132600 | 10542573205 | 7010 | 7000 | 7010 | 7000 | 755 |
| 492 | 20250311 | 132500 | 10537287685 | 6990 | 6990 | 6990 | 6980 | 852 |
| 493 | 20250311 | 132400 | 10531332335 | 6990 | 6990 | 6990 | 6980 | 384 |
| 494 | 20250311 | 132300 | 10528648275 | 6990 | 6990 | 6990 | 6980 | 107 |
| 495 | 20250311 | 132200 | 10527900745 | 6980 | 6980 | 6990 | 6980 | 17 |
| 496 | 20250311 | 132100 | 10527781975 | 6980 | 6980 | 6980 | 6970 | 1827 |
| 497 | 20250311 | 132000 | 10515035485 | 6980 | 6980 | 6980 | 6980 | 817 |
| 498 | 20250311 | 131900 | 10509332825 | 6990 | 6980 | 6990 | 6970 | 1878 |
| 499 | 20250311 | 131800 | 10496226685 | 6990 | 6980 | 6990 | 6980 | 211 |
| 500 | 20250311 | 131700 | 10494753825 | 6990 | 6990 | 6990 | 6980 | 237 |
| 501 | 20250311 | 131600 | 10493099325 | 6990 | 6990 | 6990 | 6990 | 322 |
| 502 | 20250311 | 131500 | 10490848545 | 6980 | 6980 | 6990 | 6980 | 3668 |
| 503 | 20250311 | 131400 | 10465235855 | 6980 | 6990 | 6990 | 6980 | 2794 |
| 504 | 20250311 | 131300 | 10445715885 | 6980 | 7000 | 7000 | 6980 | 4889 |
| 505 | 20250311 | 131200 | 10411584625 | 6990 | 6990 | 6990 | 6980 | 1585 |
| 506 | 20250311 | 131100 | 10400505715 | 6990 | 6990 | 6990 | 6990 | 521 |
| 507 | 20250311 | 131000 | 10396863925 | 6990 | 7000 | 7000 | 6990 | 3089 |
| 508 | 20250311 | 130900 | 10375255925 | 7010 | 7010 | 7010 | 7010 | 613 |
| 509 | 20250311 | 130800 | 10370958795 | 7010 | 7010 | 7010 | 7000 | 2793 |
| 510 | 20250311 | 130700 | 10351391640 | 7015 | 7015 | 7015 | 7015 | 158 |
| 511 | 20250311 | 130600 | 10350283270 | 7020 | 7020 | 7020 | 7020 | 472 |
| 512 | 20250311 | 130500 | 10346969830 | 7020 | 7020 | 7020 | 7020 | 31 |
| 513 | 20250311 | 130400 | 10346752210 | 7010 | 7005 | 7010 | 7000 | 1937 |
| 514 | 20250311 | 130300 | 10333188045 | 7005 | 7000 | 7005 | 7000 | 34 |
| 515 | 20250311 | 130200 | 10332950030 | 7000 | 7030 | 7030 | 7000 | 2923 |
| 516 | 20250311 | 130100 | 10312446570 | 7030 | 7030 | 7040 | 7030 | 189 |
| 517 | 20250311 | 130000 | 10311117890 | 7020 | 7030 | 7050 | 7020 | 223 |
| 518 | 20250311 | 125900 | 10309552000 | 7020 | 7040 | 7040 | 7020 | 2987 |
| 519 | 20250311 | 125800 | 10288548550 | 7040 | 7050 | 7055 | 7030 | 1365 |
| 520 | 20250311 | 125700 | 10278941290 | 7050 | 7070 | 7070 | 7050 | 1234 |
| 521 | 20250311 | 125600 | 10270229230 | 7060 | 7035 | 7060 | 7030 | 2667 |
| 522 | 20250311 | 125500 | 10251465555 | 7035 | 7080 | 7080 | 7030 | 6721 |
| 523 | 20250311 | 125400 | 10204051425 | 7080 | 7010 | 7080 | 7000 | 13770 |
