40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 3 | 20250311 | 213500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20250311 | 213400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20250311 | 213300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20250311 | 213200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20250311 | 213100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20250311 | 213000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20250311 | 212900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20250311 | 212800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20250311 | 212700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20250311 | 212600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20250311 | 212500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20250311 | 212400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20250311 | 212300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20250311 | 212200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20250311 | 212100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20250311 | 212000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20250311 | 211900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20250311 | 211800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20250311 | 211700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20250311 | 211600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20250311 | 211500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20250311 | 211400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20250311 | 211300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20250311 | 211200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20250311 | 211100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20250311 | 211000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20250311 | 210900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20250311 | 210800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20250311 | 210700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20250311 | 210600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 33 | 20250311 | 210500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20250311 | 210400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20250311 | 210300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20250311 | 210200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20250311 | 210100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20250311 | 210000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20250311 | 205900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20250311 | 205800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20250311 | 205700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20250311 | 205600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20250311 | 205500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20250311 | 205400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20250311 | 205300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20250311 | 205200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20250311 | 205100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20250311 | 205000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20250311 | 204900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20250311 | 204800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20250311 | 204700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20250311 | 204600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20250311 | 204500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20250311 | 204400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20250311 | 204300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20250311 | 204200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20250311 | 204100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20250311 | 204000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20250311 | 203900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20250311 | 203800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20250311 | 203700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20250311 | 203600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 63 | 20250311 | 203500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20250311 | 203400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20250311 | 203300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20250311 | 203200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20250311 | 203100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20250311 | 203000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20250311 | 202900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20250311 | 202800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20250311 | 202700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20250311 | 202600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20250311 | 202500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20250311 | 202400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20250311 | 202300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20250311 | 202200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20250311 | 202100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20250311 | 202000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20250311 | 201900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20250311 | 201800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20250311 | 201700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20250311 | 201600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20250311 | 201500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20250311 | 201400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20250311 | 201300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20250311 | 201200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20250311 | 201100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20250311 | 201000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20250311 | 200900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20250311 | 200800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20250311 | 200700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20250311 | 200600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 93 | 20250311 | 200500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20250311 | 200400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20250311 | 200300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20250311 | 200200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20250311 | 200100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20250311 | 200000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20250311 | 195900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20250311 | 195800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20250311 | 195700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20250311 | 195600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20250311 | 195500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20250311 | 