35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 3 | 20231018 | 205200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20231018 | 205100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20231018 | 205000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20231018 | 204900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20231018 | 204800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20231018 | 204700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20231018 | 204600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20231018 | 204500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20231018 | 204400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20231018 | 204300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20231018 | 204200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20231018 | 204100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20231018 | 204000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20231018 | 203900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20231018 | 203800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20231018 | 203700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20231018 | 203600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20231018 | 203500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20231018 | 203400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20231018 | 203300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20231018 | 203200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20231018 | 203100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20231018 | 203000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20231018 | 202900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20231018 | 202800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20231018 | 202700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20231018 | 202600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20231018 | 202500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20231018 | 202400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20231018 | 202300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 33 | 20231018 | 202200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20231018 | 202100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20231018 | 202000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20231018 | 201900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20231018 | 201800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20231018 | 201700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20231018 | 201600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20231018 | 201500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20231018 | 201400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20231018 | 201300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20231018 | 201200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20231018 | 201100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20231018 | 201000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20231018 | 200900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20231018 | 200800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20231018 | 200700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20231018 | 200600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20231018 | 200500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20231018 | 200400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20231018 | 200300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20231018 | 200200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20231018 | 200100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20231018 | 200000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20231018 | 195900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20231018 | 195800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20231018 | 195700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20231018 | 195600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20231018 | 195500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20231018 | 195400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20231018 | 195300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 63 | 20231018 | 195200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20231018 | 195100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20231018 | 195000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20231018 | 194900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20231018 | 194800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20231018 | 194700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20231018 | 194600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20231018 | 194500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20231018 | 194400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20231018 | 194300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20231018 | 194200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20231018 | 194100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20231018 | 194000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20231018 | 193900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20231018 | 193800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20231018 | 193700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20231018 | 193600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20231018 | 193500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20231018 | 193400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20231018 | 193300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20231018 | 193200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20231018 | 193100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20231018 | 193000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20231018 | 192900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20231018 | 192800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20231018 | 192700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20231018 | 192600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20231018 | 192500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20231018 | 192400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20231018 | 192300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 93 | 20231018 | 192200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20231018 | 192100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20231018 | 192000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20231018 | 191900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20231018 | 191800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20231018 | 191700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20231018 | 191600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20231018 | 191500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20231018 | 191400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20231018 | 191300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20231018 | 191200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20231018 | 191100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20231018 | 191000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20231018 | 190900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20231018 | 190800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20231018 | 190700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20231018 | 190600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20231018 | 190500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20231018 | 190400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20231018 | 190300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20231018 | 190200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20231018 | 190100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20231018 | 190000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20231018 | 185900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20231018 | 185800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20231018 | 185700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20231018 | 185600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20231018 | 185500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20231018 | 185400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20231018 | 185300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 123 | 20231018 | 185200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20231018 | 185100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20231018 | 185000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20231018 | 184900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20231018 | 184800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20231018 | 184700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20231018 | 184600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20231018 | 184500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20231018 | 184400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20231018 | 184300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20231018 | 184200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20231018 | 184100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20231018 | 184000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20231018 | 183900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20231018 | 183800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20231018 | 183700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20231018 | 183600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20231018 | 183500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20231018 | 183400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20231018 | 183300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20231018 | 183200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20231018 | 183100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20231018 | 183000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20231018 | 182900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20231018 | 182800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20231018 | 182700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20231018 | 182600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20231018 | 182500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20231018 | 182400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20231018 | 182300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 153 | 20231018 | 182200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20231018 | 182100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20231018 | 182000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20231018 | 181900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20231018 | 181800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20231018 | 181700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20231018 | 181600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20231018 | 181500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20231018 | 181400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20231018 | 181300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20231018 | 181200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20231018 | 181100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20231018 | 181000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20231018 | 180900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20231018 | 180800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20231018 | 180700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20231018 | 180600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20231018 | 180500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20231018 | 180400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20231018 | 180300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20231018 | 180200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20231018 | 180100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20231018 | 180000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20231018 | 175900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20231018 | 175800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20231018 | 175700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20231018 | 175600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20231018 | 175500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20231018 | 175400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20231018 | 175300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 183 | 20231018 | 175200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20231018 | 175100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20231018 | 175000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20231018 | 174900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20231018 | 174800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20231018 | 174700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20231018 | 174600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20231018 | 174500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20231018 | 174400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20231018 | 174300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20231018 | 174200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20231018 | 174100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20231018 | 174000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20231018 | 173900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20231018 | 173800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20231018 | 173700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20231018 | 173600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20231018 | 173500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20231018 | 173400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20231018 | 173300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20231018 | 173200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20231018 | 173100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20231018 | 173000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20231018 | 172900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20231018 | 172800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20231018 | 172700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20231018 | 172600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20231018 | 172500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20231018 | 172400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20231018 | 172300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 213 | 20231018 | 172200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20231018 | 172100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20231018 | 172000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20231018 | 171900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20231018 | 171800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20231018 | 171700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20231018 | 171600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20231018 | 171500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20231018 | 171400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20231018 | 171300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 223 | 20231018 | 171200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 224 | 20231018 | 171100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 225 | 20231018 | 171000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20231018 | 170900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20231018 | 170800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20231018 | 170700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20231018 | 170600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20231018 | 170500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20231018 | 170400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20231018 | 170300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20231018 | 170200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20231018 | 170100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20231018 | 170000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20231018 | 165900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20231018 | 165800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20231018 | 165700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20231018 | 165600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 240 | 20231018 | 165500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20231018 | 165400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20231018 | 165300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 243 | 20231018 | 165200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 244 | 20231018 | 165100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 245 | 20231018 | 165000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 246 | 20231018 | 164900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 247 | 20231018 | 164800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20231018 | 164700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20231018 | 164600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 250 | 20231018 | 164500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 251 | 20231018 | 164400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 252 | 20231018 | 164300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 253 | 20231018 | 164200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 254 | 20231018 | 164100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 255 | 20231018 | 164000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 256 | 20231018 | 163900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 257 | 20231018 | 163800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 258 | 20231018 | 163700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 259 | 20231018 | 163600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 260 | 20231018 | 163500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 261 | 20231018 | 163400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 262 | 20231018 | 163300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 263 | 20231018 | 163200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 264 | 20231018 | 163100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 265 | 20231018 | 163000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 266 | 20231018 | 162900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 267 | 20231018 | 162800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 268 | 20231018 | 162700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 269 | 20231018 | 162600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 270 | 20231018 | 162500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 271 | 20231018 | 162400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 272 | 20231018 | 162300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 273 | 20231018 | 162200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 274 | 20231018 | 162100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 275 | 20231018 | 162000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 276 | 20231018 | 161900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 277 | 20231018 | 161800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20231018 | 161700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20231018 | 161600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 280 | 20231018 | 161500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 281 | 20231018 | 161400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 282 | 20231018 | 161300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 283 | 20231018 | 161200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 284 | 20231018 | 161100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 285 | 20231018 | 161000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 286 | 20231018 | 160900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 287 | 20231018 | 160800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 288 | 20231018 | 160700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 289 | 20231018 | 