| 524 | 20250311 | 125300 | 10106975925 | 7000 | 7000 | 7010 | 7000 | 963 |
| 525 | 20250311 | 125200 | 10100234915 | 6990 | 7000 | 7000 | 6990 | 768 |
| 526 | 20250311 | 125100 | 10094864285 | 7000 | 7000 | 7000 | 7000 | 293 |
| 527 | 20250311 | 125000 | 10092813285 | 7000 | 7000 | 7010 | 7000 | 214 |
| 528 | 20250311 | 124900 | 10091315265 | 6990 | 7010 | 7010 | 6990 | 1415 |
| 529 | 20250311 | 124800 | 10081422435 | 7020 | 7000 | 7020 | 7000 | 2890 |
| 530 | 20250311 | 124700 | 10061192415 | 7000 | 7010 | 7010 | 7000 | 581 |
| 531 | 20250311 | 124600 | 10057123035 | 7010 | 7000 | 7010 | 7000 | 161 |
| 532 | 20250311 | 124500 | 10055994925 | 7000 | 7000 | 7000 | 7000 | 777 |
| 533 | 20250311 | 124400 | 10050555925 | 7000 | 7010 | 7010 | 7000 | 1565 |
| 534 | 20250311 | 124300 | 10039599925 | 7010 | 7010 | 7020 | 7010 | 572 |
| 535 | 20250311 | 124200 | 10035590195 | 7020 | 7010 | 7020 | 7010 | 571 |
| 536 | 20250311 | 124100 | 10031587475 | 7010 | 7000 | 7010 | 7000 | 661 |
| 537 | 20250311 | 124000 | 10026957865 | 7000 | 7010 | 7010 | 6990 | 246 |
| 538 | 20250311 | 123900 | 10025236075 | 6990 | 6990 | 6990 | 6990 | 494 |
| 539 | 20250311 | 123800 | 10021783015 | 6990 | 7010 | 7010 | 6990 | 773 |
| 540 | 20250311 | 123700 | 10016375505 | 7010 | 7000 | 7010 | 6990 | 318 |
| 541 | 20250311 | 123600 | 10014148955 | 7000 | 7010 | 7020 | 6980 | 5339 |
| 542 | 20250311 | 123500 | 9976797635 | 7020 | 7010 | 7020 | 7000 | 1242 |
| 543 | 20250311 | 123400 | 9968091995 | 7010 | 7020 | 7020 | 7010 | 351 |
| 544 | 20250311 | 123300 | 9965629275 | 7020 | 7010 | 7020 | 7010 | 820 |
| 545 | 20250311 | 123200 | 9959873075 | 7020 | 7030 | 7030 | 7020 | 130 |
| 546 | 20250311 | 123100 | 9958960455 | 7020 | 7020 | 7020 | 7020 | 370 |
| 547 | 20250311 | 123000 | 9956363055 | 7010 | 7010 | 7010 | 7005 | 102 |
| 548 | 20250311 | 122900 | 9955648040 | 6990 | 7020 | 7020 | 6980 | 10589 |
| 549 | 20250311 | 122800 | 9881549620 | 7020 | 7050 | 7050 | 7020 | 1947 |
| 550 | 20250311 | 122700 | 9867870230 | 7050 | 7030 | 7050 | 7030 | 1881 |
| 551 | 20250311 | 122600 | 9854614260 | 7030 | 7030 | 7030 | 7020 | 280 |
| 552 | 20250311 | 122500 | 9852647430 | 7030 | 7040 | 7040 | 7030 | 3611 |
| 553 | 20250311 | 122400 | 9827252650 | 7040 | 7040 | 7040 | 7030 | 3842 |
| 554 | 20250311 | 122300 | 9800224970 | 7040 | 7020 | 7040 | 7020 | 2802 |
| 555 | 20250311 | 122200 | 9780524210 | 7020 | 7030 | 7030 | 7020 | 1448 |
| 556 | 20250311 | 122100 | 9770355610 | 7030 | 7030 | 7030 | 7030 | 2004 |
| 557 | 20250311 | 122000 | 9756267490 | 7030 | 7030 | 7040 | 7030 | 74 |
