33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 210500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 3 | 20250422 | 210400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20250422 | 210300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20250422 | 210200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20250422 | 210100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20250422 | 210000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20250422 | 205900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20250422 | 205800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20250422 | 205700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20250422 | 205600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20250422 | 205500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20250422 | 205400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20250422 | 205300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20250422 | 205200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20250422 | 205100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20250422 | 205000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20250422 | 204900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20250422 | 204800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20250422 | 204700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20250422 | 204600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20250422 | 204500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20250422 | 204400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20250422 | 204300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20250422 | 204200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20250422 | 204100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20250422 | 204000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20250422 | 203900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20250422 | 203800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20250422 | 203700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20250422 | 203600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20250422 | 203500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 33 | 20250422 | 203400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20250422 | 203300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20250422 | 203200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20250422 | 203100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20250422 | 203000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20250422 | 202900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20250422 | 202800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20250422 | 202700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20250422 | 202600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20250422 | 202500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20250422 | 202400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20250422 | 202300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20250422 | 202200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20250422 | 202100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20250422 | 202000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20250422 | 201900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20250422 | 201800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20250422 | 201700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20250422 | 201600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20250422 | 201500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20250422 | 201400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20250422 | 201300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20250422 | 201200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20250422 | 201100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20250422 | 201000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20250422 | 200900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20250422 | 200800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20250422 | 200700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20250422 | 200600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20250422 | 200500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 63 | 20250422 | 200400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20250422 | 200300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20250422 | 200200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20250422 | 200100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20250422 | 200000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20250422 | 195900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20250422 | 195800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20250422 | 195700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20250422 | 195600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20250422 | 195500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20250422 | 195400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20250422 | 195300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20250422 | 195200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20250422 | 195100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20250422 | 195000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20250422 | 194900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20250422 | 194800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20250422 | 194700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20250422 | 194600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20250422 | 194500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20250422 | 194400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20250422 | 194300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20250422 | 194200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20250422 | 194100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20250422 | 194000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20250422 | 193900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20250422 | 193800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20250422 | 193700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20250422 | 193600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20250422 | 193500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 93 | 20250422 | 193400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20250422 | 193300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20250422 | 193200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20250422 | 193100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20250422 | 193000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20250422 | 192900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20250422 | 192800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20250422 | 192700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20250422 | 192600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20250422 | 192500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20250422 | 192400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20250422 | 192300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20250422 | 192200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20250422 | 192100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20250422 | 192000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20250422 | 191900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20250422 | 191800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20250422 | 191700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20250422 | 191600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20250422 | 191500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20250422 | 191400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20250422 | 191300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20250422 | 191200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20250422 | 191100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20250422 | 191000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20250422 | 190900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20250422 | 190800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20250422 | 190700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20250422 | 190600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20250422 | 190500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 123 | 20250422 | 190400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20250422 | 190300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20250422 | 190200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20250422 | 190100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20250422 | 190000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20250422 | 185900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20250422 | 185800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20250422 | 185700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20250422 | 185600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20250422 | 185500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20250422 | 185400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20250422 | 185300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20250422 | 185200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20250422 | 185100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20250422 | 185000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20250422 | 184900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20250422 | 184800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20250422 | 184700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20250422 | 184600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20250422 | 184500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20250422 | 184400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20250422 | 184300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20250422 | 184200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20250422 | 184100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20250422 | 184000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20250422 | 183900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20250422 | 183800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20250422 | 183700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20250422 | 183600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20250422 | 183500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 153 | 20250422 | 183400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20250422 | 183300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20250422 | 183200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20250422 | 183100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20250422 | 183000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20250422 | 182900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20250422 | 182800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20250422 | 182700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20250422 | 182600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20250422 | 182500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20250422 | 182400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20250422 | 182300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20250422 | 182200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20250422 | 182100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20250422 | 182000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20250422 | 181900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20250422 | 181800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20250422 | 181700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20250422 | 181600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20250422 | 181500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20250422 | 181400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20250422 | 181300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20250422 | 181200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20250422 | 181100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20250422 | 181000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20250422 | 180900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20250422 | 180800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20250422 | 180700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20250422 | 180600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20250422 | 180500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 183 | 20250422 | 180400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20250422 | 180300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20250422 | 180200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20250422 | 180100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20250422 | 180000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20250422 | 175900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20250422 | 175800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20250422 | 175700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20250422 | 175600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20250422 | 175500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20250422 | 175400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20250422 | 175300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20250422 | 175200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20250422 | 175100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20250422 | 175000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20250422 | 174900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20250422 | 174800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20250422 | 174700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20250422 | 174600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20250422 | 174500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20250422 | 174400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20250422 | 174300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20250422 | 174200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20250422 | 174100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20250422 | 174000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20250422 | 173900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20250422 | 173800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20250422 | 173700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20250422 | 173600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20250422 | 173500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 213 | 20250422 | 173400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20250422 | 173300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20250422 | 173200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20250422 | 173100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20250422 | 173000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20250422 | 172900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20250422 | 172800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20250422 | 172700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20250422 | 172600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20250422 | 172500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20250422 | 172400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20250422 | 172300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20250422 | 172200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20250422 | 172100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20250422 | 172000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20250422 | 171900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20250422 | 171800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 230 | 20250422 | 171700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 231 | 20250422 | 171600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 232 | 20250422 | 171500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 233 | 20250422 | 171400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 234 | 20250422 | 171300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 235 | 20250422 | 171200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 236 | 20250422 | 171100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 237 | 20250422 | 171000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 238 | 20250422 | 170900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 239 | 20250422 | 170800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 240 | 20250422 | 170700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 241 | 20250422 | 170600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 242 | 20250422 | 170500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 243 | 20250422 | 170400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 244 | 20250422 | 170300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 245 | 20250422 | 170200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 246 | 20250422 | 170100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 247 | 20250422 | 170000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 248 | 20250422 | 165900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 249 | 20250422 | 165800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20250422 | 165700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 251 | 20250422 | 165600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 252 | 20250422 | 165500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 253 | 20250422 | 165400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 254 | 20250422 | 165300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20250422 | 165200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 256 | 20250422 | 165100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 257 | 20250422 | 165000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 258 | 20250422 | 164900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 259 | 20250422 | 164800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 260 | 20250422 | 164700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 261 | 20250422 | 164600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 262 | 20250422 | 164500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 263 | 20250422 | 164400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 264 | 20250422 | 164300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 265 | 20250422 | 164200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20250422 | 164100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20250422 | 164000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 268 | 20250422 | 163900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 269 | 20250422 | 163800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 270 | 20250422 | 163700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 271 | 20250422 | 163600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 272 | 20250422 | 163500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 273 | 20250422 | 163400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 274 | 20250422 | 163300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 275 | 20250422 | 163200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 276 | 20250422 | 163100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 277 | 20250422 | 