160600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 290 | 20231018 | 160500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 291 | 20231018 | 160400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 292 | 20231018 | 160300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 293 | 20231018 | 160200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 294 | 20231018 | 160100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 295 | 20231018 | 160000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 296 | 20231018 | 155900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 297 | 20231018 | 155800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 298 | 20231018 | 155700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 299 | 20231018 | 155600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 300 | 20231018 | 155500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 301 | 20231018 | 155400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 302 | 20231018 | 155300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 303 | 20231018 | 155200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 304 | 20231018 | 155100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 305 | 20231018 | 155000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 306 | 20231018 | 154900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 307 | 20231018 | 154800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 308 | 20231018 | 154700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 309 | 20231018 | 154600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 310 | 20231018 | 154500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 311 | 20231018 | 154400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 312 | 20231018 | 154300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 313 | 20231018 | 154200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 314 | 20231018 | 154100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 315 | 20231018 | 154000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 316 | 20231018 | 153900 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 317 | 20231018 | 153800 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 318 | 20231018 | 153700 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 319 | 20231018 | 153600 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 320 | 20231018 | 153500 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 321 | 20231018 | 153400 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 322 | 20231018 | 153300 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 323 | 20231018 | 153200 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 324 | 20231018 | 153100 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 0 |
| 325 | 20231018 | 153000 | 3136770926 | 1322 | 1322 | 1322 | 1322 | 20021 |
| 326 | 20231018 | 152900 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 327 | 20231018 | 152800 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 328 | 20231018 | 152700 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 329 | 20231018 | 152600 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 330 | 20231018 | 152500 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 331 | 20231018 | 152400 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 332 | 20231018 | 152300 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 333 | 20231018 | 152200 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 334 | 20231018 | 152100 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 335 | 20231018 | 152000 | 3110303164 | 1328 | 1328 | 1328 | 1328 | 0 |
| 336 | 20231018 | 151900 | 3110303164 | 1328 | 1336 | 1336 | 1328 | 5674 |
| 337 | 20231018 | 151800 | 3102759640 | 1336 | 1332 | 1340 | 1331 | 5262 |
| 338 | 20231018 | 151700 | 3095720725 | 1336 | 1334 | 1336 | 1331 | 6895 |
| 339 | 20231018 | 151600 | 3086531595 | 1335 | 1333 | 1335 | 1333 | 554 |
| 340 | 20231018 | 151500 | 3085793095 | 1334 | 1337 | 1337 | 1327 | 15337 |
| 341 | 20231018 | 151400 | 3065336639 | 1339 | 1331 | 1339 | 1331 | 8816 |
| 342 | 20231018 | 151300 | 3053569500 | 1331 | 1330 | 1331 | 1328 | 4153 |
| 343 | 20231018 | 151200 | 3048046947 | 1330 | 1326 | 1330 | 1326 | 1248 |
| 344 | 20231018 | 151100 | 3046387417 | 1320 | 1321 | 1334 | 1319 | 11190 |
| 345 | 20231018 | 151000 | 3031547910 | 1325 | 1325 | 1327 | 1315 | 3382 |
| 346 | 20231018 | 150900 | 3027082820 | 1315 | 1326 | 1328 | 1315 | 11796 |
| 347 | 20231018 | 150800 | 3011544964 | 1320 | 1329 | 1330 | 1320 | 8601 |
| 348 | 20231018 | 150700 | 3000152203 | 1329 | 1330 | 1330 | 1328 | 1079 |
| 349 | 20231018 | 150600 | 2998718291 | 1330 | 1324 | 1331 | 1322 | 7337 |
| 350 | 20231018 | 150500 | 2988999074 | 1322 | 1334 | 1335 | 1321 | 36419 |
| 351 | 20231018 | 150400 | 2940806069 | 1334 | 1339 | 1339 | 1334 | 468 |
| 352 | 20231018 | 150300 | 2940180652 | 1333 | 1339 | 1340 | 1331 | 1758 |
| 353 | 20231018 | 150200 | 2937834432 | 1340 | 1343 | 1343 | 1330 | 3377 |
| 354 | 20231018 | 150100 | 2933334178 | 1332 | 1344 | 1345 | 1332 | 9117 |
| 355 | 20231018 | 150000 | 2921176286 | 1338 | 1348 | 1348 | 1338 | 9129 |