| 558 | 20250311 | 121900 | 9755747060 | 7040 | 7040 | 7040 | 7020 | 40 |
| 559 | 20250311 | 121800 | 9755465500 | 7020 | 7040 | 7040 | 7020 | 1027 |
| 560 | 20250311 | 121700 | 9748235560 | 7040 | 7010 | 7040 | 7010 | 1525 |
| 561 | 20250311 | 121600 | 9737528140 | 7010 | 7020 | 7020 | 7010 | 3664 |
| 562 | 20250311 | 121500 | 9711817000 | 7020 | 7020 | 7030 | 7020 | 1852 |
| 563 | 20250311 | 121400 | 9698814370 | 7020 | 7030 | 7030 | 7020 | 1870 |
| 564 | 20250311 | 121300 | 9685669820 | 7040 | 7030 | 7040 | 7030 | 3 |
| 565 | 20250311 | 121200 | 9685648720 | 7040 | 7030 | 7040 | 7030 | 334 |
| 566 | 20250311 | 121100 | 9683298550 | 7030 | 7030 | 7030 | 7030 | 100 |
| 567 | 20250311 | 121000 | 9682595550 | 7040 | 7040 | 7040 | 7030 | 193 |
| 568 | 20250311 | 120900 | 9681238370 | 7040 | 7050 | 7050 | 7040 | 588 |
| 569 | 20250311 | 120800 | 9677098620 | 7040 | 7050 | 7050 | 7040 | 366 |
| 570 | 20250311 | 120700 | 9674521790 | 7050 | 7050 | 7050 | 7040 | 81 |
| 571 | 20250311 | 120600 | 9673950880 | 7050 | 7060 | 7060 | 7050 | 784 |
| 572 | 20250311 | 120500 | 9668422070 | 7060 | 7040 | 7060 | 7040 | 1183 |
| 573 | 20250311 | 120400 | 9660078710 | 7040 | 7040 | 7050 | 7030 | 1071 |
| 574 | 20250311 | 120300 | 9652545390 | 7050 | 7050 | 7050 | 7050 | 120 |
| 575 | 20250311 | 120200 | 9651699390 | 7050 | 7050 | 7050 | 7050 | 1273 |
| 576 | 20250311 | 120100 | 9642724740 | 7050 | 7040 | 7050 | 7040 | 23 |
| 577 | 20250311 | 120000 | 9642562810 | 7050 | 7050 | 7070 | 7050 | 3143 |
| 578 | 20250311 | 115900 | 9620385860 | 7050 | 7040 | 7050 | 7040 | 862 |
| 579 | 20250311 | 115800 | 9614309520 | 7040 | 7040 | 7040 | 7040 | 481 |
| 580 | 20250311 | 115700 | 9610923280 | 7040 | 7030 | 7040 | 7030 | 704 |
| 581 | 20250311 | 115600 | 9605967620 | 7030 | 7050 | 7050 | 7030 | 1272 |
| 582 | 20250311 | 115500 | 9597010600 | 7050 | 7040 | 7050 | 7040 | 1203 |
| 583 | 20250311 | 115400 | 9588533570 | 7040 | 7030 | 7040 | 7030 | 1875 |
| 584 | 20250311 | 115300 | 9575333670 | 7040 | 7040 | 7040 | 7030 | 2086 |
| 585 | 20250311 | 115200 | 9560648580 | 7020 | 7030 | 7030 | 7020 | 65 |
| 586 | 20250311 | 115100 | 9560191830 | 7030 | 7030 | 7030 | 7030 | 1386 |
| 587 | 20250311 | 115000 | 9550448250 | 7030 | 7030 | 7030 | 7030 | 675 |
| 588 | 20250311 | 114900 | 9545703000 | 7030 | 7030 | 7030 | 7030 | 756 |
| 589 | 20250311 | 114800 | 9540388320 | 7030 | 7030 | 7030 | 7030 | 144 |
| 590 | 20250311 | 114700 | 9539376000 | 7040 | 7030 | 7040 | 7030 | 992 |
