KissMeData/369370/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213400	28874144	1572	1572	1572	1572	254
3	20250224	213300	28874144	1572	1572	1572	1572	0
4	20250224	213200	28874144	1572	1572	1572	1572	0
5	20250224	213100	28874144	1572	1572	1572	1572	0
6	20250224	213000	28874144	1572	1572	1572	1572	0
7	20250224	212900	28874144	1572	1572	1572	1572	0
8	20250224	212800	28874144	1572	1572	1572	1572	0
9	20250224	212700	28874144	1572	1572	1572	1572	0
10	20250224	212600	28874144	1572	1572	1572	1572	0
11	20250224	212500	28874144	1572	1572	1572	1572	0
12	20250224	212400	28874144	1572	1572	1572	1572	0
13	20250224	212300	28874144	1572	1572	1572	1572	0
14	20250224	212200	28874144	1572	1572	1572	1572	0
15	20250224	212100	28874144	1572	1572	1572	1572	0
16	20250224	212000	28874144	1572	1572	1572	1572	0
17	20250224	211900	28874144	1572	1572	1572	1572	0
18	20250224	211800	28874144	1572	1572	1572	1572	0
19	20250224	211700	28874144	1572	1572	1572	1572	0
20	20250224	211600	28874144	1572	1572	1572	1572	0
21	20250224	211500	28874144	1572	1572	1572	1572	0
22	20250224	211400	28874144	1572	1572	1572	1572	0
23	20250224	211300	28874144	1572	1572	1572	1572	0
24	20250224	211200	28874144	1572	1572	1572	1572	0
25	20250224	211100	28874144	1572	1572	1572	1572	0
26	20250224	211000	28874144	1572	1572	1572	1572	0
27	20250224	210900	28874144	1572	1572	1572	1572	0
28	20250224	210800	28874144	1572	1572	1572	1572	0
29	20250224	210700	28874144	1572	1572	1572	1572	0
30	20250224	210600	28874144	1572	1572	1572	1572	0
31	20250224	210500	28874144	1572	1572	1572	1572	0
32	20250224	210400	28874144	1572	1572	1572	1572	254
33	20250224	210300	28874144	1572	1572	1572	1572	0
34	20250224	210200	28874144	1572	1572	1572	1572	0
35	20250224	210100	28874144	1572	1572	1572	1572	0
36	20250224	210000	28874144	1572	1572	1572	1572	0
37	20250224	205900	28874144	1572	1572	1572	1572	0
38	20250224	205800	28874144	1572	1572	1572	1572	0
39	20250224	205700	28874144	1572	1572	1572	1572	0
40	20250224	205600	28874144	1572	1572	1572	1572	0
41	20250224	205500	28874144	1572	1572	1572	1572	0
42	20250224	205400	28874144	1572	1572	1572	1572	0
43	20250224	205300	28874144	1572	1572	1572	1572	0
44	20250224	205200	28874144	1572	1572	1572	1572	0
45	20250224	205100	28874144	1572	1572	1572	1572	0
46	20250224	205000	28874144	1572	1572	1572	1572	0
47	20250224	204900	28874144	1572	1572	1572	1572	0
48	20250224	204800	28874144	1572	1572	1572	1572	0
49	20250224	204700	28874144	1572	1572	1572	1572	0
50	20250224	204600	28874144	1572	1572	1572	1572	0
51	20250224	204500	28874144	1572	1572	1572	1572	0
52	20250224	204400	28874144	1572	1572	1572	1572	0
53	20250224	204300	28874144	1572	1572	1572	1572	0
54	20250224	204200	28874144	1572	1572	1572	1572	0
55	20250224	204100	28874144	1572	1572	1572	1572	0
56	20250224	204000	28874144	1572	1572	1572	1572	0
57	20250224	203900	28874144	1572	1572	1572	1572	0
58	20250224	203800	28874144	1572	1572	1572	1572	0
59	20250224	203700	28874144	1572	1572	1572	1572	0
60	20250224	203600	28874144	1572	1572	1572	1572	0
61	20250224	203500	28874144	1572	1572	1572	1572	0
62	20250224	203400	28874144	1572	1572	1572	1572	254
63	20250224	203300	28874144	1572	1572	1572	1572	0
64	20250224	203200	28874144	1572	1572	1572	1572	0
65	20250224	203100	28874144	1572	1572	1572	1572	0
66	20250224	203000	28874144	1572	1572	1572	1572	0
67	20250224	202900	28874144	1572	1572	1572	1572	0
68	20250224	202800	28874144	1572	1572	1572	1572	0
69	20250224	202700	28874144	1572	1572	1572	1572	0
70	20250224	202600	28874144	1572	1572	1572	1572	0
71	20250224	202500	28874144	1572	1572	1572	1572	0
72	20250224	202400	28874144	1572	1572	1572	1572	0
73	20250224	202300	28874144	1572	1572	1572	1572	0
74	20250224	202200	28874144	1572	1572	1572	1572	0
75	20250224	202100	28874144	1572	1572	1572	1572	0
76	20250224	202000	28874144	1572	1572	1572	1572	0
77	20250224	201900	28874144	1572	1572	1572	1572	0
78	20250224	201800	28874144	1572	1572	1572	1572	0
79	20250224	201700	28874144	1572	1572	1572	1572	0
80	20250224	201600	28874144	1572	1572	1572	1572	0
81	20250224	201500	28874144	1572	1572	1572	1572	0
82	20250224	201400	28874144	1572	1572	1572	1572	0
83	20250224	201300	28874144	1572	1572	1572	1572	0
84	20250224	201200	28874144	1572	1572	1572	1572	0
85	20250224	201100	28874144	1572	1572	1572	1572	0
86	20250224	201000	28874144	1572	1572	1572	1572	0
87	20250224	200900	28874144	1572	1572	1572	1572	0
88	20250224	200800	28874144	1572	1572	1572	1572	0
89	20250224	200700	28874144	1572	1572	1572	1572	0
90	20250224	200600	28874144	1572	1572	1572	1572	0
91	20250224	200500	28874144	1572	1572	1572	1572	0
92	20250224	200400	28874144	1572	1572	1572	1572	254
93	20250224	200300	28874144	1572	1572	1572	1572	0
94	20250224	200200	28874144	1572	1572	1572	1572	0
95	20250224	200100	28874144	1572	1572	1572	1572	0
96	20250224	200000	28874144	1572	1572	1572	1572	0