195400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20250311 | 195300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20250311 | 195200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20250311 | 195100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20250311 | 195000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20250311 | 194900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20250311 | 194800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20250311 | 194700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20250311 | 194600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20250311 | 194500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20250311 | 194400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20250311 | 194300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20250311 | 194200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20250311 | 194100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20250311 | 194000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20250311 | 193900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20250311 | 193800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20250311 | 193700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20250311 | 193600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 123 | 20250311 | 193500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20250311 | 193400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20250311 | 193300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20250311 | 193200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20250311 | 193100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20250311 | 193000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20250311 | 192900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20250311 | 192800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20250311 | 192700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20250311 | 192600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20250311 | 192500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20250311 | 192400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20250311 | 192300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20250311 | 192200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20250311 | 192100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20250311 | 192000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20250311 | 191900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20250311 | 191800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20250311 | 191700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20250311 | 191600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20250311 | 191500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20250311 | 191400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20250311 | 191300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20250311 | 191200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20250311 | 191100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20250311 | 191000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20250311 | 190900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20250311 | 190800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20250311 | 190700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20250311 | 190600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 153 | 20250311 | 190500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20250311 | 190400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20250311 | 190300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20250311 | 190200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20250311 | 190100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20250311 | 190000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20250311 | 185900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20250311 | 185800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20250311 | 185700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20250311 | 185600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20250311 | 185500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20250311 | 185400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20250311 | 185300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20250311 | 185200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20250311 | 185100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20250311 | 185000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20250311 | 184900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20250311 | 184800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20250311 | 184700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20250311 | 184600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20250311 | 184500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20250311 | 184400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20250311 | 184300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20250311 | 184200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20250311 | 184100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20250311 | 184000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20250311 | 183900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20250311 | 183800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20250311 | 183700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20250311 | 183600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 183 | 20250311 | 183500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20250311 | 183400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20250311 | 183300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20250311 | 183200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20250311 | 183100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20250311 | 183000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20250311 | 182900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20250311 | 182800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20250311 | 182700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20250311 | 182600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20250311 | 182500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20250311 | 182400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20250311 | 182300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20250311 | 182200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20250311 | 182100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20250311 | 182000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20250311 | 181900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20250311 | 181800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20250311 | 181700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20250311 | 181600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20250311 | 181500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20250311 | 181400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20250311 | 181300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20250311 | 