163000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20250422 | 162900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 279 | 20250422 | 162800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 280 | 20250422 | 162700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20250422 | 162600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20250422 | 162500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 283 | 20250422 | 162400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 284 | 20250422 | 162300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 285 | 20250422 | 162200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 286 | 20250422 | 162100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 287 | 20250422 | 162000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 288 | 20250422 | 161900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 289 | 20250422 | 161800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 290 | 20250422 | 161700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 291 | 20250422 | 161600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 292 | 20250422 | 161500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 293 | 20250422 | 161400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 294 | 20250422 | 161300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 295 | 20250422 | 161200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 296 | 20250422 | 161100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 297 | 20250422 | 161000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 298 | 20250422 | 160900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 299 | 20250422 | 160800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 300 | 20250422 | 160700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 301 | 20250422 | 160600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 302 | 20250422 | 160500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 303 | 20250422 | 160400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 304 | 20250422 | 160300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 305 | 20250422 | 160200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 306 | 20250422 | 160100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 307 | 20250422 | 160000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 308 | 20250422 | 155900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 309 | 20250422 | 155800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 310 | 20250422 | 155700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 311 | 20250422 | 155600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 312 | 20250422 | 155500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 313 | 20250422 | 155400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 314 | 20250422 | 155300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 315 | 20250422 | 155200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 316 | 20250422 | 155100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 317 | 20250422 | 155000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 318 | 20250422 | 154900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 319 | 20250422 | 154800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 320 | 20250422 | 154700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 321 | 20250422 | 154600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 322 | 20250422 | 154500 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 323 | 20250422 | 154400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 324 | 20250422 | 154300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 325 | 20250422 | 154200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 326 | 20250422 | 154100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 327 | 20250422 | 154000 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 328 | 20250422 | 153900 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 329 | 20250422 | 153800 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 330 | 20250422 | 153700 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 331 | 20250422 | 153600 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 332 | 20250422 | 153500 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 333 | 20250422 | 153400 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 334 | 20250422 | 153300 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 335 | 20250422 | 153200 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 336 | 20250422 | 153100 | 5344958494 | 775 | 775 | 775 | 775 | 0 |
| 337 | 20250422 | 153000 | 5344958494 | 775 | 775 | 775 | 775 | 16073 |
| 338 | 20250422 | 152900 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 339 | 20250422 | 152800 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 340 | 20250422 | 152700 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 341 | 20250422 | 152600 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 342 | 20250422 | 152500 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 343 | 20250422 | 152400 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 344 | 20250422 | 152300 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 345 | 20250422 | 152200 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 346 | 20250422 | 152100 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 347 | 20250422 | 152000 | 5332501919 | 778 | 778 | 778 | 778 | 0 |
| 348 | 20250422 | 151900 | 5332501919 | 778 | 757 | 778 | 756 | 29527 |
| 349 | 20250422 | 151800 | 5310106031 | 757 | 759 | 760 | 757 | 11459 |
| 350 | 20250422 | 151700 | 5301419385 | 764 | 764 | 764 | 759 | 17479 |
| 351 | 20250422 | 151600 | 5288111379 | 765 | 765 | 765 | 763 | 5504 |
| 352 | 20250422 | 151500 | 5283910819 | 765 | 763 | 765 | 762 | 672 |
| 353 | 20250422 | 151400 | 5283398481 | 765 | 767 | 767 | 765 | 1526 |
| 354 | 20250422 | 151300 | 5282231087 | 762 | 760 | 766 | 760 | 5054 |
| 355 | 20250422 | 151200 | 5278382220 | 760 | 761 | 762 | 760 | 11774 |
| 356 | 20250422 | 151100 | 5269432310 | 767 | 761 | 767 | 760 | 18035 |
| 357 | 20250422 | 151000 | 5255708077 | 761 | 765 | 765 | 760 | 10772 |
| 358 | 20250422 | 150900 | 5247485670 | 766 | 766 | 766 | 766 | 394 |
| 359 | 20250422 | 150800 | 5247183866 | 767 | 767 | 767 | 766 | 543 |
| 360 | 20250422 | 150700 | 5246767526 | 768 | 768 | 768 | 767 | 825 |
| 361 | 20250422 | 150600 | 5246134544 | 768 | 768 | 768 | 767 | 5032 |
| 362 | 20250422 | 150500 | 5242274451 | 768 | 768 | 769 | 768 | 4534 |
| 363 | 20250422 | 150400 | 5238792324 | 774 | 767 | 774 | 767 | 3028 |