97	20250224	195900	28874144	1572	1572	1572	1572	0
98	20250224	195800	28874144	1572	1572	1572	1572	0
99	20250224	195700	28874144	1572	1572	1572	1572	0
100	20250224	195600	28874144	1572	1572	1572	1572	0
101	20250224	195500	28874144	1572	1572	1572	1572	0
102	20250224	195400	28874144	1572	1572	1572	1572	0
103	20250224	195300	28874144	1572	1572	1572	1572	0
104	20250224	195200	28874144	1572	1572	1572	1572	0
105	20250224	195100	28874144	1572	1572	1572	1572	0
106	20250224	195000	28874144	1572	1572	1572	1572	0
107	20250224	194900	28874144	1572	1572	1572	1572	0
108	20250224	194800	28874144	1572	1572	1572	1572	0
109	20250224	194700	28874144	1572	1572	1572	1572	0
110	20250224	194600	28874144	1572	1572	1572	1572	0
111	20250224	194500	28874144	1572	1572	1572	1572	0
112	20250224	194400	28874144	1572	1572	1572	1572	0
113	20250224	194300	28874144	1572	1572	1572	1572	0
114	20250224	194200	28874144	1572	1572	1572	1572	0
115	20250224	194100	28874144	1572	1572	1572	1572	0
116	20250224	194000	28874144	1572	1572	1572	1572	0
117	20250224	193900	28874144	1572	1572	1572	1572	0
118	20250224	193800	28874144	1572	1572	1572	1572	0
119	20250224	193700	28874144	1572	1572	1572	1572	0
120	20250224	193600	28874144	1572	1572	1572	1572	0
121	20250224	193500	28874144	1572	1572	1572	1572	0
122	20250224	193400	28874144	1572	1572	1572	1572	254
123	20250224	193300	28874144	1572	1572	1572	1572	0
124	20250224	193200	28874144	1572	1572	1572	1572	0
125	20250224	193100	28874144	1572	1572	1572	1572	0
126	20250224	193000	28874144	1572	1572	1572	1572	0
127	20250224	192900	28874144	1572	1572	1572	1572	0
128	20250224	192800	28874144	1572	1572	1572	1572	0
129	20250224	192700	28874144	1572	1572	1572	1572	0
130	20250224	192600	28874144	1572	1572	1572	1572	0
131	20250224	192500	28874144	1572	1572	1572	1572	0
132	20250224	192400	28874144	1572	1572	1572	1572	0
133	20250224	192300	28874144	1572	1572	1572	1572	0
134	20250224	192200	28874144	1572	1572	1572	1572	0
135	20250224	192100	28874144	1572	1572	1572	1572	0
136	20250224	192000	28874144	1572	1572	1572	1572	0
137	20250224	191900	28874144	1572	1572	1572	1572	0
138	20250224	191800	28874144	1572	1572	1572	1572	0
139	20250224	191700	28874144	1572	1572	1572	1572	0
140	20250224	191600	28874144	1572	1572	1572	1572	0
141	20250224	191500	28874144	1572	1572	1572	1572	0
142	20250224	191400	28874144	1572	1572	1572	1572	0
143	20250224	191300	28874144	1572	1572	1572	1572	0
144	20250224	191200	28874144	1572	1572	1572	1572	0
145	20250224	191100	28874144	1572	1572	1572	1572	0
146	20250224	191000	28874144	1572	1572	1572	1572	0
147	20250224	190900	28874144	1572	1572	1572	1572	0
148	20250224	190800	28874144	1572	1572	1572	1572	0
149	20250224	190700	28874144	1572	1572	1572	1572	0
150	20250224	190600	28874144	1572	1572	1572	1572	0
151	20250224	190500	28874144	1572	1572	1572	1572	0
152	20250224	190400	28874144	1572	1572	1572	1572	254
153	20250224	190300	28874144	1572	1572	1572	1572	0
154	20250224	190200	28874144	1572	1572	1572	1572	0
155	20250224	190100	28874144	1572	1572	1572	1572	0
156	20250224	190000	28874144	1572	1572	1572	1572	0
157	20250224	185900	28874144	1572	1572	1572	1572	0
158	20250224	185800	28874144	1572	1572	1572	1572	0
159	20250224	185700	28874144	1572	1572	1572	1572	0
160	20250224	185600	28874144	1572	1572	1572	1572	0
161	20250224	185500	28874144	1572	1572	1572	1572	0
162	20250224	185400	28874144	1572	1572	1572	1572	0
163	20250224	185300	28874144	1572	1572	1572	1572	0
164	20250224	185200	28874144	1572	1572	1572	1572	0
165	20250224	185100	28874144	1572	1572	1572	1572	0
166	20250224	185000	28874144	1572	1572	1572	1572	0
167	20250224	184900	28874144	1572	1572	1572	1572	0
168	20250224	184800	28874144	1572	1572	1572	1572	0
169	20250224	184700	28874144	1572	1572	1572	1572	0
170	20250224	184600	28874144	1572	1572	1572	1572	0
171	20250224	184500	28874144	1572	1572	1572	1572	0
172	20250224	184400	28874144	1572	1572	1572	1572	0
173	20250224	184300	28874144	1572	1572	1572	1572	0
174	20250224	184200	28874144	1572	1572	1572	1572	0
175	20250224	184100	28874144	1572	1572	1572	1572	0
176	20250224	184000	28874144	1572	1572	1572	1572	0
177	20250224	183900	28874144	1572	1572	1572	1572	0
178	20250224	183800	28874144	1572	1572	1572	1572	0
179	20250224	183700	28874144	1572	1572	1572	1572	0
180	20250224	183600	28874144	1572	1572	1572	1572	0
181	20250224	183500	28874144	1572	1572	1572	1572	0
182	20250224	183400	28874144	1572	1572	1572	1572	254
183	20250224	183300	28874144	1572	1572	1572	1572	0
184	20250224	183200	28874144	1572	1572	1572	1572	0
185	20250224	183100	28874144	1572	1572	1572	1572	0
186	20250224	183000	28874144	1572	1572	1572	1572	0
187	20250224	182900	28874144	1572	1572	1572	1572	0
188	20250224	182800	28874144	1572	1572	1572	1572	0
189	20250224	182700	28874144	1572	1572	1572	1572	0
190	20250224	182600	28874144	1572	1572	1572	1572	0