181200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20250311 | 181100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20250311 | 181000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20250311 | 180900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20250311 | 180800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20250311 | 180700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20250311 | 180600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 213 | 20250311 | 180500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20250311 | 180400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20250311 | 180300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20250311 | 180200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20250311 | 180100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20250311 | 180000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20250311 | 175900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20250311 | 175800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20250311 | 175700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20250311 | 175600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20250311 | 175500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20250311 | 175400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20250311 | 175300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20250311 | 175200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20250311 | 175100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20250311 | 175000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20250311 | 174900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20250311 | 174800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20250311 | 174700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20250311 | 174600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20250311 | 174500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20250311 | 174400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20250311 | 174300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20250311 | 174200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20250311 | 174100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20250311 | 174000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20250311 | 173900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20250311 | 173800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20250311 | 173700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20250311 | 173600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 243 | 20250311 | 173500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20250311 | 173400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20250311 | 173300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20250311 | 173200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20250311 | 173100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20250311 | 173000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20250311 | 172900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20250311 | 172800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20250311 | 172700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20250311 | 172600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20250311 | 172500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20250311 | 172400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20250311 | 172300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20250311 | 172200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 257 | 20250311 | 172100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20250311 | 172000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20250311 | 171900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20250311 | 171800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20250311 | 171700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20250311 | 171600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20250311 | 171500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20250311 | 171400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20250311 | 171300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20250311 | 171200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20250311 | 171100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 268 | 20250311 | 171000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 269 | 20250311 | 170900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 270 | 20250311 | 170800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20250311 | 170700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20250311 | 170600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 273 | 20250311 | 170500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 274 | 20250311 | 170400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 275 | 20250311 | 170300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 276 | 20250311 | 170200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20250311 | 170100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20250311 | 170000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20250311 | 165900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 280 | 20250311 | 165800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 281 | 20250311 | 165700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 282 | 20250311 | 165600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 283 | 20250311 | 165500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 284 | 20250311 | 165400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 285 | 20250311 | 165300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 286 | 20250311 | 165200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 287 | 20250311 | 165100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 288 | 20250311 | 165000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 289 | 20250311 | 164900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 290 | 20250311 | 164800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 291 | 20250311 | 164700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 292 | 20250311 | 164600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 293 | 20250311 | 164500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 294 | 20250311 | 164400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 295 | 20250311 | 164300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 296 | 20250311 | 164200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 297 | 20250311 | 164100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 298 | 20250311 | 164000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 299 | 20250311 | 163900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 300 | 20250311 | 163800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 301 | 20250311 | 163700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 302 | 20250311 | 163600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 303 | 20250311 | 163500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 304 | 20250311 | 163400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 