| 591 | 20250311 | 114600 | 9532393280 | 7030 | 7030 | 7030 | 7020 | 316 |
| 592 | 20250311 | 114500 | 9530171810 | 7030 | 7050 | 7050 | 7020 | 6878 |
| 593 | 20250311 | 114400 | 9481806290 | 7050 | 7020 | 7050 | 7020 | 6754 |
| 594 | 20250311 | 114300 | 9434265820 | 7030 | 7010 | 7040 | 7010 | 1031 |
| 595 | 20250311 | 114200 | 9427027520 | 7010 | 6990 | 7010 | 6990 | 3898 |
| 596 | 20250311 | 114100 | 9399741480 | 6980 | 6980 | 6980 | 6980 | 111 |
| 597 | 20250311 | 114000 | 9398966700 | 6980 | 6980 | 6980 | 6980 | 22 |
| 598 | 20250311 | 113900 | 9398813140 | 7000 | 6990 | 7000 | 6980 | 1008 |
| 599 | 20250311 | 113800 | 9391767210 | 7000 | 6990 | 7000 | 6970 | 826 |
| 600 | 20250311 | 113700 | 9385988830 | 6970 | 6980 | 6980 | 6970 | 1160 |
| 601 | 20250311 | 113600 | 9377897790 | 6980 | 6960 | 6990 | 6960 | 1988 |
| 602 | 20250311 | 113500 | 9364005850 | 6960 | 6970 | 6970 | 6930 | 6208 |
| 603 | 20250311 | 113400 | 9320857580 | 6970 | 6990 | 7000 | 6970 | 779 |
| 604 | 20250311 | 113300 | 9315427160 | 7000 | 6980 | 7000 | 6970 | 2060 |
| 605 | 20250311 | 113200 | 9301054100 | 6980 | 6990 | 6990 | 6980 | 2155 |
| 606 | 20250311 | 113100 | 9286002780 | 6990 | 7015 | 7015 | 6970 | 5748 |
| 607 | 20250311 | 113000 | 9245860645 | 7010 | 7010 | 7020 | 7000 | 1774 |
| 608 | 20250311 | 112900 | 9233430355 | 7020 | 7010 | 7020 | 7010 | 19 |
| 609 | 20250311 | 112800 | 9233297115 | 7010 | 7010 | 7010 | 7010 | 15 |
| 610 | 20250311 | 112700 | 9233191965 | 7010 | 7010 | 7010 | 7010 | 105 |
| 611 | 20250311 | 112600 | 9232455915 | 7000 | 7010 | 7020 | 7000 | 514 |
| 612 | 20250311 | 112500 | 9228852735 | 7010 | 7010 | 7010 | 7010 | 236 |
| 613 | 20250311 | 112400 | 9227198375 | 7010 | 6990 | 7010 | 6990 | 617 |
| 614 | 20250311 | 112300 | 9222883605 | 7000 | 7000 | 7000 | 6990 | 4147 |
| 615 | 20250311 | 112200 | 9193855885 | 7000 | 7010 | 7020 | 7000 | 3125 |
| 616 | 20250311 | 112100 | 9171959065 | 7020 | 7020 | 7020 | 7020 | 46 |
| 617 | 20250311 | 112000 | 9171636145 | 7020 | 7010 | 7020 | 7010 | 393 |
| 618 | 20250311 | 111900 | 9168879225 | 7010 | 7020 | 7020 | 7010 | 1875 |
| 619 | 20250311 | 111800 | 9155727980 | 7020 | 7020 | 7020 | 7020 | 3260 |
| 620 | 20250311 | 111700 | 9132842780 | 7030 | 7030 | 7040 | 7030 | 1818 |
| 621 | 20250311 | 111600 | 9120062120 | 7030 | 7020 | 7040 | 7020 | 4863 |
| 622 | 20250311 | 111500 | 9085843510 | 7030 | 7020 | 7030 | 7020 | 1304 |
| 623 | 20250311 | 111400 | 9076676950 | 7030 | 7020 | 7030 | 7010 | 997 |
| 624 | 20250311 | 111300 | 9069670650 | 7020 | 7020 | 7020 | 7010 | 366 |