191	20250224	182500	28874144	1572	1572	1572	1572	0
192	20250224	182400	28874144	1572	1572	1572	1572	0
193	20250224	182300	28874144	1572	1572	1572	1572	0
194	20250224	182200	28874144	1572	1572	1572	1572	0
195	20250224	182100	28874144	1572	1572	1572	1572	0
196	20250224	182000	28874144	1572	1572	1572	1572	0
197	20250224	181900	28874144	1572	1572	1572	1572	0
198	20250224	181800	28874144	1572	1572	1572	1572	0
199	20250224	181700	28874144	1572	1572	1572	1572	0
200	20250224	181600	28874144	1572	1572	1572	1572	0
201	20250224	181500	28874144	1572	1572	1572	1572	0
202	20250224	181400	28874144	1572	1572	1572	1572	0
203	20250224	181300	28874144	1572	1572	1572	1572	0
204	20250224	181200	28874144	1572	1572	1572	1572	0
205	20250224	181100	28874144	1572	1572	1572	1572	0
206	20250224	181000	28874144	1572	1572	1572	1572	0
207	20250224	180900	28874144	1572	1572	1572	1572	0
208	20250224	180800	28874144	1572	1572	1572	1572	0
209	20250224	180700	28874144	1572	1572	1572	1572	0
210	20250224	180600	28874144	1572	1572	1572	1572	0
211	20250224	180500	28874144	1572	1572	1572	1572	0
212	20250224	180400	28874144	1572	1572	1572	1572	254
213	20250224	180300	28874144	1572	1572	1572	1572	0
214	20250224	180200	28874144	1572	1572	1572	1572	0
215	20250224	180100	28874144	1572	1572	1572	1572	0
216	20250224	180000	28874144	1572	1572	1572	1572	0
217	20250224	175900	28874144	1572	1572	1572	1572	0
218	20250224	175800	28874144	1572	1572	1572	1572	0
219	20250224	175700	28874144	1572	1572	1572	1572	0
220	20250224	175600	28874144	1572	1572	1572	1572	0
221	20250224	175500	28874144	1572	1572	1572	1572	0
222	20250224	175400	28874144	1572	1572	1572	1572	0
223	20250224	175300	28874144	1572	1572	1572	1572	0
224	20250224	175200	28874144	1572	1572	1572	1572	0
225	20250224	175100	28874144	1572	1572	1572	1572	0
226	20250224	175000	28874144	1572	1572	1572	1572	0
227	20250224	174900	28874144	1572	1572	1572	1572	0
228	20250224	174800	28874144	1572	1572	1572	1572	0
229	20250224	174700	28874144	1572	1572	1572	1572	0
230	20250224	174600	28874144	1572	1572	1572	1572	0
231	20250224	174500	28874144	1572	1572	1572	1572	0
232	20250224	174400	28874144	1572	1572	1572	1572	0
233	20250224	174300	28874144	1572	1572	1572	1572	0
234	20250224	174200	28874144	1572	1572	1572	1572	0
235	20250224	174100	28874144	1572	1572	1572	1572	0
236	20250224	174000	28874144	1572	1572	1572	1572	0
237	20250224	173900	28874144	1572	1572	1572	1572	0
238	20250224	173800	28874144	1572	1572	1572	1572	0
239	20250224	173700	28874144	1572	1572	1572	1572	0
240	20250224	173600	28874144	1572	1572	1572	1572	0
241	20250224	173500	28874144	1572	1572	1572	1572	0
242	20250224	173400	28874144	1572	1572	1572	1572	254
243	20250224	173300	28874144	1572	1572	1572	1572	0
244	20250224	173200	28874144	1572	1572	1572	1572	0
245	20250224	173100	28874144	1572	1572	1572	1572	0
246	20250224	173000	28874144	1572	1572	1572	1572	0
247	20250224	172900	28874144	1572	1572	1572	1572	0
248	20250224	172800	28874144	1572	1572	1572	1572	0
249	20250224	172700	28874144	1572	1572	1572	1572	0
250	20250224	172600	28874144	1572	1572	1572	1572	0
251	20250224	172500	28874144	1572	1572	1572	1572	0
252	20250224	172400	28874144	1572	1572	1572	1572	0
253	20250224	172300	28874144	1572	1572	1572	1572	0
254	20250224	172200	28874144	1572	1572	1572	1572	0
255	20250224	172100	28874144	1572	1572	1572	1572	0
256	20250224	172000	28874144	1572	1572	1572	1572	0
257	20250224	171900	28874144	1572	1572	1572	1572	0
258	20250224	171800	28874144	1572	1572	1572	1572	0
259	20250224	171700	28874144	1572	1572	1572	1572	0
260	20250224	171600	28874144	1572	1572	1572	1572	0
261	20250224	171500	28874144	1572	1572	1572	1572	0
262	20250224	171400	28874144	1572	1572	1572	1572	0
263	20250224	171300	28874144	1572	1572	1572	1572	0
264	20250224	171200	28874144	1572	1572	1572	1572	0
265	20250224	171100	28874144	1572	1572	1572	1572	0
266	20250224	171000	28874144	1572	1572	1572	1572	0
267	20250224	170900	28874144	1572	1572	1572	1572	0
268	20250224	170800	28874144	1572	1572	1572	1572	0
269	20250224	170700	28874144	1572	1572	1572	1572	0
270	20250224	170600	28874144	1572	1572	1572	1572	0
271	20250224	170500	28874144	1572	1572	1572	1572	0
272	20250224	170400	28874144	1572	1572	1572	1572	254
273	20250224	170300	28874144	1572	1572	1572	1572	0
274	20250224	170200	28874144	1572	1572	1572	1572	0
275	20250224	170100	28874144	1572	1572	1572	1572	0
276	20250224	170000	28874144	1572	1572	1572	1572	0
277	20250224	165900	28874144	1572	1572	1572	1572	0
278	20250224	165800	28874144	1572	1572	1572	1572	0
279	20250224	165700	28874144	1572	1572	1572	1572	0
280	20250224	165600	28874144	1572	1572	1572	1572	0
281	20250224	165500	28874144	1572	1572	1572	1572	0
282	20250224	165400	28874144	1572	1572	1572	1572	0
283	20250224	165300	28874144	1572	1572	1572	1572	0
284	20250224	165200	28874144	1572	1572	1572	1572	0
285	20250224	165100	28874144	1572	1572	1572	1572	0