305 | 20250311 | 163300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 306 | 20250311 | 163200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 307 | 20250311 | 163100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 308 | 20250311 | 163000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 309 | 20250311 | 162900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 310 | 20250311 | 162800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 311 | 20250311 | 162700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 312 | 20250311 | 162600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 313 | 20250311 | 162500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 314 | 20250311 | 162400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 315 | 20250311 | 162300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 316 | 20250311 | 162200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 317 | 20250311 | 162100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 318 | 20250311 | 162000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 319 | 20250311 | 161900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 320 | 20250311 | 161800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 321 | 20250311 | 161700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 322 | 20250311 | 161600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 323 | 20250311 | 161500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 324 | 20250311 | 161400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 325 | 20250311 | 161300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 326 | 20250311 | 161200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 327 | 20250311 | 161100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 328 | 20250311 | 161000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 329 | 20250311 | 160900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 330 | 20250311 | 160800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 331 | 20250311 | 160700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 332 | 20250311 | 160600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 333 | 20250311 | 160500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 334 | 20250311 | 160400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 335 | 20250311 | 160300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 336 | 20250311 | 160200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 337 | 20250311 | 160100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 338 | 20250311 | 160000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 339 | 20250311 | 155900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 340 | 20250311 | 155800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 341 | 20250311 | 155700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 342 | 20250311 | 155600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 343 | 20250311 | 155500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 344 | 20250311 | 155400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 345 | 20250311 | 155300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 346 | 20250311 | 155200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 347 | 20250311 | 155100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 348 | 20250311 | 155000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 349 | 20250311 | 154900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 350 | 20250311 | 154800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 351 | 20250311 | 154700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 352 | 20250311 | 154600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 353 | 20250311 | 154500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 354 | 20250311 | 154400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 355 | 20250311 | 154300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 356 | 20250311 | 154200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 357 | 20250311 | 154100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 358 | 20250311 | 154000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 359 | 20250311 | 153900 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 360 | 20250311 | 153800 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 361 | 20250311 | 153700 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 362 | 20250311 | 153600 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 363 | 20250311 | 153500 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 364 | 20250311 | 153400 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 365 | 20250311 | 153300 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 366 | 20250311 | 153200 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 367 | 20250311 | 153100 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 368 | 20250311 | 153000 | 10863022100 | 44450 | 44450 | 44450 | 44450 | 11044 |
| 369 | 20250311 | 152900 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 370 | 20250311 | 152800 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 371 | 20250311 | 152700 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 372 | 20250311 | 152600 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 373 | 20250311 | 152500 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 374 | 20250311 | 152400 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 375 | 20250311 | 152300 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 376 | 20250311 | 152200 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 377 | 20250311 | 152100 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 378 | 20250311 | 152000 | 10372116300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 379 | 20250311 | 151900 | 10372116300 | 44850 | 44850 | 44850 | 44700 | 624 |
| 380 | 20250311 | 151800 | 10344157400 | 44700 | 44800 | 44850 | 44650 | 1226 |
| 381 | 20250311 | 151700 | 10289263850 | 44700 | 44700 | 44800 | 44650 | 914 |
| 382 | 20250311 | 151600 | 10248393700 | 44700 | 44700 | 44750 | 44650 | 784 |
| 383 | 20250311 | 151500 | 10213342900 | 44700 | 44600 | 44750 | 44600 | 698 |
| 384 | 20250311 | 151400 | 10182143350 | 44750 | 44650 | 44750 | 44500 | 1030 |
| 385 | 20250311 | 151300 | 10136143400 | 44700 | 44650 | 44700 | 44600 | 623 |
| 386 | 20250311 | 151200 | 10108312300 | 44600 | 44650 | 44650 | 44600 | 875 |
| 387 | 20250311 | 151100 | 10069251200 | 44600 | 44550 | 44650 | 44550 | 562 |
| 388 | 20250311 | 151000 | 10044194750 | 44550 | 44500 | 44550 | 44500 | 396 |
| 389 | 20250311 | 150900 | 10026563650 | 44500 | 44500 | 44550 | 44400 | 437 |
| 390 | 20250311 | 150800 | 10007125300 | 44500 | 44500 | 44550 | 44450 | 489 |
| 391 | 20250311 | 150700 | 9985366350 | 44450 | 44450 | 44550 | 44400 | 1326 |
| 392 | 20250311 | 150600 | 9926418450 | 44450 | 44550 | 44550 | 44450 | 520 |
| 393 | 20250311 | 150500 | 9903280400 | 44550 | 44500 | 44550 | 44500 | 403 |
| 394 | 20250311 | 150400 | 9885328450 | 44500 | 44650 | 44650 | 44500 | 1141 |
| 395 | 20250311 | 150300 | 9834466500 | 44650 | 44550 | 44650 | 44550 | 435 |
| 396 | 20250311 | 150200 | 9815072100 | 44550 | 44650 | 44650 | 44550 | 457 |