| 356 | 20231018 | 145900 | 2908928474 | 1348 | 1344 | 1349 | 1344 | 1405 |
| 357 | 20231018 | 145800 | 2907037442 | 1344 | 1338 | 1344 | 1337 | 9606 |
| 358 | 20231018 | 145700 | 2894169503 | 1338 | 1335 | 1338 | 1335 | 3374 |
| 359 | 20231018 | 145600 | 2889657148 | 1329 | 1330 | 1336 | 1329 | 6793 |
| 360 | 20231018 | 145500 | 2880613669 | 1330 | 1330 | 1330 | 1329 | 8211 |
| 361 | 20231018 | 145400 | 2869693258 | 1329 | 1330 | 1330 | 1329 | 127 |
| 362 | 20231018 | 145300 | 2869524471 | 1329 | 1330 | 1330 | 1329 | 1263 |
| 363 | 20231018 | 145200 | 2867845881 | 1330 | 1329 | 1330 | 1329 | 3810 |
| 364 | 20231018 | 145100 | 2862782210 | 1328 | 1328 | 1328 | 1327 | 280 |
| 365 | 20231018 | 145000 | 2862410458 | 1328 | 1326 | 1329 | 1326 | 128 |
| 366 | 20231018 | 144900 | 2862240704 | 1326 | 1327 | 1329 | 1325 | 1374 |
| 367 | 20231018 | 144800 | 2860417157 | 1326 | 1329 | 1329 | 1326 | 726 |
| 368 | 20231018 | 144700 | 2859454154 | 1325 | 1330 | 1330 | 1325 | 1795 |
| 369 | 20231018 | 144600 | 2857069849 | 1332 | 1332 | 1332 | 1332 | 2517 |
| 370 | 20231018 | 144500 | 2853717205 | 1332 | 1331 | 1332 | 1331 | 715 |
| 371 | 20231018 | 144400 | 2852765539 | 1331 | 1330 | 1331 | 1328 | 1567 |
| 372 | 20231018 | 144300 | 2850682367 | 1325 | 1330 | 1330 | 1325 | 2551 |
| 373 | 20231018 | 144200 | 2847300587 | 1331 | 1337 | 1338 | 1331 | 2234 |
| 374 | 20231018 | 144100 | 2844315090 | 1338 | 1337 | 1339 | 1331 | 2232 |
| 375 | 20231018 | 144000 | 2841340133 | 1339 | 1333 | 1339 | 1332 | 1018 |
| 376 | 20231018 | 143900 | 2839983376 | 1332 | 1324 | 1340 | 1324 | 273 |
| 377 | 20231018 | 143800 | 2839619816 | 1322 | 1341 | 1342 | 1318 | 8035 |
| 378 | 20231018 | 143700 | 2828898721 | 1340 | 1341 | 1342 | 1339 | 1517 |
| 379 | 20231018 | 143600 | 2826865590 | 1340 | 1338 | 1340 | 1337 | 3269 |
| 380 | 20231018 | 143500 | 2822490113 | 1338 | 1321 | 1338 | 1321 | 3266 |
| 381 | 20231018 | 143400 | 2818142009 | 1320 | 1330 | 1340 | 1313 | 8259 |
| 382 | 20231018 | 143300 | 2807172107 | 1329 | 1325 | 1329 | 1325 | 12235 |
| 383 | 20231018 | 143200 | 2790930187 | 1325 | 1323 | 1325 | 1311 | 19038 |
| 384 | 20231018 | 143100 | 2765844162 | 1324 | 1325 | 1329 | 1320 | 12211 |
| 385 | 20231018 | 143000 | 2749668443 | 1325 | 1321 | 1327 | 1320 | 2244 |
| 386 | 20231018 | 142900 | 2746700055 | 1320 | 1326 | 1326 | 1320 | 5255 |
| 387 | 20231018 | 142800 | 2739756490 | 1326 | 1326 | 1326 | 1324 | 186 |
| 388 | 20231018 | 142700 | 2739510177 | 1324 | 1331 | 1331 | 1324 | 13309 |
| 389 | 20231018 | 142600 | 2721868876 | 1331 | 1330 | 1331 | 1325 | 6607 |
| 390 | 20231018 | 142500 | 2713105894 | 1330 | 1328 | 1330 | 1325 | 3563 |
| 391 | 20231018 | 142400 | 2708380690 | 1327 | 1325 | 1327 | 1322 | 6106 |
| 392 | 20231018 | 142300 | 2700295974 | 1325 | 1334 | 1334 | 1325 | 4228 |
| 393 | 20231018 | 142200 | 2694679455 | 1336 | 1330 | 1336 | 1330 | 5347 |
| 394 | 20231018 | 142100 | 2687561935 | 1327 | 1331 | 1333 | 1325 | 5640 |
| 395 | 20231018 | 142000 | 2680064063 | 1332 | 1341 | 1342 | 1332 | 3613 |
| 396 | 20231018 | 141900 | 2675240343 | 1338 | 1339 | 1341 | 1333 | 2801 |
| 397 | 20231018 | 141800 | 2671490570 | 1339 | 1338 | 1339 | 1331 | 10045 |
| 398 | 20231018 | 141700 | 2658081532 | 1347 | 1347 | 1347 | 1346 | 80 |
| 399 | 20231018 | 141600 | 2657973782 | 1347 | 1348 | 1348 | 1337 | 2998 |
| 400 | 20231018 | 141500 | 2653951817 | 1347 | 1340 | 1348 | 1338 | 978 |
| 401 | 20231018 | 141400 | 2652640425 | 1340 | 1348 | 1348 | 1340 | 117 |
| 402 | 20231018 | 141300 | 2652483381 | 1349 | 1340 | 1350 | 1340 | 25 |
| 403 | 20231018 | 141200 | 2652449793 | 1340 | 1345 | 1351 | 1340 | 1737 |
| 404 | 20231018 | 141100 | 2650113294 | 1345 | 1343 | 1345 | 1343 | 1317 |
| 405 | 20231018 | 141000 | 2648343435 | 1343 | 1340 | 1343 | 1334 | 2296 |
| 406 | 20231018 | 140900 | 2645266106 | 1340 | 1339 | 1340 | 1336 | 1576 |
| 407 | 20231018 | 140800 | 2643160155 | 1339 | 1344 | 1345 | 1338 | 3879 |
| 408 | 20231018 | 140700 | 2637968085 | 1340 | 1338 | 1340 | 1338 | 775 |
| 409 | 20231018 | 140600 | 2636930571 | 1339 | 1341 | 1341 | 1339 | 366 |
| 410 | 20231018 | 140500 | 2636440156 | 1342 | 1339 | 1342 | 1339 | 489 |
| 411 | 20231018 | 140400 | 2635785376 | 1343 | 1344 | 1344 | 1343 | 152 |
| 412 | 20231018 | 140300 | 2635581161 | 1340 | 1346 | 1346 | 1340 | 215 |
| 413 | 20231018 | 140200 | 2635292979 | 1346 | 1340 | 1346 | 1340 | 1244 |
| 414 | 20231018 | 140100 | 2633623486 | 1341 | 1349 | 1349 | 1340 | 6888 |
| 415 | 20231018 | 140000 | 2624380772 | 1351 | 1352 | 1352 | 1351 | 32 |
| 416 | 20231018 | 135900 | 2624337509 | 1353 | 1357 | 1357 | 1346 | 537 |
| 417 | 20231018 | 135800 | 2623611159 | 1366 | 1359 | 1366 | 1341 | 4435 |
| 418 | 20231018 | 135700 | 2617586049 | 1359 | 1342 | 1359 | 1340 | 6982 |
| 419 | 20231018 | 135600 | 2608145065 | 1350 | 1329 | 1350 | 1329 | 12451 |
| 420 | 20231018 | 135500 | 2591419229 | 1328 | 1333 | 1337 | 1326 | 3538 |
| 421 | 20231018 | 135400 | 2586715904 | 1332 | 1337 | 1338 | 1332 | 1729 |
| 422 | 20231018 | 135300 | 2584406925 | 1338 | 1338 | 1338 | 1338 | 6388 |