286	20250224	165000	28874144	1572	1572	1572	1572	0
287	20250224	164900	28874144	1572	1572	1572	1572	0
288	20250224	164800	28874144	1572	1572	1572	1572	0
289	20250224	164700	28874144	1572	1572	1572	1572	0
290	20250224	164600	28874144	1572	1572	1572	1572	0
291	20250224	164500	28874144	1572	1572	1572	1572	0
292	20250224	164400	28874144	1572	1572	1572	1572	0
293	20250224	164300	28874144	1572	1572	1572	1572	0
294	20250224	164200	28874144	1572	1572	1572	1572	0
295	20250224	164100	28874144	1572	1572	1572	1572	0
296	20250224	164000	28874144	1572	1572	1572	1572	0
297	20250224	163900	28874144	1572	1572	1572	1572	0
298	20250224	163800	28874144	1572	1572	1572	1572	0
299	20250224	163700	28874144	1572	1572	1572	1572	0
300	20250224	163600	28874144	1572	1572	1572	1572	0
301	20250224	163500	28874144	1572	1572	1572	1572	0
302	20250224	163400	28874144	1572	1572	1572	1572	254
303	20250224	163300	28874144	1572	1572	1572	1572	0
304	20250224	163200	28874144	1572	1572	1572	1572	0
305	20250224	163100	28874144	1572	1572	1572	1572	0
306	20250224	163000	28874144	1572	1572	1572	1572	0
307	20250224	162900	28874144	1572	1572	1572	1572	0
308	20250224	162800	28874144	1572	1572	1572	1572	0
309	20250224	162700	28874144	1572	1572	1572	1572	0
310	20250224	162600	28874144	1572	1572	1572	1572	0
311	20250224	162500	28874144	1572	1572	1572	1572	0
312	20250224	162400	28874144	1572	1572	1572	1572	0
313	20250224	162300	28874144	1572	1572	1572	1572	0
314	20250224	162200	28874144	1572	1572	1572	1572	0
315	20250224	162100	28874144	1572	1572	1572	1572	0
316	20250224	162000	28874144	1572	1572	1572	1572	0
317	20250224	161900	28874144	1572	1572	1572	1572	0
318	20250224	161800	28874144	1572	1572	1572	1572	0
319	20250224	161700	28874144	1572	1572	1572	1572	0
320	20250224	161600	28874144	1572	1572	1572	1572	0
321	20250224	161500	28874144	1572	1572	1572	1572	0
322	20250224	161400	28874144	1572	1572	1572	1572	0
323	20250224	161300	28874144	1572	1572	1572	1572	0
324	20250224	161200	28874144	1572	1572	1572	1572	0
325	20250224	161100	28874144	1572	1572	1572	1572	0
326	20250224	161000	28874144	1572	1572	1572	1572	0
327	20250224	160900	28874144	1572	1572	1572	1572	0
328	20250224	160800	28874144	1572	1572	1572	1572	0
329	20250224	160700	28874144	1572	1572	1572	1572	0
330	20250224	160600	28874144	1572	1572	1572	1572	0
331	20250224	160500	28874144	1572	1572	1572	1572	0
332	20250224	160400	28874144	1572	1572	1572	1572	254
333	20250224	160300	28874144	1572	1572	1572	1572	0
334	20250224	160200	28874144	1572	1572	1572	1572	0
335	20250224	160100	28874144	1572	1572	1572	1572	0
336	20250224	160000	28874144	1572	1572	1572	1572	0
337	20250224	155900	28874144	1572	1572	1572	1572	0
338	20250224	155800	28874144	1572	1572	1572	1572	0
339	20250224	155700	28874144	1572	1572	1572	1572	0
340	20250224	155600	28874144	1572	1572	1572	1572	0
341	20250224	155500	28874144	1572	1572	1572	1572	0
342	20250224	155400	28874144	1572	1572	1572	1572	0
343	20250224	155300	28874144	1572	1572	1572	1572	0
344	20250224	155200	28874144	1572	1572	1572	1572	0
345	20250224	155100	28874144	1572	1572	1572	1572	0
346	20250224	155000	28874144	1572	1572	1572	1572	0
347	20250224	154900	28874144	1572	1572	1572	1572	0
348	20250224	154800	28874144	1572	1572	1572	1572	0
349	20250224	154700	28874144	1572	1572	1572	1572	0
350	20250224	154600	28874144	1572	1572	1572	1572	0
351	20250224	154500	28874144	1572	1572	1572	1572	0
352	20250224	154400	28874144	1572	1572	1572	1572	0
353	20250224	154300	28874144	1572	1572	1572	1572	0
354	20250224	154200	28874144	1572	1572	1572	1572	0
355	20250224	154100	28874144	1572	1572	1572	1572	0
356	20250224	154000	28874144	1572	1572	1572	1572	0
357	20250224	153900	28874144	1572	1572	1572	1572	0
358	20250224	153800	28874144	1572	1572	1572	1572	0
359	20250224	153700	28874144	1572	1572	1572	1572	0
360	20250224	153600	28874144	1572	1572	1572	1572	0
361	20250224	153500	28874144	1572	1572	1572	1572	0
362	20250224	153400	28874144	1572	1572	1572	1572	254
363	20250224	153300	28874144	1572	1572	1572	1572	0
364	20250224	153200	28874144	1572	1572	1572	1572	0
365	20250224	153100	28874144	1572	1572	1572	1572	0
366	20250224	153000	28874144	1572	1572	1572	1572	254
367	20250224	152900	28474856	1582	1582	1582	1582	0
368	20250224	152800	28474856	1582	1582	1582	1582	0
369	20250224	152700	28474856	1582	1582	1582	1582	0
370	20250224	152600	28474856	1582	1582	1582	1582	0
371	20250224	152500	28474856	1582	1582	1582	1582	0
372	20250224	152400	28474856	1582	1582	1582	1582	0
373	20250224	152300	28474856	1582	1582	1582	1582	0
374	20250224	152200	28474856	1582	1582	1582	1582	0
375	20250224	152100	28474856	1582	1582	1582	1582	0
376	20250224	152000	28474856	1582	1582	1582	1582	0
377	20250224	151900	28474856	1582	1582	1582	1582	0
378	20250224	151800	28474856	1582	1582	1582	1582	0
379	20250224	151700	28474856	1582	1582	1582	1582	21