| 397 | 20250311 | 150100 | 9794699750 | 44600 | 44600 | 44650 | 44550 | 962 |
| 398 | 20250311 | 150000 | 9751794400 | 44650 | 44750 | 44750 | 44600 | 635 |
| 399 | 20250311 | 145900 | 9723448050 | 44650 | 44600 | 44750 | 44600 | 836 |
| 400 | 20250311 | 145800 | 9686103500 | 44700 | 44650 | 44750 | 44550 | 754 |
| 401 | 20250311 | 145700 | 9652438450 | 44650 | 44650 | 44800 | 44600 | 756 |
| 402 | 20250311 | 145600 | 9618656075 | 44650 | 44650 | 44800 | 44650 | 1068 |
| 403 | 20250311 | 145500 | 9570871925 | 44650 | 44650 | 44700 | 44600 | 411 |
| 404 | 20250311 | 145400 | 9552511625 | 44600 | 44500 | 44600 | 44500 | 1454 |
| 405 | 20250311 | 145300 | 9487712725 | 44500 | 44550 | 44600 | 44500 | 1068 |
| 406 | 20250311 | 145200 | 9440128575 | 44550 | 44500 | 44600 | 44500 | 297 |
| 407 | 20250311 | 145100 | 9426895825 | 44500 | 44550 | 44600 | 44500 | 493 |
| 408 | 20250311 | 145000 | 9404938425 | 44550 | 44600 | 44600 | 44500 | 834 |
| 409 | 20250311 | 144900 | 9367799175 | 44550 | 44600 | 44650 | 44500 | 990 |
| 410 | 20250311 | 144800 | 9323669125 | 44550 | 44600 | 44600 | 44550 | 92 |
| 411 | 20250311 | 144700 | 9319567675 | 44600 | 44575 | 44600 | 44550 | 638 |
| 412 | 20250311 | 144600 | 9291129275 | 44600 | 44550 | 44600 | 44550 | 652 |
| 413 | 20250311 | 144500 | 9262069475 | 44550 | 44550 | 44650 | 44500 | 714 |
| 414 | 20250311 | 144400 | 9230249975 | 44550 | 44600 | 44650 | 44550 | 528 |
| 415 | 20250311 | 144300 | 9206720725 | 44600 | 44600 | 44650 | 44550 | 877 |
| 416 | 20250311 | 144200 | 9167610925 | 44650 | 44550 | 44650 | 44550 | 490 |
| 417 | 20250311 | 144100 | 9145764925 | 44600 | 44450 | 44600 | 44450 | 554 |
| 418 | 20250311 | 144000 | 9121105100 | 44600 | 44700 | 44700 | 44500 | 1615 |
| 419 | 20250311 | 143900 | 9049101550 | 44700 | 44700 | 44750 | 44600 | 954 |
| 420 | 20250311 | 143800 | 9006483550 | 44700 | 44700 | 44750 | 44650 | 311 |
| 421 | 20250311 | 143700 | 8992583000 | 44700 | 44700 | 44750 | 44700 | 415 |
| 422 | 20250311 | 143600 | 8974027650 | 44700 | 44700 | 44750 | 44650 | 597 |
| 423 | 20250311 | 143500 | 8947358850 | 44750 | 44700 | 44750 | 44700 | 490 |
| 424 | 20250311 | 143400 | 8925445050 | 44750 | 44750 | 44800 | 44700 | 946 |
| 425 | 20250311 | 143300 | 8883110300 | 44800 | 44800 | 44800 | 44750 | 243 |
| 426 | 20250311 | 143200 | 8872233550 | 44750 | 44750 | 44850 | 44750 | 777 |
| 427 | 20250311 | 143100 | 8837435550 | 44750 | 44800 | 44850 | 44750 | 1035 |
| 428 | 20250311 | 143000 | 8791057900 | 44800 | 44800 | 44850 | 44750 | 510 |
| 429 | 20250311 | 142900 | 8768214100 | 44800 | 44750 | 44850 | 44750 | 645 |
| 430 | 20250311 | 142800 | 8739307650 | 44800 | 44750 | 44800 | 44750 | 623 |
| 431 | 20250311 | 142700 | 8711412550 | 44800 | 44800 | 44800 | 44600 | 613 |
| 432 | 20250311 | 142600 | 8683973950 | 44850 | 44800 | 44850 | 44800 | 322 |
| 433 | 20250311 | 142500 | 8669540450 | 44800 | 44750 | 44800 | 44700 | 472 |
| 434 | 20250311 | 142400 | 8648409900 | 44750 | 44700 | 44750 | 44550 | 592 |
| 435 | 20250311 | 142300 | 8621965100 | 44700 | 44600 | 44700 | 44600 | 749 |
| 436 | 20250311 | 142200 | 8588523600 | 44650 | 44650 | 44650 | 44600 | 331 |
| 437 | 20250311 | 142100 | 8573746300 | 44700 | 44650 | 44700 | 44650 | 573 |
| 438 | 20250311 | 142000 | 8548143150 | 44700 | 44700 | 44700 | 44650 | 680 |
| 439 | 20250311 | 141900 | 8517765450 | 44700 | 44600 | 44700 | 44600 | 810 |
| 440 | 20250311 | 141800 | 8481599650 | 44600 | 44600 | 44650 | 44600 | 548 |
| 441 | 20250311 | 141700 | 8457145150 | 44600 | 44600 | 44650 | 44600 | 746 |
| 442 | 20250311 | 141600 | 8423860900 | 44650 | 44650 | 44650 | 44600 | 467 |
| 443 | 20250311 | 141500 | 8403015600 | 44600 | 44600 | 44650 | 44600 | 390 |
| 444 | 20250311 | 141400 | 8385618750 | 44600 | 44600 | 44650 | 44550 | 1125 |
| 445 | 20250311 | 141300 | 8335428850 | 44600 | 44600 | 44650 | 44600 | 437 |
| 446 | 20250311 | 141200 | 8315927325 | 44650 | 44600 | 44650 | 44600 | 608 |
| 447 | 20250311 | 141100 | 8288788800 | 44600 | 44600 | 44650 | 44550 | 352 |
| 448 | 20250311 | 141000 | 8273089125 | 44600 | 44700 | 44700 | 44600 | 1250 |
| 449 | 20250311 | 140900 | 8217287675 | 44700 | 44700 | 44700 | 44650 | 588 |
| 450 | 20250311 | 140800 | 8191014875 | 44650 | 44700 | 44700 | 44600 | 708 |
| 451 | 20250311 | 140700 | 8159400200 | 44650 | 44650 | 44700 | 44600 | 286 |
| 452 | 20250311 | 140600 | 8146637350 | 44600 | 44650 | 44650 | 44600 | 552 |
| 453 | 20250311 | 140500 | 8122000300 | 44600 | 44675 | 44675 | 44600 | 742 |
| 454 | 20250311 | 140400 | 8088873550 | 44675 | 44650 | 44700 | 44650 | 459 |
| 455 | 20250311 | 140300 | 8068374475 | 44600 | 44650 | 44650 | 44600 | 371 |
| 456 | 20250311 | 140200 | 8051819175 | 44600 | 44650 | 44700 | 44600 | 1219 |
| 457 | 20250311 | 140100 | 7997395475 | 44600 | 44575 | 44650 | 44550 | 348 |
| 458 | 20250311 | 140000 | 7981874625 | 44600 | 44600 | 44600 | 44550 | 522 |
| 459 | 20250311 | 135900 | 7958595925 | 44600 | 44500 | 44600 | 44500 | 274 |
| 460 | 20250311 | 135800 | 7946383775 | 44550 | 44425 | 44550 | 44350 | 780 |
| 461 | 20250311 | 135700 | 7911694250 | 44425 | 44450 | 44450 | 44400 | 255 |
| 462 | 20250311 | 135600 | 7900361275 | 44450 | 44450 | 44500 | 44400 | 404 |
| 463 | 20250311 | 135500 | 7882398025 | 44500 | 44525 | 44550 | 44500 | 771 |
| 464 | 20250311 | 135400 | 7848085125 | 44500 | 44600 | 44600 | 44500 | 469 |
| 465 | 20250311 | 135300 | 7827199375 | 44600 | 44600 | 44600 | 44550 | 370 |
| 466 | 20250311 | 135200 | 7810703875 | 44600 | 44600 | 44600 | 44550 | 283 |
| 467 | 20250311 | 135100 | 7798086225 | 44600 | 44575 | 44625 | 44550 | 352 |
| 468 | 20250311 | 135000 | 7782392450 | 44575 | 44650 | 44700 | 44575 | 579 |
| 469 | 20250311 | 134900 | 7756553225 | 44650 | 44650 | 44700 | 44650 | 401 |
| 470 | 20250311 | 134800 | 7738645575 | 44650 | 44600 | 44650 | 44550 | 368 |
| 471 | 20250311 | 134700 | 7722236175 | 44600 | 44600 | 44650 | 44500 | 2298 |
| 472 | 20250311 | 134600 | 7619885500 | 44650 | 44650 | 44700 | 44600 | 687 |
| 473 | 20250311 | 134500 | 7589212750 | 44650 | 44600 | 44700 | 44600 | 747 |
| 474 | 20250311 | 134400 | 7555861850 | 44650 | 44700 | 44700 | 44600 | 414 |
| 475 | 20250311 | 134300 | 7537375850 | 44750 | 44750 | 44850 | 44750 | 628 |
| 476 | 20250311 | 134200 | 7509259300 | 44800 | 44850 | 44900 | 44750 | 962 |
| 477 | 20250311 | 134100 | 7466148700 | 44850 | 44800 | 44900 | 44800 | 148 |
| 478 | 20250311 | 134000 | 7459514800 | 44800 | 44850 | 45000 | 44800 | 1179 |
| 479 | 20250311 | 133900 | 7406606500 | 44900 | 44800 | 45000 | 44800 | 5828 |
| 480 | 20250311 | 133800 | 7144547800 | 44800 | 44775 | 44800 | 44750 | 314 |
| 481 | 20250311 | 133700 | 7130483625 | 44775 | 44800 | 44825 | 44750 | 1329 |
| 482 | 20250311 | 133600 | 7070948200 | 44825 | 44800 | 44850 | 44800 | 573 |
| 483 | 20250311 | 133500 | 7045271075 | 44800 | 44850 | 44900 | 44800 | 648 |
| 484 | 20250311 | 133400 | 7016215225 | 44850 | 44850 | 44900 | 44850 | 203 |
| 485 | 20250311 | 133300 | 7007102625 | 44800 | 44800 | 44900 | 44800 | 537 |
| 486 | 20250311 | 133200 | 6983021025 | 44800 | 44850 | 44900 | 44800 | 447 |