| 625 | 20250311 | 111200 | 9067103660 | 7020 | 7020 | 7020 | 7010 | 1065 |
| 626 | 20250311 | 111100 | 9059629370 | 7020 | 7020 | 7040 | 7010 | 7991 |
| 627 | 20250311 | 111000 | 9003458080 | 7020 | 7000 | 7030 | 7000 | 7067 |
| 628 | 20250311 | 110900 | 8953884850 | 6980 | 7010 | 7010 | 6980 | 15635 |
| 629 | 20250311 | 110800 | 8844672810 | 7000 | 7000 | 7010 | 7000 | 1234 |
| 630 | 20250311 | 110700 | 8836034560 | 6990 | 6990 | 7000 | 6990 | 1306 |
| 631 | 20250311 | 110600 | 8826899030 | 6990 | 7000 | 7000 | 6990 | 305 |
| 632 | 20250311 | 110500 | 8824764790 | 7000 | 7010 | 7010 | 6990 | 1308 |
| 633 | 20250311 | 110400 | 8815609300 | 7000 | 6990 | 7010 | 6980 | 8436 |
| 634 | 20250311 | 110300 | 8756520310 | 6980 | 6970 | 6990 | 6970 | 1586 |
| 635 | 20250311 | 110200 | 8745440890 | 6980 | 6990 | 7000 | 6980 | 1656 |
| 636 | 20250311 | 110100 | 8733874830 | 7000 | 6990 | 7000 | 6970 | 5496 |
| 637 | 20250311 | 110000 | 8695466770 | 6990 | 6990 | 6990 | 6980 | 3372 |
| 638 | 20250311 | 105900 | 8671897290 | 6990 | 6980 | 6990 | 6980 | 3202 |
| 639 | 20250311 | 105800 | 8649531000 | 6980 | 6980 | 6980 | 6970 | 2423 |
| 640 | 20250311 | 105700 | 8632618630 | 6980 | 6970 | 6980 | 6960 | 1219 |
| 641 | 20250311 | 105600 | 8624118640 | 6970 | 6960 | 6970 | 6960 | 2371 |
| 642 | 20250311 | 105500 | 8607596070 | 6960 | 6960 | 6960 | 6960 | 285 |
| 643 | 20250311 | 105400 | 8605612470 | 6960 | 6950 | 6960 | 6950 | 1319 |
| 644 | 20250311 | 105300 | 8596436550 | 6950 | 6960 | 6960 | 6950 | 794 |
| 645 | 20250311 | 105200 | 8590918210 | 6960 | 6960 | 6960 | 6950 | 233 |
| 646 | 20250311 | 105100 | 8589296540 | 6960 | 6960 | 6970 | 6960 | 214 |
| 647 | 20250311 | 105000 | 8587807090 | 6960 | 6970 | 6970 | 6960 | 1575 |
| 648 | 20250311 | 104900 | 8576840630 | 6960 | 6960 | 6960 | 6960 | 1035 |
| 649 | 20250311 | 104800 | 8569637030 | 6960 | 6950 | 6960 | 6950 | 175 |
| 650 | 20250311 | 104700 | 8568420000 | 6950 | 6960 | 6970 | 6950 | 2724 |
| 651 | 20250311 | 104600 | 8549479320 | 6960 | 6970 | 6980 | 6960 | 3262 |
| 652 | 20250311 | 104500 | 8526759800 | 6970 | 6960 | 6970 | 6960 | 3635 |
| 653 | 20250311 | 104400 | 8501436245 | 6960 | 6950 | 6970 | 6950 | 443 |
| 654 | 20250311 | 104300 | 8498351855 | 6960 | 6950 | 6970 | 6950 | 4319 |
| 655 | 20250311 | 104200 | 8468298530 | 6960 | 6950 | 6960 | 6950 | 204 |
| 656 | 20250311 | 104100 | 8466880670 | 6950 | 6950 | 6960 | 6940 | 4466 |
| 657 | 20250311 | 104000 | 8435858640 | 6940 | 6940 | 6940 | 6940 | 1135 |