380	20250224	151600	28441634	1582	1578	1582	1578	44
381	20250224	151500	28372153	1574	1574	1574	1574	0
382	20250224	151400	28372153	1574	1574	1574	1574	0
383	20250224	151300	28372153	1574	1574	1574	1574	1
384	20250224	151200	28370579	1573	1573	1573	1573	0
385	20250224	151100	28370579	1573	1573	1573	1573	0
386	20250224	151000	28370579	1573	1573	1573	1573	0
387	20250224	150900	28370579	1573	1573	1573	1573	150
388	20250224	150800	28134629	1573	1572	1573	1572	488
389	20250224	150700	27367137	1572	1572	1572	1572	76
390	20250224	150600	27247665	1572	1572	1572	1572	191
391	20250224	150500	26947413	1573	1573	1573	1573	0
392	20250224	150400	26947413	1573	1573	1573	1573	0
393	20250224	150300	26947413	1573	1573	1573	1573	0
394	20250224	150200	26947413	1573	1573	1573	1573	19
395	20250224	150100	26917526	1573	1573	1573	1573	47
396	20250224	150000	26843595	1573	1573	1573	1573	22
397	20250224	145900	26808989	1573	1573	1573	1573	0
398	20250224	145800	26808989	1573	1573	1573	1573	0
399	20250224	145700	26808989	1573	1573	1573	1573	20
400	20250224	145600	26777529	1573	1573	1573	1573	0
401	20250224	145500	26777529	1573	1573	1573	1573	5
402	20250224	145400	26769664	1573	1573	1573	1573	0
403	20250224	145300	26769664	1573	1573	1573	1573	3
404	20250224	145200	26764945	1573	1573	1573	1573	12
405	20250224	145100	26746069	1573	1573	1573	1573	0
406	20250224	145000	26746069	1573	1573	1573	1573	0
407	20250224	144900	26746069	1573	1573	1573	1573	0
408	20250224	144800	26746069	1573	1573	1573	1573	0
409	20250224	144700	26746069	1573	1573	1573	1573	0
410	20250224	144600	26746069	1573	1573	1573	1573	25
411	20250224	144500	26706744	1573	1573	1573	1573	0
412	20250224	144400	26706744	1573	1573	1573	1573	0
413	20250224	144300	26706744	1573	1573	1573	1573	0
414	20250224	144200	26706744	1573	1573	1573	1573	0
415	20250224	144100	26706744	1573	1573	1573	1573	1
416	20250224	144000	26705171	1573	1573	1573	1573	39
417	20250224	143900	26643824	1572	1572	1572	1572	9
418	20250224	143800	26629676	1571	1571	1571	1571	0
419	20250224	143700	26629676	1571	1571	1571	1571	0
420	20250224	143600	26629676	1571	1571	1571	1571	10
421	20250224	143500	26613966	1572	1572	1572	1572	0
422	20250224	143400	26613966	1572	1572	1572	1572	11
423	20250224	143300	26596674	1572	1572	1572	1572	13
424	20250224	143200	26576238	1572	1572	1572	1572	0
425	20250224	143100	26576238	1572	1572	1572	1572	0
426	20250224	143000	26576238	1572	1572	1572	1572	5
427	20250224	142900	26568378	1572	1572	1572	1572	9
428	20250224	142800	26554230	1565	1566	1566	1565	18
429	20250224	142700	26526055	1566	1567	1567	1566	12
430	20250224	142600	26507262	1568	1569	1569	1568	34
431	20250224	142500	26453949	1570	1570	1570	1570	0
432	20250224	142400	26453949	1570	1570	1570	1570	233
433	20250224	142300	26088139	1573	1573	1573	1573	0
434	20250224	142200	26088139	1573	1573	1573	1573	0
435	20250224	142100	26088139	1573	1573	1573	1573	0
436	20250224	142000	26088139	1573	1573	1573	1573	0
437	20250224	141900	26088139	1573	1573	1573	1573	0
438	20250224	141800	26088139	1573	1573	1573	1573	0
439	20250224	141700	26088139	1573	1573	1573	1573	0
440	20250224	141600	26088139	1573	1573	1573	1573	0
441	20250224	141500	26088139	1573	1573	1573	1573	0
442	20250224	141400	26088139	1573	1573	1573	1573	0
443	20250224	141300	26088139	1573	1573	1573	1573	0
444	20250224	141200	26088139	1573	1572	1573	1572	13
445	20250224	141100	26067702	1570	1570	1570	1570	0
446	20250224	141000	26067702	1570	1570	1570	1570	0
447	20250224	140900	26067702	1570	1570	1570	1570	0
448	20250224	140800	26067702	1570	1570	1570	1570	0
449	20250224	140700	26067702	1570	1570	1570	1570	32
450	20250224	140600	26017462	1570	1570	1570	1570	0
451	20250224	140500	26017462	1570	1570	1570	1570	85
452	20250224	140400	25884012	1570	1570	1570	1570	85
453	20250224	140300	25750562	1570	1570	1570	1570	0
454	20250224	140200	25750562	1570	1570	1570	1570	1
455	20250224	140100	25748992	1570	1570	1570	1570	305
456	20250224	140000	25270142	1570	1570	1570	1570	0
457	20250224	135900	25270142	1570	1570	1570	1570	0
458	20250224	135800	25270142	1570	1570	1570	1570	0
459	20250224	135700	25270142	1570	1570	1570	1570	0
460	20250224	135600	25270142	1570	1570	1570	1570	0
461	20250224	135500	25270142	1570	1570	1570	1570	10
462	20250224	135400	25254442	1572	1572	1572	1572	0
463	20250224	135300	25254442	1572	1572	1572	1572	0
464	20250224	135200	25254442	1572	1572	1572	1572	32
465	20250224	135100	25204138	1572	1572	1572	1572	40
466	20250224	135000	25141258	1572	1572	1572	1572	1
467	20250224	134900	25139686	1570	1571	1571	1570	185
468	20250224	134800	24849151	1571	1571	1571	1571	0
469	20250224	134700	24849151	1571	1571	1571	1571	85
470	20250224	134600	24715616	1571	1571	1571	1571	0
471	20250224	134500	24715616	1571	1571	1571	1571	0
472	20250224	134400	24715616	1571	1571	1571	1571	85
473	20250224	134300	24582081	1571	1571	1571	1571	0