| 487 | 20250311 | 133100 | 6962966600 | 44825 | 44850 | 44850 | 44800 | 335 |
| 488 | 20250311 | 133000 | 6947943925 | 44800 | 44825 | 44850 | 44800 | 280 |
| 489 | 20250311 | 132900 | 6935395600 | 44850 | 44950 | 44950 | 44800 | 2085 |
| 490 | 20250311 | 132800 | 6841846750 | 44950 | 44950 | 44950 | 44900 | 217 |
| 491 | 20250311 | 132700 | 6832098700 | 44900 | 44900 | 44950 | 44900 | 389 |
| 492 | 20250311 | 132600 | 6814624350 | 44925 | 44950 | 44950 | 44900 | 49 |
| 493 | 20250311 | 132500 | 6812423725 | 44900 | 44900 | 44950 | 44900 | 1108 |
| 494 | 20250311 | 132400 | 6762625425 | 44850 | 44900 | 44900 | 44850 | 275 |
| 495 | 20250311 | 132300 | 6750285575 | 44900 | 44900 | 44925 | 44850 | 752 |
| 496 | 20250311 | 132200 | 6716521475 | 44900 | 44950 | 44950 | 44900 | 345 |
| 497 | 20250311 | 132100 | 6701021025 | 44950 | 44900 | 44950 | 44850 | 302 |
| 498 | 20250311 | 132000 | 6687460125 | 44900 | 44925 | 44950 | 44850 | 2007 |
| 499 | 20250311 | 131900 | 6597328475 | 44925 | 44900 | 44950 | 44900 | 740 |
| 500 | 20250311 | 131800 | 6564089650 | 44850 | 44850 | 44900 | 44850 | 278 |
| 501 | 20250311 | 131700 | 6551614250 | 44900 | 44850 | 44900 | 44800 | 652 |
| 502 | 20250311 | 131600 | 6522373150 | 44800 | 44900 | 44900 | 44750 | 951 |
| 503 | 20250311 | 131500 | 6479729100 | 44900 | 44750 | 44900 | 44750 | 719 |
| 504 | 20250311 | 131400 | 6447510850 | 44750 | 44700 | 44750 | 44650 | 1067 |
| 505 | 20250311 | 131300 | 6399785200 | 44700 | 44650 | 44750 | 44600 | 1368 |
| 506 | 20250311 | 131200 | 6338659550 | 44550 | 44650 | 44675 | 44550 | 1159 |
| 507 | 20250311 | 131100 | 6286949650 | 44650 | 44700 | 44700 | 44600 | 1337 |
| 508 | 20250311 | 131000 | 6227256300 | 44700 | 44750 | 44750 | 44600 | 993 |
| 509 | 20250311 | 130900 | 6182899300 | 44700 | 44600 | 44750 | 44550 | 1109 |
| 510 | 20250311 | 130800 | 6133390025 | 44550 | 44600 | 44600 | 44550 | 434 |
| 511 | 20250311 | 130700 | 6114039925 | 44550 | 44500 | 44650 | 44500 | 2434 |
| 512 | 20250311 | 130600 | 6005629825 | 44500 | 44450 | 44500 | 44450 | 90 |
| 513 | 20250311 | 130500 | 6001626375 | 44450 | 44400 | 44450 | 44400 | 759 |
| 514 | 20250311 | 130400 | 5967894700 | 44450 | 44300 | 44450 | 44250 | 1123 |
| 515 | 20250311 | 130300 | 5918079100 | 44300 | 44275 | 44300 | 44200 | 501 |
| 516 | 20250311 | 130200 | 5895909000 | 44250 | 44300 | 44300 | 44250 | 415 |
| 517 | 20250311 | 130100 | 5877534875 | 44250 | 44300 | 44300 | 44250 | 345 |
| 518 | 20250311 | 130000 | 5862265925 | 44300 | 44250 | 44300 | 44250 | 341 |
| 519 | 20250311 | 125900 | 5847174425 | 44275 | 44275 | 44275 | 44250 | 138 |
| 520 | 20250311 | 125800 | 5841067100 | 44250 | 44300 | 44300 | 44250 | 182 |
| 521 | 20250311 | 125700 | 5833011150 | 44300 | 44275 | 44300 | 44250 | 213 |
| 522 | 20250311 | 125600 | 5823583550 | 44275 | 44300 | 44300 | 44250 | 126 |
| 523 | 20250311 | 125500 | 5818007550 | 44300 | 44350 | 44350 | 44300 | 294 |
| 524 | 20250311 | 125400 | 5804982175 | 44350 | 44325 | 44350 | 44300 | 194 |
| 525 | 20250311 | 125300 | 5796383725 | 44325 | 44300 | 44325 | 44300 | 160 |
| 526 | 20250311 | 125200 | 5789295575 | 44300 | 44325 | 44325 | 44300 | 96 |
| 527 | 20250311 | 125100 | 5785041375 | 44325 | 44250 | 44350 | 44250 | 497 |
| 528 | 20250311 | 125000 | 5763026350 | 44300 | 44300 | 44300 | 44250 | 80 |
| 529 | 20250311 | 124900 | 5759484750 | 44300 | 44250 | 44300 | 44200 | 178 |
| 530 | 20250311 | 124800 | 5751608800 | 44200 | 44250 | 44250 | 44200 | 257 |
| 531 | 20250311 | 124700 | 5740244050 | 44250 | 44200 | 44250 | 44200 | 109 |
| 532 | 20250311 | 124600 | 5735424200 | 44200 | 44225 | 44250 | 44200 | 218 |
| 533 | 20250311 | 124500 | 5725784125 | 44225 | 44225 | 44225 | 44200 | 275 |
| 534 | 20250311 | 124400 | 5713627800 | 44225 | 44250 | 44250 | 44200 | 204 |
| 535 | 20250311 | 124300 | 5704607350 | 44200 | 44200 | 44300 | 44200 | 78 |
| 536 | 20250311 | 124200 | 5701157975 | 44250 | 44275 | 44275 | 44200 | 238 |
| 537 | 20250311 | 124100 | 5690627400 | 44275 | 44250 | 44300 | 44200 | 126 |
| 538 | 20250311 | 124000 | 5685052850 | 44250 | 44250 | 44300 | 44200 | 279 |
| 539 | 20250311 | 123900 | 5672711650 | 44300 | 44300 | 44300 | 44250 | 438 |
| 540 | 20250311 | 123800 | 5653326500 | 44300 | 44250 | 44300 | 44250 | 239 |
| 541 | 20250311 | 123700 | 5642743700 | 44275 | 44300 | 44300 | 44250 | 158 |
| 542 | 20250311 | 123600 | 5635747025 | 44300 | 44325 | 44350 | 44300 | 347 |
| 543 | 20250311 | 123500 | 5620369800 | 44300 | 44325 | 44325 | 44300 | 187 |
| 544 | 20250311 | 123400 | 5612084850 | 44300 | 44350 | 44350 | 44300 | 186 |
| 545 | 20250311 | 123300 | 5603843275 | 44300 | 44275 | 44350 | 44275 | 371 |
| 546 | 20250311 | 123200 | 5587403625 | 44275 | 44350 | 44375 | 44250 | 383 |
| 547 | 20250311 | 123100 | 5570432250 | 44350 | 44350 | 44375 | 44350 | 95 |
| 548 | 20250311 | 123000 | 5566217775 | 44350 | 44350 | 44400 | 44300 | 182 |
| 549 | 20250311 | 122900 | 5558145725 | 44350 | 44350 | 44350 | 44300 | 223 |
| 550 | 20250311 | 122800 | 5548262025 | 44350 | 44250 | 44350 | 44250 | 247 |
| 551 | 20250311 | 122700 | 5537318725 | 44250 | 44300 | 44300 | 44225 | 343 |
| 552 | 20250311 | 122600 | 5522141475 | 44300 | 44300 | 44300 | 44250 | 143 |
| 553 | 20250311 | 122500 | 5515811475 | 44300 | 44275 | 44300 | 44250 | 303 |
| 554 | 20250311 | 122400 | 5502399650 | 44250 | 44275 | 44275 | 44250 | 164 |
| 555 | 20250311 | 122300 | 5495141875 | 44275 | 44250 | 44300 | 44250 | 223 |
| 556 | 20250311 | 122200 | 5485272675 | 44300 | 44300 | 44300 | 44250 | 87 |
| 557 | 20250311 | 122100 | 5481419975 | 44300 | 44275 | 44300 | 44250 | 212 |
| 558 | 20250311 | 122000 | 5472036250 | 44275 | 44300 | 44300 | 44250 | 152 |
| 559 | 20250311 | 121900 | 5465307725 | 44300 | 44275 | 44300 | 44250 | 197 |
| 560 | 20250311 | 121800 | 5456585625 | 44275 | 44250 | 44275 | 44250 | 149 |
| 561 | 20250311 | 121700 | 5449991650 | 44275 | 44275 | 44275 | 44250 | 181 |
| 562 | 20250311 | 121600 | 5441981075 | 44275 | 44275 | 44275 | 44250 | 94 |
| 563 | 20250311 | 121500 | 5437820275 | 44275 | 44300 | 44325 | 44275 | 216 |
| 564 | 20250311 | 121400 | 5428251000 | 44300 | 44325 | 44325 | 44300 | 161 |
| 565 | 20250311 | 121300 | 5421117300 | 44325 | 44300 | 44325 | 44300 | 111 |
| 566 | 20250311 | 121200 | 5416198900 | 44300 | 44325 | 44325 | 44300 | 229 |
| 567 | 20250311 | 121100 | 5406052900 | 44300 | 44325 | 44325 | 44300 | 237 |
| 568 | 20250311 | 121000 | 5395552825 | 44325 | 44300 | 44325 | 44300 | 144 |
| 569 | 20250311 | 120900 | 5389172475 | 44350 | 44350 | 44350 | 44300 | 154 |
| 570 | 20250311 | 120800 | 5382346475 | 44350 | 44350 | 44350 | 44300 | 166 |
| 571 | 20250311 | 120700 | 5374990675 | 44350 | 44350 | 44350 | 44300 | 69 |
| 572 | 20250311 | 120600 | 5371931425 | 44350 | 44250 | 44350 | 44250 | 575 |
| 573 | 20250311 | 120500 | 5346465350 | 44250 | 44250 | 44250 | 44200 | 455 |
| 574 | 20250311 | 120400 | 5326338350 | 44250 | 44225 | 44250 | 44200 | 135 |
| 575 | 20250311 | 120300 | 5320369800 | 44225 | 44225 | 44225 | 44200 | 143 |
| 576 | 20250311 | 120200 | 5314048125 | 44225 | 44225 | 44250 | 44200 | 200 |
| 577 | 20250311 | 120100 | 5305205575 | 44250 | 44200 | 44250 | 44200 | 369 |