| 364 | 20250422 | 150300 | 5236468976 | 766 | 768 | 768 | 765 | 30827 |
| 365 | 20250422 | 150200 | 5212858971 | 768 | 769 | 769 | 768 | 4972 |
| 366 | 20250422 | 150100 | 5209037534 | 769 | 769 | 769 | 769 | 1630 |
| 367 | 20250422 | 150000 | 5207784064 | 769 | 771 | 771 | 769 | 153 |
| 368 | 20250422 | 145900 | 5207666398 | 770 | 768 | 771 | 768 | 672 |
| 369 | 20250422 | 145800 | 5207149928 | 768 | 775 | 775 | 768 | 14159 |
| 370 | 20250422 | 145700 | 5196223654 | 775 | 785 | 786 | 775 | 825 |
| 371 | 20250422 | 145600 | 5195577464 | 788 | 771 | 788 | 771 | 6127 |
| 372 | 20250422 | 145500 | 5190766187 | 771 | 773 | 773 | 770 | 32861 |
| 373 | 20250422 | 145400 | 5165432626 | 771 | 780 | 780 | 770 | 24762 |
| 374 | 20250422 | 145300 | 5146284252 | 781 | 777 | 781 | 777 | 8685 |
| 375 | 20250422 | 145200 | 5139536003 | 786 | 786 | 786 | 786 | 0 |
| 376 | 20250422 | 145100 | 5139536003 | 786 | 778 | 786 | 778 | 50 |
| 377 | 20250422 | 145000 | 5139496866 | 776 | 776 | 776 | 776 | 353 |
| 378 | 20250422 | 144900 | 5139222938 | 773 | 779 | 779 | 773 | 6513 |
| 379 | 20250422 | 144800 | 5134179668 | 779 | 780 | 780 | 779 | 165 |
| 380 | 20250422 | 144700 | 5134051004 | 780 | 780 | 780 | 776 | 608 |
| 381 | 20250422 | 144600 | 5133578988 | 777 | 777 | 777 | 777 | 0 |
| 382 | 20250422 | 144500 | 5133578988 | 777 | 777 | 777 | 777 | 569 |
| 383 | 20250422 | 144400 | 5133136875 | 786 | 779 | 786 | 779 | 500 |
| 384 | 20250422 | 144300 | 5132746042 | 779 | 775 | 779 | 775 | 1001 |
| 385 | 20250422 | 144200 | 5131970263 | 775 | 775 | 775 | 775 | 500 |
| 386 | 20250422 | 144100 | 5131582763 | 779 | 779 | 779 | 779 | 102 |
| 387 | 20250422 | 144000 | 5131503305 | 779 | 775 | 786 | 774 | 3108 |
| 388 | 20250422 | 143900 | 5129095124 | 784 | 786 | 786 | 784 | 393 |
| 389 | 20250422 | 143800 | 5128786232 | 786 | 781 | 786 | 781 | 833 |
| 390 | 20250422 | 143700 | 5128135574 | 773 | 780 | 780 | 773 | 6221 |
| 391 | 20250422 | 143600 | 5123323553 | 787 | 787 | 787 | 787 | 1060 |
| 392 | 20250422 | 143500 | 5122489333 | 790 | 777 | 790 | 777 | 6302 |
| 393 | 20250422 | 143400 | 5117548170 | 777 | 777 | 777 | 777 | 30 |
| 394 | 20250422 | 143300 | 5117524860 | 773 | 773 | 778 | 773 | 5701 |
| 395 | 20250422 | 143200 | 5113117841 | 773 | 774 | 774 | 773 | 5336 |
| 396 | 20250422 | 143100 | 5108992867 | 779 | 773 | 779 | 773 | 1034 |
| 397 | 20250422 | 143000 | 5108193579 | 773 | 777 | 777 | 773 | 6975 |
| 398 | 20250422 | 142900 | 5102797313 | 780 | 779 | 780 | 779 | 200 |
| 399 | 20250422 | 142800 | 5102641424 | 781 | 778 | 781 | 778 | 1715 |
| 400 | 20250422 | 142700 | 5101306581 | 778 | 777 | 778 | 777 | 650 |
| 401 | 20250422 | 142600 | 5100800891 | 778 | 781 | 781 | 778 | 1436 |
| 402 | 20250422 | 142500 | 5099683636 | 779 | 779 | 779 | 779 | 1200 |
| 403 | 20250422 | 142400 | 5098748836 | 782 | 781 | 782 | 781 | 2150 |
| 404 | 20250422 | 142300 | 5097069536 | 781 | 781 | 781 | 781 | 573 |
| 405 | 20250422 | 142200 | 5096622023 | 781 | 782 | 782 | 781 | 146 |
| 406 | 20250422 | 142100 | 5096507852 | 782 | 782 | 783 | 782 | 10232 |
| 407 | 20250422 | 142000 | 5088506427 | 782 | 778 | 782 | 772 | 2957 |
| 408 | 20250422 | 141900 | 5086206615 | 772 | 776 | 776 | 772 | 9013 |
| 409 | 20250422 | 141800 | 5079230228 | 775 | 775 | 775 | 775 | 3186 |
| 410 | 20250422 | 141700 | 5076761078 | 780 | 776 | 780 | 775 | 658 |
| 411 | 20250422 | 141600 | 5076250744 | 776 | 780 | 780 | 775 | 35289 |
| 412 | 20250422 | 141500 | 5048893665 | 776 | 777 | 777 | 776 | 2608 |
| 413 | 20250422 | 141400 | 5046869030 | 777 | 784 | 786 | 777 | 11276 |
| 414 | 20250422 | 141300 | 5038087849 | 784 | 785 | 785 | 784 | 10193 |
| 415 | 20250422 | 141200 | 5030096536 | 787 | 784 | 787 | 784 | 276 |
| 416 | 20250422 | 141100 | 5029880124 | 784 | 784 | 784 | 783 | 1065 |
| 417 | 20250422 | 141000 | 5029045577 | 784 | 784 | 784 | 784 | 0 |
| 418 | 20250422 | 140900 | 5029045577 | 784 | 786 | 786 | 784 | 4337 |
| 419 | 20250422 | 140800 | 5025643765 | 786 | 793 | 794 | 786 | 1423 |
| 420 | 20250422 | 140700 | 5024517520 | 793 | 792 | 793 | 792 | 338 |
| 421 | 20250422 | 140600 | 5024249568 | 791 | 790 | 794 | 787 | 783 |
| 422 | 20250422 | 140500 | 5023630701 | 790 | 795 | 795 | 783 | 24109 |
| 423 | 20250422 | 140400 | 5004685920 | 795 | 801 | 801 | 795 | 4955 |
| 424 | 20250422 | 140300 | 5000746439 | 802 | 791 | 802 | 791 | 13353 |
| 425 | 20250422 | 140200 | 4990105374 | 790 | 791 | 791 | 785 | 6251 |
| 426 | 20250422 | 140100 | 4985187668 | 791 | 793 | 793 | 791 | 169 |
| 427 | 20250422 | 140000 | 4985053897 | 794 | 793 | 795 | 779 | 16260 |
| 428 | 20250422 | 135900 | 4972188656 | 794 | 795 | 795 | 790 | 10034 |
| 429 | 20250422 | 135800 | 4964214754 | 796 | 793 | 797 | 793 | 25011 |
| 430 | 20250422 | 135700 | 4944320790 | 793 | 781 | 793 | 781 | 25154 |
| 431 | 20250422 | 135600 | 4924480408 | 787 | 783 | 787 | 783 | 4603 |
| 432 | 20250422 | 135500 | 4920867263 | 783 | 778 | 783 | 775 | 21820 |
| 433 | 20250422 | 135400 | 4903874442 | 781 | 781 | 781 | 781 | 0 |
| 434 | 20250422 | 135300 | 4903874442 | 781 | 776 | 781 | 773 | 1812 |
| 435 | 20250422 | 135200 | 4902468666 | 778 | 780 | 782 | 778 | 13853 |
| 436 | 20250422 | 135100 | 4891648633 | 780 | 779 | 780 | 779 | 2483 |
| 437 | 20250422 | 135000 | 4889711918 | 780 | 781 | 782 | 780 | 572 |
| 438 | 20250422 | 134900 | 4889264985 | 782 | 772 | 784 | 772 | 21067 |
| 439 | 20250422 | 134800 | 4872906966 | 773 | 773 | 773 | 773 | 9115 |
| 440 | 20250422 | 134700 | 4865861071 | 775 | 762 | 775 | 762 | 10281 |
| 441 | 20250422 | 134600 | 4857985601 | 761 | 759 | 761 | 755 | 3500 |
| 442 | 20250422 | 134500 | 4855326674 | 759 | 759 | 761 | 759 | 5948 |
| 443 | 20250422 | 134400 | 4850809246 | 760 | 760 | 760 | 750 | 6600 |
| 444 | 20250422 | 134300 | 4845834485 | 761 | 758 | 761 | 748 | 394313 |
| 445 | 20250422 | 134200 | 4550041713 | 758 | 775 | 779 | 758 | 98815 |
| 446 | 20250422 | 134100 | 4474245272 | 775 | 776 | 776 | 772 | 94316 |
| 447 | 20250422 | 134000 | 4401293407 | 780 | 776 | 780 | 776 | 20 |
| 448 | 20250422 | 133900 | 4401277883 | 776 | 780 | 780 | 776 | 1384 |
| 449 | 20250422 | 133800 | 4400198770 | 782 | 775 | 785 | 772 | 31673 |
| 450 | 20250422 | 133700 | 4375580467 | 775 | 777 | 780 | 772 | 9567 |
| 451 | 20250422 | 133600 | 4368166277 | 777 | 778 | 780 | 777 | 3303 |
| 452 | 20250422 | 133500 | 4365595272 | 778 | 784 | 784 | 778 | 8710 |
| 453 | 20250422 | 133400 | 4358817069 | 780 | 783 | 784 | 780 | 575 |
| 454 | 20250422 | 133300 | 4358366647 | 783 | 781 | 786 | 778 | 10704 |