474	20250224	134200	24582081	1571	1571	1571	1571	46
475	20250224	134100	24509815	1571	1571	1571	1571	39
476	20250224	134000	24448546	1571	1571	1571	1571	0
477	20250224	133900	24448546	1571	1571	1571	1571	1
478	20250224	133800	24446975	1572	1572	1572	1572	1
479	20250224	133700	24445403	1572	1572	1572	1572	0
480	20250224	133600	24445403	1572	1572	1572	1572	0
481	20250224	133500	24445403	1572	1572	1572	1572	0
482	20250224	133400	24445403	1572	1572	1572	1572	0
483	20250224	133300	24445403	1572	1572	1572	1572	0
484	20250224	133200	24445403	1572	1572	1572	1572	1
485	20250224	133100	24443831	1573	1572	1573	1572	2
486	20250224	133000	24440686	1573	1573	1573	1573	0
487	20250224	132900	24440686	1573	1573	1573	1573	0
488	20250224	132800	24440686	1573	1573	1573	1573	0
489	20250224	132700	24440686	1573	1573	1573	1573	46
490	20250224	132600	24368328	1573	1573	1573	1573	100
491	20250224	132500	24211028	1573	1573	1573	1573	0
492	20250224	132400	24211028	1573	1573	1573	1573	0
493	20250224	132300	24211028	1573	1573	1573	1573	0
494	20250224	132200	24211028	1573	1573	1573	1573	0
495	20250224	132100	24211028	1573	1573	1573	1573	0
496	20250224	132000	24211028	1573	1573	1573	1573	0
497	20250224	131900	24211028	1573	1573	1573	1573	31
498	20250224	131800	24162265	1573	1573	1573	1573	0
499	20250224	131700	24162265	1573	1573	1573	1573	0
500	20250224	131600	24162265	1573	1573	1573	1573	0
501	20250224	131500	24162265	1573	1573	1573	1573	2
502	20250224	131400	24159119	1573	1573	1573	1573	0
503	20250224	131300	24159119	1573	1573	1573	1573	0
504	20250224	131200	24159119	1573	1572	1573	1572	19
505	20250224	131100	24129250	1572	1572	1572	1572	1
506	20250224	131000	24127678	1572	1572	1572	1572	0
507	20250224	130900	24127678	1572	1572	1572	1572	0
508	20250224	130800	24127678	1572	1572	1572	1572	0
509	20250224	130700	24127678	1572	1572	1572	1572	0
510	20250224	130600	24127678	1572	1572	1572	1572	1
511	20250224	130500	24126106	1565	1573	1573	1565	480
512	20250224	130400	23374096	1573	1573	1573	1573	0
513	20250224	130300	23374096	1573	1573	1573	1573	1
514	20250224	130200	23372523	1574	1574	1574	1574	0
515	20250224	130100	23372523	1574	1574	1574	1574	0
516	20250224	130000	23372523	1574	1574	1574	1574	0
517	20250224	125900	23372523	1574	1574	1574	1574	1
518	20250224	125800	23370949	1575	1575	1575	1575	0
519	20250224	125700	23370949	1575	1575	1575	1575	1
520	20250224	125600	23369374	1565	1566	1566	1565	1500
521	20250224	125500	21021806	1579	1579	1579	1579	0
522	20250224	125400	21021806	1579	1579	1579	1579	0
523	20250224	125300	21021806	1579	1579	1579	1579	0
524	20250224	125200	21021806	1579	1579	1579	1579	0
525	20250224	125100	21021806	1579	1579	1579	1579	0
526	20250224	125000	21021806	1579	1579	1579	1579	0
527	20250224	124900	21021806	1579	1579	1579	1579	0
528	20250224	124800	21021806	1579	1579	1579	1579	0
529	20250224	124700	21021806	1579	1579	1579	1579	0
530	20250224	124600	21021806	1579	1579	1579	1579	0
531	20250224	124500	21021806	1579	1579	1579	1579	0
532	20250224	124400	21021806	1579	1579	1579	1579	0
533	20250224	124300	21021806	1579	1579	1579	1579	0
534	20250224	124200	21021806	1579	1579	1579	1579	1
535	20250224	124100	21020227	1565	1580	1580	1565	221
536	20250224	124000	20674063	1584	1584	1584	1584	0
537	20250224	123900	20674063	1584	1584	1584	1584	0
538	20250224	123800	20674063	1584	1584	1584	1584	0
539	20250224	123700	20674063	1584	1584	1584	1584	0
540	20250224	123600	20674063	1584	1584	1584	1584	0
541	20250224	123500	20674063	1584	1584	1584	1584	0
542	20250224	123400	20674063	1584	1584	1584	1584	0
543	20250224	123300	20674063	1584	1584	1584	1584	0
544	20250224	123200	20674063	1584	1584	1584	1584	0
545	20250224	123100	20674063	1584	1584	1584	1584	0
546	20250224	123000	20674063	1584	1584	1584	1584	0
547	20250224	122900	20674063	1584	1584	1584	1584	0
548	20250224	122800	20674063	1584	1584	1584	1584	0
549	20250224	122700	20674063	1584	1584	1584	1584	0
550	20250224	122600	20674063	1584	1584	1584	1584	0
551	20250224	122500	20674063	1584	1584	1584	1584	0
552	20250224	122400	20674063	1584	1584	1584	1584	0
553	20250224	122300	20674063	1584	1584	1584	1584	1
554	20250224	122200	20672479	1580	1580	1580	1580	0
555	20250224	122100	20672479	1580	1580	1580	1580	1
556	20250224	122000	20670899	1586	1586	1586	1586	0
557	20250224	121900	20670899	1586	1586	1586	1586	0
558	20250224	121800	20670899	1586	1586	1586	1586	0
559	20250224	121700	20670899	1586	1586	1586	1586	0
560	20250224	121600	20670899	1586	1586	1586	1586	0
561	20250224	121500	20670899	1586	1586	1586	1586	0
562	20250224	121400	20670899	1586	1586	1586	1586	0
563	20250224	121300	20670899	1586	1586	1586	1586	0
564	20250224	121200	20670899	1586	1586	1586	1586	0
565	20250224	121100	20670899	1586	1586	1586	1586	0
566	20250224	121000	20670899	1586	1586	1586	1586	0
567	20250224	120900	20670899	1586	1586	1586	1586	0