| 578 | 20250311 | 120000 | 5288889925 | 44200 | 44175 | 44200 | 44100 | 320 |
| 579 | 20250311 | 115900 | 5274760275 | 44175 | 44150 | 44200 | 44150 | 177 |
| 580 | 20250311 | 115800 | 5266944725 | 44200 | 44150 | 44200 | 44150 | 295 |
| 581 | 20250311 | 115700 | 5253917075 | 44150 | 44175 | 44175 | 44150 | 230 |
| 582 | 20250311 | 115600 | 5243761800 | 44175 | 44150 | 44175 | 44150 | 225 |
| 583 | 20250311 | 115500 | 5233826475 | 44200 | 44150 | 44200 | 44150 | 147 |
| 584 | 20250311 | 115400 | 5227331900 | 44150 | 44150 | 44175 | 44150 | 214 |
| 585 | 20250311 | 115300 | 5217883250 | 44175 | 44175 | 44175 | 44150 | 195 |
| 586 | 20250311 | 115200 | 5209272275 | 44150 | 44200 | 44200 | 44150 | 170 |
| 587 | 20250311 | 115100 | 5201764025 | 44200 | 44200 | 44200 | 44150 | 160 |
| 588 | 20250311 | 115000 | 5194698425 | 44200 | 44150 | 44200 | 44150 | 213 |
| 589 | 20250311 | 114900 | 5185292725 | 44150 | 44175 | 44175 | 44150 | 184 |
| 590 | 20250311 | 114800 | 5177168000 | 44200 | 44200 | 44200 | 44150 | 198 |
| 591 | 20250311 | 114700 | 5168421100 | 44200 | 44175 | 44200 | 44150 | 230 |
| 592 | 20250311 | 114600 | 5158264075 | 44150 | 44150 | 44175 | 44150 | 141 |
| 593 | 20250311 | 114500 | 5152037400 | 44175 | 44250 | 44250 | 44150 | 369 |
| 594 | 20250311 | 114400 | 5135735300 | 44250 | 44225 | 44250 | 44200 | 382 |
| 595 | 20250311 | 114300 | 5118847475 | 44200 | 44225 | 44225 | 44200 | 195 |
| 596 | 20250311 | 114200 | 5110226925 | 44225 | 44250 | 44250 | 44200 | 489 |
| 597 | 20250311 | 114100 | 5088612375 | 44250 | 44300 | 44300 | 44200 | 342 |
| 598 | 20250311 | 114000 | 5073479475 | 44250 | 44250 | 44300 | 44250 | 127 |
| 599 | 20250311 | 113900 | 5067855825 | 44250 | 44200 | 44300 | 44200 | 453 |
| 600 | 20250311 | 113800 | 5047809325 | 44250 | 44200 | 44250 | 44200 | 241 |
| 601 | 20250311 | 113700 | 5037152825 | 44200 | 44200 | 44250 | 44200 | 219 |
| 602 | 20250311 | 113600 | 5027469575 | 44200 | 44250 | 44250 | 44200 | 140 |
| 603 | 20250311 | 113500 | 5021279575 | 44250 | 44150 | 44250 | 44150 | 473 |
| 604 | 20250311 | 113400 | 5000372825 | 44150 | 44200 | 44200 | 44150 | 201 |
| 605 | 20250311 | 113300 | 4991494075 | 44150 | 44150 | 44200 | 44150 | 233 |
| 606 | 20250311 | 113200 | 4981203775 | 44175 | 44175 | 44175 | 44150 | 342 |
| 607 | 20250311 | 113100 | 4966102450 | 44150 | 44150 | 44200 | 44150 | 130 |
| 608 | 20250311 | 113000 | 4960360350 | 44150 | 44150 | 44200 | 44150 | 324 |
| 609 | 20250311 | 112900 | 4946053500 | 44150 | 44175 | 44175 | 44150 | 166 |
| 610 | 20250311 | 112800 | 4938723025 | 44175 | 44250 | 44250 | 44150 | 564 |
| 611 | 20250311 | 112700 | 4913800750 | 44250 | 44250 | 44250 | 44200 | 131 |
| 612 | 20250311 | 112600 | 4908008900 | 44250 | 44325 | 44325 | 44200 | 758 |
| 613 | 20250311 | 112500 | 4874451000 | 44325 | 44325 | 44325 | 44300 | 239 |
| 614 | 20250311 | 112400 | 4863861650 | 44300 | 44325 | 44350 | 44300 | 176 |
| 615 | 20250311 | 112300 | 4856064225 | 44300 | 44325 | 44325 | 44300 | 183 |
| 616 | 20250311 | 112200 | 4847955025 | 44325 | 44325 | 44325 | 44300 | 124 |
| 617 | 20250311 | 112100 | 4842460800 | 44325 | 44350 | 44350 | 44300 | 484 |
| 618 | 20250311 | 112000 | 4820999675 | 44350 | 44350 | 44350 | 44300 | 261 |
| 619 | 20250311 | 111900 | 4809433625 | 44350 | 44300 | 44350 | 44300 | 152 |
| 620 | 20250311 | 111800 | 4802697575 | 44300 | 44325 | 44325 | 44300 | 349 |
| 621 | 20250311 | 111700 | 4787235900 | 44325 | 44300 | 44350 | 44300 | 591 |
| 622 | 20250311 | 111600 | 4761051875 | 44350 | 44275 | 44350 | 44275 | 86 |
| 623 | 20250311 | 111500 | 4757240150 | 44200 | 44325 | 44325 | 44200 | 625 |
| 624 | 20250311 | 111400 | 4729566200 | 44300 | 44350 | 44350 | 44300 | 183 |
| 625 | 20250311 | 111300 | 4721457075 | 44300 | 44350 | 44350 | 44300 | 160 |
| 626 | 20250311 | 111200 | 4714366475 | 44350 | 44350 | 44350 | 44250 | 151 |
| 627 | 20250311 | 111100 | 4707677375 | 44350 | 44300 | 44350 | 44250 | 425 |
| 628 | 20250311 | 111000 | 4688855575 | 44300 | 44300 | 44350 | 44250 | 275 |
| 629 | 20250311 | 110900 | 4676677825 | 44300 | 44200 | 44300 | 44200 | 832 |
| 630 | 20250311 | 110800 | 4639848475 | 44250 | 44200 | 44250 | 44200 | 225 |
| 631 | 20250311 | 110700 | 4629896275 | 44250 | 44350 | 44350 | 44200 | 986 |
| 632 | 20250311 | 110600 | 4586238025 | 44300 | 44200 | 44350 | 44200 | 931 |
| 633 | 20250311 | 110500 | 4545056625 | 44200 | 44100 | 44200 | 44100 | 290 |
| 634 | 20250311 | 110400 | 4532250225 | 44050 | 44025 | 44150 | 44000 | 783 |
| 635 | 20250311 | 110300 | 4497732950 | 44000 | 44000 | 44050 | 44000 | 276 |
| 636 | 20250311 | 110200 | 4485582625 | 44050 | 44050 | 44050 | 44000 | 266 |
| 637 | 20250311 | 110100 | 4473873275 | 44000 | 44000 | 44050 | 44000 | 172 |
| 638 | 20250311 | 110000 | 4466301325 | 44000 | 44050 | 44050 | 44000 | 223 |
| 639 | 20250311 | 105900 | 4456488275 | 44050 | 44000 | 44050 | 44000 | 200 |
| 640 | 20250311 | 105800 | 4447683025 | 44000 | 44025 | 44050 | 44000 | 179 |
| 641 | 20250311 | 105700 | 4439803075 | 44000 | 44025 | 44025 | 44000 | 191 |
| 642 | 20250311 | 105600 | 4431396975 | 44025 | 44000 | 44050 | 43950 | 1143 |
| 643 | 20250311 | 105500 | 4381104725 | 43950 | 43950 | 44000 | 43950 | 163 |
| 644 | 20250311 | 105400 | 4373938625 | 43950 | 43975 | 44000 | 43950 | 312 |
| 645 | 20250311 | 105300 | 4360218325 | 43975 | 44000 | 44000 | 43950 | 215 |
| 646 | 20250311 | 105200 | 4350766600 | 43950 | 43950 | 43950 | 43900 | 668 |
| 647 | 20250311 | 105100 | 4321411900 | 43950 | 43925 | 43950 | 43900 | 187 |
| 648 | 20250311 | 105000 | 4313201500 | 43925 | 43900 | 43925 | 43900 | 230 |
| 649 | 20250311 | 104900 | 4303102325 | 43900 | 43900 | 43950 | 43900 | 136 |
| 650 | 20250311 | 104800 | 4297128325 | 43900 | 43900 | 43950 | 43900 | 210 |
| 651 | 20250311 | 104700 | 4287906775 | 43900 | 43950 | 43975 | 43900 | 932 |
| 652 | 20250311 | 104600 | 4246955225 | 43950 | 44000 | 44000 | 43950 | 213 |
| 653 | 20250311 | 104500 | 4237591500 | 44000 | 44000 | 44000 | 43950 | 153 |
| 654 | 20250311 | 104400 | 4230863900 | 43950 | 43975 | 44000 | 43950 | 509 |
| 655 | 20250311 | 104300 | 4208477775 | 43975 | 43950 | 43975 | 43950 | 253 |
| 656 | 20250311 | 104200 | 4197356700 | 43975 | 44000 | 44000 | 43950 | 316 |
| 657 | 20250311 | 104100 | 4183454175 | 43950 | 44000 | 44000 | 43950 | 236 |
| 658 | 20250311 | 104000 | 4173078375 | 43950 | 43950 | 44000 | 43900 | 186 |
| 659 | 20250311 | 103900 | 4164904925 | 43900 | 43900 | 43950 | 43900 | 359 |
| 660 | 20250311 | 103800 | 4149134425 | 43900 | 44000 | 44000 | 43900 | 718 |
| 661 | 20250311 | 103700 | 4117578075 | 43950 | 43950 | 44000 | 43950 | 291 |
| 662 | 20250311 | 103600 | 4104784075 | 44000 | 43975 | 44000 | 43950 | 212 |
| 663 | 20250311 | 103500 | 4095464100 | 44000 | 44000 | 44000 | 43950 | 276 |
| 664 | 20250311 | 103400 | 4083324300 | 44000 | 44000 | 44000 | 43950 | 64 |
| 665 | 20250311 | 103300 | 4080509250 | 43950 | 43975 | 44000 | 43950 | 147 |
| 666 | 20250311 | 103200 | 4074046400 | 43950 | 43900 | 44000 | 43900 | 800 |
| 667 | 20250311 | 103100 | 4038892175 | 43950 | 43900 | 43950 | 43900 | 198 |
| 668 | 20250311 | 103000 | 4030197875 | 43950 | 43975 | 43975 | 43900 | 371 |