| 658 | 20250311 | 103900 | 8427981740 | 6940 | 6940 | 6940 | 6940 | 28 |
| 659 | 20250311 | 103800 | 8427787420 | 6930 | 6950 | 6950 | 6930 | 1643 |
| 660 | 20250311 | 103700 | 8416399150 | 6950 | 6950 | 6950 | 6950 | 470 |
| 661 | 20250311 | 103600 | 8413132650 | 6950 | 6950 | 6955 | 6940 | 1823 |
| 662 | 20250311 | 103500 | 8400477815 | 6950 | 6950 | 6950 | 6940 | 1301 |
| 663 | 20250311 | 103400 | 8391435965 | 6950 | 6950 | 6950 | 6940 | 963 |
| 664 | 20250311 | 103300 | 8384749445 | 6950 | 6930 | 6950 | 6930 | 511 |
| 665 | 20250311 | 103200 | 8381202985 | 6930 | 6920 | 6930 | 6920 | 310 |
| 666 | 20250311 | 103100 | 8379055785 | 6920 | 6940 | 6940 | 6920 | 2600 |
| 667 | 20250311 | 103000 | 8361044515 | 6940 | 6940 | 6950 | 6940 | 1473 |
| 668 | 20250311 | 102900 | 8350817845 | 6940 | 6950 | 6950 | 6930 | 2735 |
| 669 | 20250311 | 102800 | 8331852305 | 6950 | 6930 | 6950 | 6930 | 4324 |
| 670 | 20250311 | 102700 | 8301818780 | 6940 | 6930 | 6940 | 6930 | 2606 |
| 671 | 20250311 | 102600 | 8283755850 | 6930 | 6920 | 6940 | 6910 | 3344 |
| 672 | 20250311 | 102500 | 8260595165 | 6920 | 6900 | 6920 | 6890 | 1588 |
| 673 | 20250311 | 102400 | 8249627485 | 6890 | 6870 | 6890 | 6860 | 5267 |
| 674 | 20250311 | 102300 | 8213430675 | 6870 | 6870 | 6880 | 6860 | 5048 |
| 675 | 20250311 | 102200 | 8178750440 | 6880 | 6870 | 6880 | 6860 | 3868 |
| 676 | 20250311 | 102100 | 8152180110 | 6870 | 6860 | 6880 | 6850 | 8938 |
| 677 | 20250311 | 102000 | 8090833600 | 6870 | 6880 | 6890 | 6860 | 8055 |
| 678 | 20250311 | 101900 | 8035489400 | 6880 | 6880 | 6890 | 6870 | 4951 |
| 679 | 20250311 | 101800 | 8001424580 | 6880 | 6900 | 6900 | 6880 | 2954 |
| 680 | 20250311 | 101700 | 7981085560 | 6900 | 6910 | 6910 | 6890 | 1992 |
| 681 | 20250311 | 101600 | 7967341470 | 6910 | 6880 | 6930 | 6880 | 7960 |
| 682 | 20250311 | 101500 | 7912480680 | 6880 | 6900 | 6910 | 6870 | 24563 |
| 683 | 20250311 | 101400 | 7743292205 | 6900 | 6920 | 6920 | 6900 | 9882 |
| 684 | 20250311 | 101300 | 7674974635 | 6920 | 6940 | 6940 | 6920 | 9411 |
| 685 | 20250311 | 101200 | 7609774475 | 6960 | 6970 | 6970 | 6940 | 1140 |
| 686 | 20250311 | 101100 | 7601851515 | 6970 | 6950 | 6980 | 6940 | 3036 |
| 687 | 20250311 | 101000 | 7580742265 | 6950 | 6950 | 6960 | 6940 | 3043 |
| 688 | 20250311 | 100900 | 7559596845 | 6950 | 6950 | 6950 | 6930 | 514 |
| 689 | 20250311 | 100800 | 7556026165 | 6950 | 6930 | 6950 | 6930 | 1352 |
| 690 | 20250311 | 100700 | 7546643195 | 6930 | 6930 | 6930 | 6920 | 863 |
| 691 | 20250311 | 100600 | 7540666835 | 6920 | 6920 | 6930 | 6920 | 795 |