568	20250224	120800	20670899	1586	1586	1586	1586	0
569	20250224	120700	20670899	1586	1586	1586	1586	0
570	20250224	120600	20670899	1586	1586	1586	1586	0
571	20250224	120500	20670899	1586	1586	1586	1586	0
572	20250224	120400	20670899	1586	1586	1586	1586	0
573	20250224	120300	20670899	1586	1586	1586	1586	0
574	20250224	120200	20670899	1586	1586	1586	1586	0
575	20250224	120100	20670899	1586	1586	1586	1586	0
576	20250224	120000	20670899	1586	1586	1586	1586	1
577	20250224	115900	20669313	1588	1588	1588	1588	0
578	20250224	115800	20669313	1588	1588	1588	1588	0
579	20250224	115700	20669313	1588	1588	1588	1588	0
580	20250224	115600	20669313	1588	1588	1588	1588	0
581	20250224	115500	20669313	1588	1588	1588	1588	0
582	20250224	115400	20669313	1588	1588	1588	1588	0
583	20250224	115300	20669313	1588	1588	1588	1588	0
584	20250224	115200	20669313	1588	1588	1588	1588	0
585	20250224	115100	20669313	1588	1588	1588	1588	0
586	20250224	115000	20669313	1588	1588	1588	1588	0
587	20250224	114900	20669313	1588	1588	1588	1588	0
588	20250224	114800	20669313	1588	1588	1588	1588	0
589	20250224	114700	20669313	1588	1588	1588	1588	0
590	20250224	114600	20669313	1588	1588	1588	1588	0
591	20250224	114500	20669313	1588	1588	1588	1588	0
592	20250224	114400	20669313	1588	1588	1588	1588	0
593	20250224	114300	20669313	1588	1588	1588	1588	0
594	20250224	114200	20669313	1588	1588	1588	1588	0
595	20250224	114100	20669313	1588	1588	1588	1588	0
596	20250224	114000	20669313	1588	1588	1588	1588	0
597	20250224	113900	20669313	1588	1588	1588	1588	0
598	20250224	113800	20669313	1588	1588	1588	1588	0
599	20250224	113700	20669313	1588	1588	1588	1588	0
600	20250224	113600	20669313	1588	1588	1588	1588	0
601	20250224	113500	20669313	1588	1588	1588	1588	0
602	20250224	113400	20669313	1588	1588	1588	1588	0
603	20250224	113300	20669313	1588	1588	1588	1588	0
604	20250224	113200	20669313	1588	1588	1588	1588	0
605	20250224	113100	20669313	1588	1588	1588	1588	0
606	20250224	113000	20669313	1588	1588	1588	1588	0
607	20250224	112900	20669313	1588	1588	1588	1588	0
608	20250224	112800	20669313	1588	1588	1588	1588	0
609	20250224	112700	20669313	1588	1588	1588	1588	0
610	20250224	112600	20669313	1588	1588	1588	1588	0
611	20250224	112500	20669313	1588	1588	1588	1588	0
612	20250224	112400	20669313	1588	1588	1588	1588	0
613	20250224	112300	20669313	1588	1588	1588	1588	0
614	20250224	112200	20669313	1588	1588	1588	1588	0
615	20250224	112100	20669313	1588	1588	1588	1588	0
616	20250224	112000	20669313	1588	1588	1588	1588	0
617	20250224	111900	20669313	1588	1588	1588	1588	0
618	20250224	111800	20669313	1588	1588	1588	1588	0
619	20250224	111700	20669313	1588	1588	1588	1588	0
620	20250224	111600	20669313	1588	1588	1588	1588	0
621	20250224	111500	20669313	1588	1588	1588	1588	0
622	20250224	111400	20669313	1588	1587	1588	1587	19
623	20250224	111300	20639159	1587	1587	1587	1587	0
624	20250224	111200	20639159	1587	1587	1587	1587	0
625	20250224	111100	20639159	1587	1587	1587	1587	0
626	20250224	111000	20639159	1587	1587	1587	1587	0
627	20250224	110900	20639159	1587	1587	1587	1587	0
628	20250224	110800	20639159	1587	1587	1587	1587	0
629	20250224	110700	20639159	1587	1583	1587	1583	224
630	20250224	110600	20284563	1583	1583	1583	1583	32
631	20250224	110500	20233907	1582	1582	1582	1582	140
632	20250224	110400	20012427	1582	1582	1582	1582	30
633	20250224	110300	19964967	1582	1582	1582	1582	0
634	20250224	110200	19964967	1582	1582	1582	1582	0
635	20250224	110100	19964967	1582	1582	1582	1582	0
636	20250224	110000	19964967	1582	1582	1582	1582	0
637	20250224	105900	19964967	1582	1582	1582	1582	3
638	20250224	105800	19960221	1590	1590	1590	1590	0
639	20250224	105700	19960221	1590	1590	1590	1590	0
640	20250224	105600	19960221	1590	1590	1590	1590	0
641	20250224	105500	19960221	1590	1590	1590	1590	0
642	20250224	105400	19960221	1590	1590	1590	1590	0
643	20250224	105300	19960221	1590	1590	1590	1590	0
644	20250224	105200	19960221	1590	1590	1590	1590	0
645	20250224	105100	19960221	1590	1590	1590	1590	0
646	20250224	105000	19960221	1590	1590	1590	1590	0
647	20250224	104900	19960221	1590	1590	1590	1590	0
648	20250224	104800	19960221	1590	1590	1590	1590	0
649	20250224	104700	19960221	1590	1590	1590	1590	0
650	20250224	104600	19960221	1590	1590	1590	1590	0
651	20250224	104500	19960221	1590	1590	1590	1590	0
652	20250224	104400	19960221	1590	1590	1590	1590	0
653	20250224	104300	19960221	1590	1590	1590	1590	0
654	20250224	104200	19960221	1590	1590	1590	1590	0
655	20250224	104100	19960221	1590	1590	1590	1590	0
656	20250224	104000	19960221	1590	1590	1590	1590	0
657	20250224	103900	19960221	1590	1590	1590	1590	0
658	20250224	103800	19960221	1590	1590	1590	1590	0
659	20250224	103700	19960221	1590	1590	1590	1590	1
660	20250224	103600	19958631	1571	1571	1571	1571	8
661	20250224	103500	19946063	1593	1593	1593	1593	0