| 455 | 20250422 | 133200 | 4349976659 | 783 | 773 | 783 | 771 | 4111 |
| 456 | 20250422 | 133100 | 4346781163 | 773 | 774 | 775 | 773 | 3195 |
| 457 | 20250422 | 133000 | 4344308762 | 774 | 775 | 775 | 773 | 3517 |
| 458 | 20250422 | 132900 | 4341583611 | 772 | 772 | 772 | 772 | 3 |
| 459 | 20250422 | 132800 | 4341581295 | 775 | 775 | 775 | 775 | 3000 |
| 460 | 20250422 | 132700 | 4339256295 | 775 | 773 | 775 | 770 | 10674 |
| 461 | 20250422 | 132600 | 4331027351 | 772 | 783 | 783 | 772 | 5651 |
| 462 | 20250422 | 132500 | 4326655815 | 774 | 787 | 787 | 773 | 26952 |
| 463 | 20250422 | 132400 | 4305609898 | 787 | 787 | 787 | 787 | 0 |
| 464 | 20250422 | 132300 | 4305609898 | 787 | 783 | 788 | 783 | 3026 |
| 465 | 20250422 | 132200 | 4303229960 | 784 | 784 | 785 | 784 | 4300 |
| 466 | 20250422 | 132100 | 4299855836 | 785 | 779 | 788 | 779 | 16218 |
| 467 | 20250422 | 132000 | 4287098891 | 785 | 776 | 785 | 776 | 10301 |
| 468 | 20250422 | 131900 | 4279064583 | 772 | 768 | 780 | 768 | 12971 |
| 469 | 20250422 | 131800 | 4269057264 | 766 | 769 | 770 | 766 | 449 |
| 470 | 20250422 | 131700 | 4268712013 | 769 | 768 | 769 | 766 | 286 |
| 471 | 20250422 | 131600 | 4268492824 | 768 | 765 | 769 | 765 | 2972 |
| 472 | 20250422 | 131500 | 4266219231 | 766 | 770 | 770 | 766 | 13770 |
| 473 | 20250422 | 131400 | 4255662594 | 770 | 766 | 770 | 765 | 14956 |
| 474 | 20250422 | 131300 | 4244221071 | 765 | 768 | 770 | 765 | 3397 |
| 475 | 20250422 | 131200 | 4241616639 | 768 | 772 | 772 | 768 | 10377 |
| 476 | 20250422 | 131100 | 4233634233 | 775 | 782 | 782 | 775 | 1114 |
| 477 | 20250422 | 131000 | 4232768675 | 782 | 773 | 784 | 773 | 9964 |
| 478 | 20250422 | 130900 | 4225006672 | 775 | 759 | 775 | 759 | 65807 |
| 479 | 20250422 | 130800 | 4174198045 | 759 | 759 | 772 | 758 | 11854 |
| 480 | 20250422 | 130700 | 4165188693 | 759 | 764 | 764 | 758 | 8748 |
| 481 | 20250422 | 130600 | 4158546340 | 761 | 762 | 768 | 761 | 12256 |
| 482 | 20250422 | 130500 | 4149201489 | 760 | 761 | 765 | 759 | 14177 |
| 483 | 20250422 | 130400 | 4138426835 | 760 | 770 | 771 | 760 | 65338 |
| 484 | 20250422 | 130300 | 4088422977 | 770 | 775 | 775 | 770 | 21999 |
| 485 | 20250422 | 130200 | 4071462214 | 773 | 776 | 776 | 773 | 7226 |
| 486 | 20250422 | 130100 | 4065868658 | 777 | 777 | 777 | 776 | 4250 |
| 487 | 20250422 | 130000 | 4062567209 | 777 | 778 | 778 | 777 | 2913 |
| 488 | 20250422 | 125900 | 4060303608 | 776 | 775 | 778 | 775 | 6732 |
| 489 | 20250422 | 125800 | 4055079060 | 775 | 777 | 778 | 775 | 9120 |
| 490 | 20250422 | 125700 | 4047994300 | 779 | 779 | 779 | 777 | 429 |
| 491 | 20250422 | 125600 | 4047660223 | 779 | 777 | 779 | 777 | 2997 |
| 492 | 20250422 | 125500 | 4045331550 | 777 | 777 | 777 | 777 | 0 |
| 493 | 20250422 | 125400 | 4045331550 | 777 | 777 | 777 | 777 | 1180 |
| 494 | 20250422 | 125300 | 4044414690 | 780 | 778 | 780 | 778 | 406 |
| 495 | 20250422 | 125200 | 4044098568 | 776 | 776 | 776 | 776 | 300 |
| 496 | 20250422 | 125100 | 4043865768 | 780 | 775 | 780 | 774 | 471 |
| 497 | 20250422 | 125000 | 4043500493 | 775 | 775 | 775 | 775 | 2007 |
| 498 | 20250422 | 124900 | 4041945068 | 779 | 774 | 779 | 773 | 1159 |
| 499 | 20250422 | 124800 | 4041043604 | 776 | 776 | 776 | 776 | 34 |
| 500 | 20250422 | 124700 | 4041017220 | 774 | 776 | 777 | 773 | 5388 |
| 501 | 20250422 | 124600 | 4036850150 | 776 | 775 | 776 | 773 | 4352 |
| 502 | 20250422 | 124500 | 4033481903 | 776 | 777 | 777 | 775 | 17497 |
| 503 | 20250422 | 124400 | 4019914801 | 777 | 779 | 779 | 777 | 13365 |
| 504 | 20250422 | 124300 | 4009518222 | 779 | 784 | 784 | 779 | 39321 |
| 505 | 20250422 | 124200 | 3978841534 | 782 | 785 | 785 | 781 | 14438 |
| 506 | 20250422 | 124100 | 3967545310 | 785 | 785 | 785 | 785 | 12000 |
| 507 | 20250422 | 124000 | 3958125310 | 789 | 789 | 789 | 784 | 2564 |
| 508 | 20250422 | 123900 | 3956112994 | 785 | 790 | 791 | 785 | 10129 |
| 509 | 20250422 | 123800 | 3948154311 | 791 | 790 | 791 | 786 | 1066 |
| 510 | 20250422 | 123700 | 3947312262 | 791 | 791 | 791 | 791 | 0 |
| 511 | 20250422 | 123600 | 3947312262 | 791 | 791 | 791 | 786 | 308 |
| 512 | 20250422 | 123500 | 3947069306 | 791 | 791 | 791 | 789 | 530 |
| 513 | 20250422 | 123400 | 3946650134 | 791 | 788 | 791 | 788 | 1574 |
| 514 | 20250422 | 123300 | 3945407631 | 788 | 786 | 788 | 786 | 443 |
| 515 | 20250422 | 123200 | 3945059431 | 784 | 783 | 786 | 782 | 15008 |
| 516 | 20250422 | 123100 | 3933302218 | 782 | 784 | 784 | 782 | 2262 |
| 517 | 20250422 | 123000 | 3931531062 | 784 | 782 | 784 | 782 | 468 |
| 518 | 20250422 | 122900 | 3931165084 | 782 | 782 | 782 | 780 | 13554 |
| 519 | 20250422 | 122800 | 3920592604 | 782 | 780 | 783 | 780 | 4195 |
| 520 | 20250422 | 122700 | 3917320490 | 783 | 783 | 783 | 783 | 2 |
| 521 | 20250422 | 122600 | 3917318924 | 783 | 783 | 783 | 780 | 15229 |
| 522 | 20250422 | 122500 | 3905417500 | 786 | 786 | 786 | 786 | 43 |
| 523 | 20250422 | 122400 | 3905383702 | 786 | 783 | 786 | 783 | 14 |
| 524 | 20250422 | 122300 | 3905372737 | 783 | 784 | 784 | 783 | 1400 |
| 525 | 20250422 | 122200 | 3904276134 | 784 | 784 | 784 | 784 | 2000 |
| 526 | 20250422 | 122100 | 3902708134 | 785 | 785 | 785 | 785 | 6480 |
| 527 | 20250422 | 122000 | 3897621334 | 786 | 786 | 786 | 785 | 2767 |
| 528 | 20250422 | 121900 | 3895446772 | 788 | 788 | 788 | 788 | 50 |
| 529 | 20250422 | 121800 | 3895407372 | 788 | 787 | 788 | 787 | 2688 |
| 530 | 20250422 | 121700 | 3893291462 | 787 | 788 | 788 | 787 | 736 |
| 531 | 20250422 | 121600 | 3892711499 | 788 | 788 | 788 | 788 | 8 |
| 532 | 20250422 | 121500 | 3892705195 | 791 | 791 | 791 | 791 | 0 |
| 533 | 20250422 | 121400 | 3892705195 | 791 | 788 | 791 | 788 | 3160 |
| 534 | 20250422 | 121300 | 3890206050 | 788 | 790 | 790 | 788 | 713 |
| 535 | 20250422 | 121200 | 3889643082 | 790 | 790 | 790 | 790 | 200 |
| 536 | 20250422 | 121100 | 3889485082 | 792 | 785 | 792 | 783 | 25780 |
| 537 | 20250422 | 121000 | 3869186719 | 785 | 788 | 788 | 785 | 1426 |
| 538 | 20250422 | 120900 | 3868066508 | 788 | 786 | 788 | 786 | 4000 |
| 539 | 20250422 | 120800 | 3864920708 | 786 | 790 | 792 | 786 | 14301 |
| 540 | 20250422 | 120700 | 3853633716 | 788 | 788 | 788 | 788 | 1010 |
| 541 | 20250422 | 120600 | 3852837836 | 787 | 787 | 787 | 787 | 2696 |
| 542 | 20250422 | 120500 | 3850716084 | 787 | 787 | 787 | 787 | 468 |
| 543 | 20250422 | 120400 | 3850347768 | 786 | 787 | 787 | 786 | 546 |
| 544 | 20250422 | 120300 | 3849918078 | 787 | 787 | 787 | 787 | 10 |
| 545 | 20250422 | 120200 | 3849910208 | 790 | 785 | 790 | 785 | 10959 |