| 669 | 20250311 | 102900 | 4013897075 | 43950 | 43975 | 44000 | 43950 | 353 |
| 670 | 20250311 | 102800 | 3998375725 | 43950 | 43900 | 44000 | 43850 | 192 |
| 671 | 20250311 | 102700 | 3989942025 | 43900 | 44050 | 44050 | 43900 | 838 |
| 672 | 20250311 | 102600 | 3953045575 | 44075 | 44075 | 44075 | 44050 | 199 |
| 673 | 20250311 | 102500 | 3944277350 | 44075 | 44050 | 44100 | 44050 | 160 |
| 674 | 20250311 | 102400 | 3937227600 | 44050 | 44050 | 44100 | 44050 | 452 |
| 675 | 20250311 | 102300 | 3917296950 | 44050 | 44050 | 44100 | 44050 | 169 |
| 676 | 20250311 | 102200 | 3909850100 | 44000 | 43900 | 44100 | 43850 | 1550 |
| 677 | 20250311 | 102100 | 3841721600 | 43850 | 43775 | 43850 | 43750 | 1624 |
| 678 | 20250311 | 102000 | 3770528475 | 43775 | 43725 | 43800 | 43700 | 1453 |
| 679 | 20250311 | 101900 | 3706972125 | 43700 | 43750 | 43775 | 43700 | 504 |
| 680 | 20250311 | 101800 | 3684925000 | 43775 | 43750 | 43800 | 43750 | 370 |
| 681 | 20250311 | 101700 | 3668735675 | 43750 | 43850 | 43850 | 43750 | 466 |
| 682 | 20250311 | 101600 | 3648323575 | 43850 | 43700 | 43850 | 43700 | 904 |
| 683 | 20250311 | 101500 | 3608781525 | 43700 | 43800 | 43800 | 43700 | 880 |
| 684 | 20250311 | 101400 | 3570268575 | 43800 | 43900 | 43900 | 43800 | 814 |
| 685 | 20250311 | 101300 | 3534580825 | 43900 | 43900 | 43900 | 43850 | 319 |
| 686 | 20250311 | 101200 | 3520589125 | 43850 | 43850 | 43900 | 43800 | 1828 |
| 687 | 20250311 | 101100 | 3440436375 | 43850 | 43700 | 43850 | 43700 | 1318 |
| 688 | 20250311 | 101000 | 3382759200 | 43700 | 43725 | 43750 | 43600 | 1835 |
| 689 | 20250311 | 100900 | 3302616750 | 43700 | 43750 | 43750 | 43700 | 379 |
| 690 | 20250311 | 100800 | 3286049850 | 43775 | 43850 | 43850 | 43750 | 961 |
| 691 | 20250311 | 100700 | 3243988750 | 43750 | 43850 | 43900 | 43750 | 1612 |
| 692 | 20250311 | 100600 | 3173354200 | 43850 | 43800 | 43850 | 43800 | 609 |
| 693 | 20250311 | 100500 | 3146668800 | 43850 | 43875 | 43900 | 43800 | 2855 |
| 694 | 20250311 | 100400 | 3021479525 | 43850 | 43950 | 43950 | 43850 | 444 |
| 695 | 20250311 | 100300 | 3002005700 | 43850 | 44000 | 44000 | 43850 | 5651 |
| 696 | 20250311 | 100200 | 2753966500 | 44000 | 43975 | 44000 | 43950 | 318 |
| 697 | 20250311 | 100100 | 2739985250 | 43975 | 44000 | 44000 | 43950 | 174 |
| 698 | 20250311 | 100000 | 2732336250 | 44000 | 44050 | 44050 | 43950 | 1097 |
| 699 | 20250311 | 095900 | 2684071650 | 44050 | 44000 | 44050 | 44000 | 726 |
| 700 | 20250311 | 095800 | 2652111650 | 44000 | 44025 | 44050 | 44000 | 513 |
| 701 | 20250311 | 095700 | 2629535900 | 44025 | 44050 | 44050 | 44000 | 418 |
| 702 | 20250311 | 095600 | 2611124600 | 44000 | 44000 | 44050 | 44000 | 157 |
| 703 | 20250311 | 095500 | 2604211750 | 44000 | 44000 | 44050 | 44000 | 384 |
| 704 | 20250311 | 095400 | 2587307925 | 44050 | 44050 | 44050 | 44000 | 137 |
| 705 | 20250311 | 095300 | 2581275550 | 44000 | 44100 | 44100 | 43950 | 2538 |
| 706 | 20250311 | 095200 | 2469544600 | 44050 | 44150 | 44150 | 44050 | 542 |
| 707 | 20250311 | 095100 | 2445642600 | 44100 | 44250 | 44275 | 44100 | 3043 |
| 708 | 20250311 | 095000 | 2311127975 | 44250 | 44400 | 44450 | 44250 | 626 |
| 709 | 20250311 | 094900 | 2283356325 | 44400 | 44400 | 44450 | 44350 | 243 |
| 710 | 20250311 | 094800 | 2272567575 | 44400 | 44350 | 44500 | 44350 | 352 |
| 711 | 20250311 | 094700 | 2256921925 | 44350 | 44300 | 44450 | 44250 | 2443 |
| 712 | 20250311 | 094600 | 2148599325 | 44300 | 44250 | 44300 | 44250 | 341 |
| 713 | 20250311 | 094500 | 2133495375 | 44250 | 44250 | 44275 | 44250 | 286 |
| 714 | 20250311 | 094400 | 2120838800 | 44250 | 44300 | 44325 | 44250 | 1151 |
| 715 | 20250311 | 094300 | 2069856500 | 44325 | 44300 | 44350 | 44300 | 208 |
| 716 | 20250311 | 094200 | 2060638800 | 44350 | 44250 | 44350 | 44250 | 423 |
| 717 | 20250311 | 094100 | 2041897150 | 44300 | 44225 | 44350 | 44200 | 976 |
| 718 | 20250311 | 094000 | 1998704375 | 44225 | 44200 | 44225 | 44200 | 120 |
| 719 | 20250311 | 093900 | 1993398825 | 44200 | 44200 | 44250 | 44200 | 470 |
| 720 | 20250311 | 093800 | 1972621975 | 44250 | 44200 | 44300 | 44200 | 1139 |
| 721 | 20250311 | 093700 | 1922200425 | 44250 | 44175 | 44250 | 44150 | 623 |
| 722 | 20250311 | 093600 | 1894665475 | 44175 | 44150 | 44200 | 44150 | 358 |
| 723 | 20250311 | 093500 | 1878858725 | 44150 | 44200 | 44200 | 44150 | 153 |
| 724 | 20250311 | 093400 | 1872098225 | 44150 | 44100 | 44200 | 44100 | 236 |
| 725 | 20250311 | 093300 | 1861678125 | 44100 | 44000 | 44150 | 43950 | 2550 |
| 726 | 20250311 | 093200 | 1749433600 | 43950 | 44100 | 44125 | 43950 | 3109 |
| 727 | 20250311 | 093100 | 1612498600 | 44100 | 44300 | 44300 | 44100 | 4438 |
| 728 | 20250311 | 093000 | 1416394325 | 44300 | 44300 | 44325 | 44300 | 336 |
| 729 | 20250311 | 092900 | 1401509250 | 44300 | 44300 | 44350 | 44300 | 139 |
| 730 | 20250311 | 092800 | 1395350175 | 44325 | 44300 | 44325 | 44300 | 332 |
| 731 | 20250311 | 092700 | 1380641850 | 44300 | 44325 | 44325 | 44300 | 140 |
| 732 | 20250311 | 092600 | 1374439450 | 44325 | 44350 | 44350 | 44300 | 339 |
| 733 | 20250311 | 092500 | 1359419975 | 44350 | 44250 | 44400 | 44200 | 399 |
| 734 | 20250311 | 092400 | 1341764625 | 44200 | 44200 | 44250 | 44200 | 255 |
| 735 | 20250311 | 092300 | 1330483575 | 44225 | 44300 | 44300 | 44200 | 719 |
| 736 | 20250311 | 092200 | 1298650475 | 44300 | 44300 | 44400 | 44300 | 157 |
| 737 | 20250311 | 092100 | 1291690750 | 44350 | 44300 | 44350 | 44250 | 682 |
| 738 | 20250311 | 092000 | 1261472350 | 44300 | 44225 | 44350 | 44200 | 368 |
| 739 | 20250311 | 091900 | 1245197950 | 44225 | 44350 | 44350 | 44200 | 1339 |
| 740 | 20250311 | 091800 | 1185879550 | 44350 | 44350 | 44350 | 44300 | 108 |
| 741 | 20250311 | 091700 | 1181091225 | 44300 | 44400 | 44500 | 44300 | 1056 |
| 742 | 20250311 | 091600 | 1134169275 | 44400 | 44350 | 44400 | 44300 | 597 |
| 743 | 20250311 | 091500 | 1107670325 | 44350 | 44200 | 44350 | 44100 | 2191 |
| 744 | 20250311 | 091400 | 1010795350 | 44100 | 44200 | 44250 | 44100 | 2269 |
| 745 | 20250311 | 091300 | 910549000 | 44200 | 44300 | 44300 | 44200 | 275 |
| 746 | 20250311 | 091200 | 898383750 | 44200 | 44250 | 44300 | 44200 | 450 |
| 747 | 20250311 | 091100 | 878478250 | 44250 | 44200 | 44300 | 44200 | 888 |
| 748 | 20250311 | 091000 | 839205500 | 44200 | 44150 | 44250 | 44150 | 287 |
| 749 | 20250311 | 090900 | 826509350 | 44250 | 44400 | 44500 | 44200 | 1862 |
| 750 | 20250311 | 090800 | 744065900 | 44400 | 44500 | 44550 | 44350 | 1295 |
| 751 | 20250311 | 090700 | 686542200 | 44500 | 44500 | 44550 | 44500 | 420 |
| 752 | 20250311 | 090600 | 667847900 | 44500 | 44850 | 44850 | 44450 | 987 |
| 753 | 20250311 | 090500 | 623831550 | 44800 | 44550 | 44850 | 44550 | 532 |
| 754 | 20250311 | 090400 | 600020150 | 44550 | 44450 | 44800 | 44450 | 1855 |
| 755 | 20250311 | 090300 | 517366600 | 44450 | 44150 | 44900 | 44150 | 3162 |
| 756 | 20250311 | 090200 | 377044500 | 44150 | 44250 | 44250 | 44100 | 1389 |
| 757 | 20250311 | 090100 | 315654600 | 44250 | 44050 | 44250 | 44050 | 2501 |
| 758 | 20250311 | 090000 | 205086000 | 44250 | 43850 | 44350 | 43850 | 4659 |