662	20250224	103400	19946063	1593	1593	1593	1593	9
663	20250224	103300	19931726	1593	1593	1593	1593	2
664	20250224	103200	19928540	1588	1586	1588	1586	62
665	20250224	103100	19830173	1588	1588	1588	1588	0
666	20250224	103000	19830173	1588	1588	1588	1588	0
667	20250224	102900	19830173	1588	1588	1588	1588	0
668	20250224	102800	19830173	1588	1588	1588	1588	1
669	20250224	102700	19828585	1571	1571	1571	1571	0
670	20250224	102600	19828585	1571	1571	1571	1571	33
671	20250224	102500	19776742	1594	1594	1594	1594	0
672	20250224	102400	19776742	1594	1594	1594	1594	44
673	20250224	102300	19706606	1594	1594	1594	1594	0
674	20250224	102200	19706606	1594	1594	1594	1594	0
675	20250224	102100	19706606	1594	1594	1594	1594	0
676	20250224	102000	19706606	1594	1595	1595	1594	101
677	20250224	101900	19545512	1595	1595	1595	1595	0
678	20250224	101800	19545512	1595	1595	1595	1595	0
679	20250224	101700	19545512	1595	1595	1595	1595	0
680	20250224	101600	19545512	1595	1595	1595	1595	196
681	20250224	101500	19232892	1595	1596	1596	1595	313
682	20250224	101400	18733357	1597	1597	1597	1597	0
683	20250224	101300	18733357	1597	1597	1597	1597	0
684	20250224	101200	18733357	1597	1597	1597	1597	0
685	20250224	101100	18733357	1597	1597	1597	1597	0
686	20250224	101000	18733357	1597	1597	1597	1597	0
687	20250224	100900	18733357	1597	1597	1597	1597	0
688	20250224	100800	18733357	1597	1597	1597	1596	1001
689	20250224	100700	17134917	1562	1562	1562	1562	2782
690	20250224	100600	12789433	1600	1600	1600	1600	1
691	20250224	100500	12787833	1598	1597	1600	1597	1071
692	20250224	100400	11076424	1598	1598	1598	1598	18
693	20250224	100300	11047660	1598	1598	1598	1598	62
694	20250224	100200	10948584	1598	1598	1598	1598	0
695	20250224	100100	10948584	1598	1598	1598	1598	0
696	20250224	100000	10948584	1598	1598	1598	1598	832
697	20250224	095900	9619048	1598	1598	1598	1598	378
698	20250224	095800	9015004	1598	1598	1599	1598	885
699	20250224	095700	7600660	1558	1577	1599	1558	1521
700	20250224	095600	5201977	1575	1575	1575	1575	308
701	20250224	095500	4716877	1575	1574	1575	1574	150
702	20250224	095400	4480677	1574	1574	1574	1574	0
703	20250224	095300	4480677	1574	1574	1574	1574	1
704	20250224	095200	4479103	1574	1574	1574	1574	3
705	20250224	095100	4474381	1574	1574	1574	1574	7
706	20250224	095000	4463363	1555	1555	1555	1555	0
707	20250224	094900	4463363	1555	1555	1555	1555	0
708	20250224	094800	4463363	1555	1555	1555	1555	64
709	20250224	094700	4363843	1575	1575	1575	1575	0
710	20250224	094600	4363843	1575	1575	1575	1575	0
711	20250224	094500	4363843	1575	1575	1575	1575	0
712	20250224	094400	4363843	1575	1575	1575	1575	0
713	20250224	094300	4363843	1575	1575	1575	1575	0
714	20250224	094200	4363843	1575	1575	1575	1575	0
715	20250224	094100	4363843	1575	1575	1575	1575	0
716	20250224	094000	4363843	1575	1575	1575	1575	0
717	20250224	093900	4363843	1575	1575	1575	1575	0
718	20250224	093800	4363843	1575	1575	1575	1575	0
719	20250224	093700	4363843	1575	1575	1575	1575	0
720	20250224	093600	4363843	1575	1575	1575	1575	0
721	20250224	093500	4363843	1575	1575	1575	1575	6
722	20250224	093400	4354393	1574	1574	1574	1574	0
723	20250224	093300	4354393	1574	1574	1574	1574	0
724	20250224	093200	4354393	1574	1574	1574	1574	0
725	20250224	093100	4354393	1574	1574	1574	1574	50
726	20250224	093000	4275693	1574	1574	1574	1574	50
727	20250224	092900	4196993	1555	1555	1555	1555	0
728	20250224	092800	4196993	1555	1555	1555	1555	0
729	20250224	092700	4196993	1555	1555	1555	1555	0
730	20250224	092600	4196993	1555	1555	1555	1555	0
731	20250224	092500	4196993	1555	1555	1555	1555	4
732	20250224	092400	4190773	1553	1553	1553	1553	0
733	20250224	092300	4190773	1553	1553	1553	1553	0
734	20250224	092200	4190773	1553	1553	1553	1553	0
735	20250224	092100	4190773	1553	1553	1553	1553	0
736	20250224	092000	4190773	1553	1553	1553	1553	0
737	20250224	091900	4190773	1553	1553	1553	1553	0
738	20250224	091800	4190773	1553	1553	1553	1553	0
739	20250224	091700	4190773	1553	1553	1553	1553	0
740	20250224	091600	4190773	1553	1553	1553	1553	1
741	20250224	091500	4189220	1553	1553	1553	1553	0
742	20250224	091400	4189220	1553	1553	1553	1553	0
743	20250224	091300	4189220	1553	1553	1553	1553	0
744	20250224	091200	4189220	1553	1553	1553	1553	0
745	20250224	091100	4189220	1553	1553	1553	1553	0
746	20250224	091000	4189220	1553	1553	1553	1553	0
747	20250224	090900	4189220	1553	1553	1553	1553	0
748	20250224	090800	4189220	1553	1553	1553	1553	1
749	20250224	090700	4187667	1553	1553	1553	1552	725
750	20250224	090600	3062014	1553	1553	1553	1553	4
751	20250224	090500	3055802	1553	1553	1553	1552	828
752	20250224	090400	1770722	1552	1555	1555	1552	1013
753	20250224	090300	197897	1552	1552	1552	1552	0
754	20250224	090200	197897	1552	1560	1560	1552	34
755	20250224	090100	144997	1560	1560	1560	1560	0
756	20250224	090000	144997	1560	1559	1560	1559	93