| 692 | 20250311 | 100500 | 7535165105 | 6920 | 6920 | 6940 | 6920 | 2022 |
| 693 | 20250311 | 100400 | 7521170865 | 6940 | 6920 | 6940 | 6920 | 2938 |
| 694 | 20250311 | 100300 | 7500833065 | 6940 | 6920 | 6940 | 6910 | 2020 |
| 695 | 20250311 | 100200 | 7486854885 | 6910 | 6920 | 6930 | 6910 | 10332 |
| 696 | 20250311 | 100100 | 7415364555 | 6920 | 6930 | 6940 | 6920 | 5908 |
| 697 | 20250311 | 100000 | 7374423585 | 6940 | 6950 | 6950 | 6930 | 2914 |
| 698 | 20250311 | 095900 | 7354203585 | 6950 | 6960 | 6970 | 6950 | 1734 |
| 699 | 20250311 | 095800 | 7342141825 | 6950 | 6960 | 6970 | 6950 | 499 |
| 700 | 20250311 | 095700 | 7338672765 | 6960 | 6950 | 6970 | 6950 | 945 |
| 701 | 20250311 | 095600 | 7332100895 | 6940 | 6940 | 6950 | 6940 | 1749 |
| 702 | 20250311 | 095500 | 7319962135 | 6940 | 6940 | 6950 | 6940 | 2232 |
| 703 | 20250311 | 095400 | 7304469145 | 6940 | 6940 | 6960 | 6940 | 654 |
| 704 | 20250311 | 095300 | 7299924985 | 6940 | 6950 | 6960 | 6930 | 6667 |
| 705 | 20250311 | 095200 | 7253650525 | 6950 | 6970 | 6970 | 6950 | 3258 |
| 706 | 20250311 | 095100 | 7230969655 | 6970 | 6960 | 6970 | 6960 | 2422 |
| 707 | 20250311 | 095000 | 7214099535 | 6970 | 6970 | 6970 | 6960 | 835 |
| 708 | 20250311 | 094900 | 7208280305 | 6970 | 6960 | 6980 | 6960 | 4087 |
| 709 | 20250311 | 094800 | 7179786975 | 6960 | 6940 | 6960 | 6940 | 3975 |
| 710 | 20250311 | 094700 | 7152162205 | 6950 | 6940 | 6950 | 6940 | 1424 |
| 711 | 20250311 | 094600 | 7142272685 | 6950 | 6930 | 6950 | 6930 | 2327 |
| 712 | 20250311 | 094500 | 7126113235 | 6935 | 6930 | 6935 | 6930 | 2481 |
| 713 | 20250311 | 094400 | 7108919625 | 6920 | 6940 | 6950 | 6920 | 5778 |
| 714 | 20250311 | 094300 | 7068870805 | 6930 | 6940 | 6950 | 6930 | 7278 |
| 715 | 20250311 | 094200 | 7018374145 | 6940 | 6920 | 6940 | 6920 | 10561 |
| 716 | 20250311 | 094100 | 6945229255 | 6920 | 6980 | 6990 | 6900 | 72221 |
| 717 | 20250311 | 094000 | 6444555375 | 6980 | 6980 | 6990 | 6970 | 5091 |
| 718 | 20250311 | 093900 | 6409026385 | 6980 | 7000 | 7000 | 6980 | 2037 |
| 719 | 20250311 | 093800 | 6394785305 | 7000 | 7010 | 7010 | 6990 | 1368 |
| 720 | 20250311 | 093700 | 6385218585 | 7000 | 6990 | 7010 | 6990 | 4247 |
| 721 | 20250311 | 093600 | 6355486525 | 6990 | 7030 | 7030 | 6980 | 10565 |
| 722 | 20250311 | 093500 | 6281504385 | 7020 | 7020 | 7020 | 7010 | 1122 |
| 723 | 20250311 | 093400 | 6273628565 | 7020 | 7050 | 7050 | 7010 | 3244 |
| 724 | 20250311 | 093300 | 6250813865 | 7050 | 7010 | 7070 | 7000 | 12745 |