| 546 | 20250422 | 120100 | 3841293959 | 785 | 784 | 785 | 783 | 10031 |
| 547 | 20250422 | 120000 | 3833420916 | 784 | 784 | 784 | 784 | 705 |
| 548 | 20250422 | 115900 | 3832868196 | 784 | 785 | 785 | 783 | 4800 |
| 549 | 20250422 | 115800 | 3829105890 | 785 | 784 | 785 | 784 | 1376 |
| 550 | 20250422 | 115700 | 3828027100 | 784 | 786 | 786 | 784 | 2005 |
| 551 | 20250422 | 115600 | 3826455170 | 784 | 784 | 784 | 784 | 237 |
| 552 | 20250422 | 115500 | 3826269362 | 784 | 784 | 784 | 784 | 877 |
| 553 | 20250422 | 115400 | 3825581794 | 786 | 786 | 786 | 784 | 11851 |
| 554 | 20250422 | 115300 | 3816286152 | 786 | 786 | 786 | 786 | 384 |
| 555 | 20250422 | 115200 | 3815984328 | 790 | 788 | 790 | 788 | 505 |
| 556 | 20250422 | 115100 | 3815586012 | 788 | 787 | 788 | 784 | 6826 |
| 557 | 20250422 | 115000 | 3810217197 | 787 | 787 | 787 | 787 | 250 |
| 558 | 20250422 | 114900 | 3810020447 | 787 | 785 | 787 | 785 | 1652 |
| 559 | 20250422 | 114800 | 3808723623 | 784 | 784 | 784 | 784 | 935 |
| 560 | 20250422 | 114700 | 3807990583 | 784 | 784 | 784 | 784 | 321 |
| 561 | 20250422 | 114600 | 3807738919 | 784 | 784 | 784 | 784 | 184 |
| 562 | 20250422 | 114500 | 3807594663 | 784 | 784 | 785 | 784 | 543 |
| 563 | 20250422 | 114400 | 3807168950 | 785 | 784 | 785 | 784 | 1722 |
| 564 | 20250422 | 114300 | 3805817827 | 785 | 785 | 785 | 784 | 1075 |
| 565 | 20250422 | 114200 | 3804974976 | 785 | 785 | 786 | 785 | 5485 |
| 566 | 20250422 | 114100 | 3800669232 | 785 | 785 | 785 | 785 | 0 |
| 567 | 20250422 | 114000 | 3800669232 | 785 | 782 | 785 | 782 | 5573 |
| 568 | 20250422 | 113900 | 3796311032 | 782 | 783 | 783 | 782 | 11715 |
| 569 | 20250422 | 113800 | 3787149592 | 783 | 787 | 787 | 783 | 3331 |
| 570 | 20250422 | 113700 | 3784540771 | 786 | 785 | 786 | 785 | 784 |
| 571 | 20250422 | 113600 | 3783925247 | 788 | 786 | 788 | 786 | 303 |
| 572 | 20250422 | 113500 | 3783686843 | 786 | 782 | 786 | 782 | 3485 |
| 573 | 20250422 | 113400 | 3780951413 | 780 | 786 | 787 | 778 | 2791 |
| 574 | 20250422 | 113300 | 3778777061 | 790 | 781 | 790 | 778 | 12184 |
| 575 | 20250422 | 113200 | 3769289706 | 780 | 782 | 782 | 777 | 41892 |
| 576 | 20250422 | 113100 | 3736621948 | 781 | 789 | 789 | 781 | 26959 |
| 577 | 20250422 | 113000 | 3715476242 | 788 | 793 | 793 | 788 | 2799 |
| 578 | 20250422 | 112900 | 3713270610 | 788 | 794 | 794 | 788 | 21200 |
| 579 | 20250422 | 112800 | 3696564732 | 789 | 787 | 789 | 786 | 5747 |
| 580 | 20250422 | 112700 | 3692032775 | 789 | 796 | 797 | 786 | 8693 |
| 581 | 20250422 | 112600 | 3685165108 | 796 | 796 | 796 | 796 | 480 |
| 582 | 20250422 | 112500 | 3684783028 | 796 | 796 | 796 | 796 | 1052 |
| 583 | 20250422 | 112400 | 3683945636 | 796 | 794 | 796 | 790 | 2380 |
| 584 | 20250422 | 112300 | 3682052158 | 794 | 789 | 794 | 789 | 7138 |
| 585 | 20250422 | 112200 | 3676390955 | 788 | 786 | 788 | 786 | 20 |
| 586 | 20250422 | 112100 | 3676375203 | 786 | 789 | 789 | 785 | 59936 |
| 587 | 20250422 | 112000 | 3629323828 | 785 | 790 | 790 | 785 | 17482 |
| 588 | 20250422 | 111900 | 3615568210 | 790 | 787 | 790 | 786 | 7788 |
| 589 | 20250422 | 111800 | 3609441898 | 786 | 790 | 790 | 786 | 9341 |
| 590 | 20250422 | 111700 | 3602082902 | 793 | 790 | 793 | 788 | 11193 |
| 591 | 20250422 | 111600 | 3593254546 | 796 | 794 | 796 | 790 | 6104 |
| 592 | 20250422 | 111500 | 3588426562 | 796 | 796 | 796 | 794 | 107 |
| 593 | 20250422 | 111400 | 3588341398 | 796 | 796 | 796 | 794 | 8400 |
| 594 | 20250422 | 111300 | 3581656274 | 796 | 792 | 796 | 791 | 26576 |
| 595 | 20250422 | 111200 | 3560606089 | 792 | 791 | 792 | 790 | 7473 |
| 596 | 20250422 | 111100 | 3554698148 | 793 | 796 | 796 | 790 | 47609 |
| 597 | 20250422 | 111000 | 3517000882 | 795 | 796 | 796 | 795 | 7763 |
| 598 | 20250422 | 110900 | 3510825497 | 799 | 798 | 800 | 795 | 5288 |
| 599 | 20250422 | 110800 | 3506618331 | 798 | 796 | 798 | 795 | 1038 |
| 600 | 20250422 | 110700 | 3505790760 | 798 | 796 | 799 | 795 | 3740 |
| 601 | 20250422 | 110600 | 3502815190 | 800 | 800 | 800 | 796 | 4828 |
| 602 | 20250422 | 110500 | 3498966882 | 800 | 800 | 800 | 797 | 873 |
| 603 | 20250422 | 110400 | 3498270691 | 800 | 798 | 800 | 797 | 36205 |
| 604 | 20250422 | 110300 | 3469414730 | 797 | 798 | 798 | 797 | 14692 |
| 605 | 20250422 | 110200 | 3457705171 | 798 | 805 | 805 | 797 | 65979 |
| 606 | 20250422 | 110100 | 3404912567 | 805 | 804 | 805 | 802 | 3173 |
| 607 | 20250422 | 110000 | 3402362981 | 804 | 804 | 805 | 804 | 425 |
| 608 | 20250422 | 105900 | 3402021271 | 804 | 804 | 806 | 804 | 23 |
| 609 | 20250422 | 105800 | 3402002765 | 806 | 805 | 806 | 805 | 1446 |
| 610 | 20250422 | 105700 | 3400838724 | 805 | 802 | 806 | 802 | 3388 |
| 611 | 20250422 | 105600 | 3398114422 | 801 | 802 | 802 | 801 | 5397 |
| 612 | 20250422 | 105500 | 3393787939 | 805 | 805 | 805 | 802 | 1318 |
| 613 | 20250422 | 105400 | 3392730300 | 806 | 805 | 807 | 802 | 17895 |
| 614 | 20250422 | 105300 | 3378330084 | 807 | 807 | 807 | 802 | 5056 |
| 615 | 20250422 | 105200 | 3374262852 | 807 | 808 | 808 | 802 | 6815 |
| 616 | 20250422 | 105100 | 3368786930 | 808 | 803 | 809 | 803 | 5507 |
| 617 | 20250422 | 105000 | 3364334671 | 803 | 806 | 809 | 802 | 6842 |
| 618 | 20250422 | 104900 | 3358843220 | 806 | 804 | 806 | 803 | 3032 |
| 619 | 20250422 | 104800 | 3356406459 | 803 | 808 | 808 | 802 | 16813 |
| 620 | 20250422 | 104700 | 3342879946 | 807 | 809 | 809 | 807 | 2893 |
| 621 | 20250422 | 104600 | 3340542443 | 809 | 808 | 809 | 808 | 699 |
| 622 | 20250422 | 104500 | 3339977277 | 808 | 810 | 810 | 808 | 339 |
| 623 | 20250422 | 104400 | 3339703359 | 807 | 808 | 810 | 807 | 270 |
| 624 | 20250422 | 104300 | 3339485198 | 808 | 810 | 810 | 806 | 8460 |
| 625 | 20250422 | 104200 | 3332650162 | 812 | 811 | 812 | 811 | 1118 |
| 626 | 20250422 | 104100 | 3331743408 | 812 | 812 | 812 | 811 | 5442 |
| 627 | 20250422 | 104000 | 3327325096 | 812 | 817 | 817 | 812 | 1533 |
| 628 | 20250422 | 103900 | 3326076976 | 817 | 814 | 817 | 813 | 3394 |
| 629 | 20250422 | 103800 | 3323314311 | 815 | 814 | 815 | 814 | 2055 |
| 630 | 20250422 | 103700 | 3321639801 | 813 | 813 | 814 | 813 | 3934 |
| 631 | 20250422 | 103600 | 3318439816 | 813 | 816 | 827 | 813 | 9646 |
| 632 | 20250422 | 103500 | 3310528692 | 814 | 814 | 816 | 814 | 556 |
| 633 | 20250422 | 103400 | 3310075718 | 813 | 814 | 814 | 813 | 4015 |
| 634 | 20250422 | 103300 | 3306809523 | 814 | 815 | 815 | 810 | 7936 |
| 635 | 20250422 | 103200 | 3300370913 | 823 | 811 | 823 | 811 | 2722 |
| 636 | 20250422 | 103100 | 3298153723 | 810 | 809 | 810 | 809 | 4834 |
| 637 | 20250422 | 103000 | 3294240650 | 810 | 806 | 810 | 804 | 17818 |