| 725 | 20250311 | 093200 | 6161137525 | 6990 | 7000 | 7010 | 6990 | 1586 |
| 726 | 20250311 | 093100 | 6150038025 | 7000 | 7000 | 7020 | 6990 | 2822 |
| 727 | 20250311 | 093000 | 6130289165 | 7000 | 7000 | 7010 | 6980 | 3915 |
| 728 | 20250311 | 092900 | 6102924165 | 6990 | 6990 | 7010 | 6990 | 1877 |
| 729 | 20250311 | 092800 | 6089798725 | 6990 | 7010 | 7020 | 6990 | 3421 |
| 730 | 20250311 | 092700 | 6065834005 | 7010 | 7020 | 7030 | 7000 | 4125 |
| 731 | 20250311 | 092600 | 6036897155 | 7020 | 6980 | 7030 | 6970 | 3472 |
| 732 | 20250311 | 092500 | 6012603305 | 6970 | 7010 | 7015 | 6960 | 20321 |
| 733 | 20250311 | 092400 | 5870765890 | 6990 | 6990 | 7000 | 6990 | 2363 |
| 734 | 20250311 | 092300 | 5854228430 | 6990 | 6990 | 7000 | 6980 | 4546 |
| 735 | 20250311 | 092200 | 5822462475 | 6990 | 7000 | 7000 | 6980 | 5159 |
| 736 | 20250311 | 092100 | 5786379005 | 6990 | 6980 | 7000 | 6980 | 3149 |
| 737 | 20250311 | 092000 | 5764370585 | 6990 | 6990 | 7010 | 6970 | 13433 |
| 738 | 20250311 | 091900 | 5670539985 | 7000 | 7010 | 7010 | 6990 | 9314 |
| 739 | 20250311 | 091800 | 5605349885 | 7030 | 6990 | 7050 | 6990 | 7349 |
| 740 | 20250311 | 091700 | 5553709235 | 7000 | 7000 | 7010 | 6970 | 15030 |
| 741 | 20250311 | 091600 | 5448668825 | 7010 | 7030 | 7030 | 6980 | 4007 |
| 742 | 20250311 | 091500 | 5420606025 | 7000 | 7030 | 7040 | 6960 | 74021 |
| 743 | 20250311 | 091400 | 4903303045 | 7030 | 7060 | 7070 | 7010 | 25600 |
| 744 | 20250311 | 091300 | 4723182295 | 7060 | 7120 | 7120 | 7050 | 15324 |
| 745 | 20250311 | 091200 | 4614826090 | 7120 | 7080 | 7130 | 7070 | 8390 |
| 746 | 20250311 | 091100 | 4555216830 | 7070 | 7100 | 7110 | 7060 | 9368 |
| 747 | 20250311 | 091000 | 4488825540 | 7090 | 7090 | 7100 | 7070 | 11851 |
| 748 | 20250311 | 090900 | 4404885640 | 7070 | 7060 | 7080 | 7030 | 10022 |
| 749 | 20250311 | 090800 | 4334212350 | 7050 | 7050 | 7080 | 7030 | 30660 |
| 750 | 20250311 | 090700 | 4118087095 | 7050 | 7090 | 7100 | 7030 | 37124 |
| 751 | 20250311 | 090600 | 3856150315 | 7100 | 7140 | 7150 | 7100 | 24049 |
| 752 | 20250311 | 090500 | 3684863005 | 7150 | 7170 | 7180 | 7100 | 51775 |
| 753 | 20250311 | 090400 | 3315641235 | 7180 | 7200 | 7200 | 7150 | 27690 |
| 754 | 20250311 | 090300 | 3117080985 | 7200 | 7150 | 7220 | 7140 | 37871 |
| 755 | 20250311 | 090200 | 2845457350 | 7170 | 7170 | 7200 | 7130 | 40104 |
| 756 | 20250311 | 090100 | 2558070560 | 7160 | 7210 | 7220 | 7130 | 128147 |
| 757 | 20250311 | 090000 | 1639471720 | 7210 | 7230 | 7300 | 7170 | 209686 |