| 638 | 20250422 | 102900 | 3279842248 | 806 | 808 | 808 | 806 | 103 |
| 639 | 20250422 | 102800 | 3279759143 | 809 | 809 | 810 | 804 | 35092 |
| 640 | 20250422 | 102700 | 3251477673 | 812 | 812 | 812 | 808 | 2466 |
| 641 | 20250422 | 102600 | 3249481581 | 808 | 810 | 812 | 808 | 7686 |
| 642 | 20250422 | 102500 | 3243265067 | 810 | 812 | 812 | 808 | 29452 |
| 643 | 20250422 | 102400 | 3219396767 | 812 | 815 | 816 | 812 | 4303 |
| 644 | 20250422 | 102300 | 3215896380 | 815 | 816 | 816 | 814 | 4252 |
| 645 | 20250422 | 102200 | 3212428884 | 814 | 816 | 816 | 814 | 1016 |
| 646 | 20250422 | 102100 | 3211601489 | 816 | 813 | 817 | 813 | 6743 |
| 647 | 20250422 | 102000 | 3206105221 | 813 | 817 | 817 | 813 | 874 |
| 648 | 20250422 | 101900 | 3205393695 | 818 | 815 | 818 | 815 | 345 |
| 649 | 20250422 | 101800 | 3205112187 | 811 | 814 | 814 | 811 | 5355 |
| 650 | 20250422 | 101700 | 3200764275 | 816 | 816 | 817 | 816 | 992 |
| 651 | 20250422 | 101600 | 3199954429 | 813 | 813 | 816 | 812 | 18197 |
| 652 | 20250422 | 101500 | 3185127835 | 812 | 817 | 817 | 812 | 10417 |
| 653 | 20250422 | 101400 | 3176648924 | 816 | 819 | 819 | 816 | 1793 |
| 654 | 20250422 | 101300 | 3175182337 | 820 | 822 | 822 | 820 | 1770 |
| 655 | 20250422 | 101200 | 3173729897 | 823 | 824 | 824 | 823 | 2155 |
| 656 | 20250422 | 101100 | 3171956317 | 824 | 827 | 829 | 824 | 11710 |
| 657 | 20250422 | 101000 | 3162269404 | 828 | 828 | 829 | 827 | 2264 |
| 658 | 20250422 | 100900 | 3160395115 | 828 | 823 | 829 | 823 | 5498 |
| 659 | 20250422 | 100800 | 3155856105 | 823 | 816 | 824 | 816 | 14470 |
| 660 | 20250422 | 100700 | 3143959801 | 815 | 817 | 817 | 814 | 604 |
| 661 | 20250422 | 100600 | 3143467508 | 817 | 814 | 817 | 814 | 634 |
| 662 | 20250422 | 100500 | 3142950368 | 812 | 812 | 817 | 812 | 228 |
| 663 | 20250422 | 100400 | 3142765217 | 811 | 820 | 822 | 811 | 13547 |
| 664 | 20250422 | 100300 | 3131723110 | 818 | 824 | 824 | 817 | 22567 |
| 665 | 20250422 | 100200 | 3113202268 | 822 | 821 | 825 | 821 | 2213 |
| 666 | 20250422 | 100100 | 3111383550 | 820 | 821 | 821 | 820 | 6981 |
| 667 | 20250422 | 100000 | 3105658438 | 821 | 824 | 828 | 820 | 25686 |
| 668 | 20250422 | 095900 | 3084512177 | 823 | 827 | 827 | 823 | 2776 |
| 669 | 20250422 | 095800 | 3082220580 | 828 | 834 | 834 | 827 | 2293 |
| 670 | 20250422 | 095700 | 3080320706 | 835 | 828 | 838 | 826 | 10959 |
| 671 | 20250422 | 095600 | 3071212222 | 828 | 839 | 839 | 810 | 43551 |
| 672 | 20250422 | 095500 | 3035281286 | 842 | 831 | 848 | 827 | 45459 |
| 673 | 20250422 | 095400 | 2997231878 | 832 | 820 | 832 | 820 | 30500 |
| 674 | 20250422 | 095300 | 2972031569 | 817 | 825 | 825 | 817 | 5644 |
| 675 | 20250422 | 095200 | 2967380432 | 825 | 806 | 826 | 806 | 41406 |
| 676 | 20250422 | 095100 | 2933541282 | 806 | 810 | 813 | 806 | 12896 |
| 677 | 20250422 | 095000 | 2923118641 | 816 | 813 | 816 | 810 | 36241 |
| 678 | 20250422 | 094900 | 2893689679 | 813 | 820 | 821 | 813 | 29997 |
| 679 | 20250422 | 094800 | 2869154982 | 818 | 821 | 821 | 817 | 2782 |
| 680 | 20250422 | 094700 | 2866873608 | 822 | 818 | 822 | 816 | 3037 |
| 681 | 20250422 | 094600 | 2864384806 | 816 | 814 | 817 | 813 | 4217 |
| 682 | 20250422 | 094500 | 2860950100 | 816 | 814 | 817 | 813 | 2374 |
| 683 | 20250422 | 094400 | 2859018882 | 813 | 813 | 814 | 812 | 1722 |
| 684 | 20250422 | 094300 | 2857619443 | 813 | 814 | 816 | 811 | 22839 |
| 685 | 20250422 | 094200 | 2839046184 | 814 | 818 | 821 | 814 | 8702 |
| 686 | 20250422 | 094100 | 2831927310 | 818 | 814 | 818 | 814 | 3075 |
| 687 | 20250422 | 094000 | 2829420382 | 814 | 813 | 817 | 811 | 4793 |
| 688 | 20250422 | 093900 | 2825527100 | 812 | 813 | 815 | 811 | 2592 |
| 689 | 20250422 | 093800 | 2823418820 | 813 | 807 | 813 | 807 | 2249 |
| 690 | 20250422 | 093700 | 2821599089 | 809 | 811 | 811 | 807 | 13504 |
| 691 | 20250422 | 093600 | 2810677505 | 809 | 815 | 816 | 809 | 7987 |
| 692 | 20250422 | 093500 | 2804184650 | 814 | 806 | 814 | 806 | 6667 |
| 693 | 20250422 | 093400 | 2798783210 | 806 | 814 | 814 | 803 | 29036 |
| 694 | 20250422 | 093300 | 2775257412 | 814 | 831 | 831 | 814 | 38977 |
| 695 | 20250422 | 093200 | 2743265659 | 831 | 822 | 831 | 821 | 24225 |
| 696 | 20250422 | 093100 | 2723265654 | 822 | 823 | 825 | 818 | 19978 |
| 697 | 20250422 | 093000 | 2706853135 | 823 | 820 | 826 | 820 | 24127 |
| 698 | 20250422 | 092900 | 2686976540 | 816 | 803 | 820 | 800 | 43167 |
| 699 | 20250422 | 092800 | 2651977339 | 803 | 808 | 810 | 799 | 80577 |
| 700 | 20250422 | 092700 | 2587227622 | 812 | 812 | 814 | 806 | 18708 |
| 701 | 20250422 | 092600 | 2572107542 | 812 | 805 | 812 | 804 | 14281 |
| 702 | 20250422 | 092500 | 2560571389 | 805 | 820 | 820 | 804 | 33013 |
| 703 | 20250422 | 092400 | 2533851919 | 819 | 811 | 827 | 801 | 20555 |
| 704 | 20250422 | 092300 | 2517077318 | 810 | 816 | 824 | 810 | 38577 |
| 705 | 20250422 | 092200 | 2485665450 | 819 | 811 | 835 | 811 | 33421 |
| 706 | 20250422 | 092100 | 2458294831 | 810 | 803 | 810 | 788 | 63089 |
| 707 | 20250422 | 092000 | 2407914637 | 804 | 819 | 819 | 764 | 156316 |
| 708 | 20250422 | 091900 | 2283710978 | 820 | 825 | 831 | 818 | 36708 |
| 709 | 20250422 | 091800 | 2253554595 | 831 | 815 | 836 | 815 | 73232 |
| 710 | 20250422 | 091700 | 2193335966 | 815 | 836 | 836 | 813 | 144620 |
| 711 | 20250422 | 091600 | 2074720502 | 833 | 850 | 862 | 822 | 113749 |
| 712 | 20250422 | 091500 | 1978662456 | 850 | 822 | 853 | 821 | 199155 |
| 713 | 20250422 | 091400 | 1813184758 | 832 | 832 | 832 | 832 | 0 |
| 714 | 20250422 | 091300 | 1813184758 | 832 | 832 | 832 | 832 | 0 |
| 715 | 20250422 | 091200 | 1813184758 | 832 | 863 | 867 | 832 | 115861 |
| 716 | 20250422 | 091100 | 1714404843 | 867 | 878 | 880 | 863 | 62606 |
| 717 | 20250422 | 091000 | 1659864563 | 880 | 861 | 885 | 849 | 106838 |
| 718 | 20250422 | 090900 | 1567851047 | 860 | 904 | 907 | 860 | 260989 |
| 719 | 20250422 | 090800 | 1337242065 | 910 | 943 | 947 | 903 | 195034 |
| 720 | 20250422 | 090700 | 1158023619 | 944 | 922 | 947 | 920 | 115302 |
| 721 | 20250422 | 090600 | 1049907354 | 922 | 943 | 950 | 921 | 100416 |
| 722 | 20250422 | 090500 | 955830814 | 943 | 943 | 964 | 939 | 136796 |
| 723 | 20250422 | 090400 | 825576581 | 941 | 960 | 960 | 930 | 121822 |
| 724 | 20250422 | 090300 | 710305700 | 960 | 930 | 964 | 923 | 298802 |
| 725 | 20250422 | 090200 | 427732462 | 930 | 905 | 930 | 895 | 80974 |
| 726 | 20250422 | 090100 | 354006718 | 905 | 939 | 940 | 900 | 101410 |
| 727 | 20250422 | 090000 | 261196197 | 938 | 924 | 965 | 920 | 277650 |