| 423 | 20231018 | 135200 | 2575859781 | 1334 | 1343 | 1343 | 1334 | 850 |
| 424 | 20231018 | 135100 | 2574724149 | 1340 | 1343 | 1343 | 1338 | 447 |
| 425 | 20231018 | 135000 | 2574123962 | 1336 | 1339 | 1345 | 1334 | 3208 |
| 426 | 20231018 | 134900 | 2569829959 | 1339 | 1339 | 1345 | 1338 | 1618 |
| 427 | 20231018 | 134800 | 2567662644 | 1339 | 1340 | 1340 | 1320 | 6290 |
| 428 | 20231018 | 134700 | 2559282016 | 1340 | 1346 | 1346 | 1340 | 3283 |
| 429 | 20231018 | 134600 | 2554876824 | 1347 | 1349 | 1350 | 1344 | 1315 |
| 430 | 20231018 | 134500 | 2553106703 | 1350 | 1348 | 1350 | 1348 | 679 |
| 431 | 20231018 | 134400 | 2552191403 | 1350 | 1350 | 1350 | 1347 | 100 |
| 432 | 20231018 | 134300 | 2552056685 | 1350 | 1350 | 1350 | 1350 | 75 |
| 433 | 20231018 | 134200 | 2551955435 | 1350 | 1351 | 1351 | 1350 | 405 |
| 434 | 20231018 | 134100 | 2551408684 | 1345 | 1358 | 1358 | 1345 | 1781 |
| 435 | 20231018 | 134000 | 2549007551 | 1355 | 1355 | 1355 | 1355 | 2590 |
| 436 | 20231018 | 133900 | 2545498101 | 1350 | 1348 | 1350 | 1348 | 2377 |
| 437 | 20231018 | 133800 | 2542293704 | 1348 | 1347 | 1348 | 1347 | 133 |
| 438 | 20231018 | 133700 | 2542114547 | 1348 | 1352 | 1352 | 1348 | 5347 |
| 439 | 20231018 | 133600 | 2534897594 | 1353 | 1359 | 1359 | 1353 | 1028 |
| 440 | 20231018 | 133500 | 2533505305 | 1360 | 1360 | 1360 | 1360 | 1 |
| 441 | 20231018 | 133400 | 2533503945 | 1361 | 1362 | 1362 | 1352 | 1972 |
| 442 | 20231018 | 133300 | 2530836414 | 1352 | 1365 | 1365 | 1352 | 795 |
| 443 | 20231018 | 133200 | 2529760568 | 1365 | 1358 | 1366 | 1358 | 7850 |
| 444 | 20231018 | 133100 | 2519045431 | 1358 | 1354 | 1358 | 1353 | 784 |
| 445 | 20231018 | 133000 | 2517982408 | 1352 | 1354 | 1356 | 1352 | 1765 |
| 446 | 20231018 | 132900 | 2515594353 | 1353 | 1356 | 1356 | 1352 | 176 |
| 447 | 20231018 | 132800 | 2515355975 | 1356 | 1356 | 1356 | 1352 | 433 |
| 448 | 20231018 | 132700 | 2514770225 | 1357 | 1364 | 1364 | 1357 | 677 |
| 449 | 20231018 | 132600 | 2513850326 | 1364 | 1365 | 1367 | 1364 | 1513 |
| 450 | 20231018 | 132500 | 2511784246 | 1366 | 1366 | 1366 | 1366 | 1004 |
| 451 | 20231018 | 132400 | 2510412782 | 1358 | 1356 | 1366 | 1356 | 7013 |
| 452 | 20231018 | 132300 | 2500865685 | 1349 | 1357 | 1357 | 1349 | 834 |
| 453 | 20231018 | 132200 | 2499739607 | 1350 | 1350 | 1350 | 1349 | 154 |
| 454 | 20231018 | 132100 | 2499531717 | 1351 | 1358 | 1358 | 1351 | 159 |
| 455 | 20231018 | 132000 | 2499316611 | 1358 | 1352 | 1358 | 1352 | 4 |
| 456 | 20231018 | 131900 | 2499311185 | 1352 | 1357 | 1357 | 1352 | 3428 |
| 457 | 20231018 | 131800 | 2494675270 | 1358 | 1352 | 1359 | 1352 | 290 |
| 458 | 20231018 | 131700 | 2494281773 | 1353 | 1353 | 1360 | 1353 | 1512 |
| 459 | 20231018 | 131600 | 2492235021 | 1359 | 1354 | 1359 | 1354 | 561 |
| 460 | 20231018 | 131500 | 2491473527 | 1352 | 1352 | 1352 | 1352 | 4950 |
| 461 | 20231018 | 131400 | 2484781127 | 1352 | 1352 | 1352 | 1352 | 52 |
| 462 | 20231018 | 131300 | 2484710823 | 1348 | 1352 | 1352 | 1347 | 346 |
| 463 | 20231018 | 131200 | 2484244404 | 1346 | 1355 | 1355 | 1346 | 1042 |
| 464 | 20231018 | 131100 | 2482836397 | 1351 | 1345 | 1358 | 1345 | 1609 |
| 465 | 20231018 | 131000 | 2480660180 | 1351 | 1341 | 1351 | 1340 | 4483 |
| 466 | 20231018 | 130900 | 2474638053 | 1341 | 1348 | 1348 | 1341 | 1235 |
| 467 | 20231018 | 130800 | 2472974077 | 1337 | 1360 | 1360 | 1337 | 716 |
| 468 | 20231018 | 130700 | 2472011072 | 1369 | 1335 | 1369 | 1335 | 1341 |
| 469 | 20231018 | 130600 | 2470214472 | 1323 | 1340 | 1347 | 1315 | 18079 |
| 470 | 20231018 | 130500 | 2446244643 | 1340 | 1359 | 1360 | 1332 | 20442 |
| 471 | 20231018 | 130400 | 2418735216 | 1360 | 1370 | 1370 | 1352 | 9294 |
| 472 | 20231018 | 130300 | 2406083513 | 1370 | 1372 | 1372 | 1370 | 153 |
| 473 | 20231018 | 130200 | 2405873898 | 1374 | 1366 | 1374 | 1363 | 1395 |
| 474 | 20231018 | 130100 | 2403967299 | 1365 | 1374 | 1376 | 1362 | 8154 |
| 475 | 20231018 | 130000 | 2392785744 | 1378 | 1370 | 1387 | 1368 | 11964 |
| 476 | 20231018 | 125900 | 2376326813 | 1372 | 1363 | 1372 | 1360 | 23944 |
| 477 | 20231018 | 125800 | 2343628723 | 1364 | 1360 | 1364 | 1358 | 22821 |
| 478 | 20231018 | 125700 | 2312548918 | 1360 | 1357 | 1360 | 1355 | 12347 |
| 479 | 20231018 | 125600 | 2295775270 | 1357 | 1348 | 1357 | 1347 | 1627 |
| 480 | 20231018 | 125500 | 2293580314 | 1345 | 1347 | 1349 | 1345 | 3895 |
| 481 | 20231018 | 125400 | 2288337198 | 1349 | 1345 | 1349 | 1345 | 890 |
| 482 | 20231018 | 125300 | 2287139373 | 1349 | 1343 | 1356 | 1342 | 12054 |
| 483 | 20231018 | 125200 | 2270889888 | 1343 | 1339 | 1344 | 1339 | 8805 |
| 484 | 20231018 | 125100 | 2259076352 | 1337 | 1336 | 1337 | 1336 | 1563 |
| 485 | 20231018 | 125000 | 2256986851 | 1337 | 1334 | 1337 | 1334 | 568 |
| 486 | 20231018 | 124900 | 2256227653 | 1337 | 1332 | 1337 | 1331 | 6550 |
| 487 | 20231018 | 124800 | 2247497784 | 1332 | 1331 | 1332 | 1330 | 781 |
| 488 | 20231018 | 124700 | 2246457910 | 1330 | 1331 | 1331 | 1329 | 1875 |
| 489 | 20231018 | 124600 | 2243964761 | 1329 | 1329 | 1329 | 1329 | 1071 |
| 490 | 20231018 | 124500 | 2242541402 | 1329 | 1327 | 1329 | 1326 | 905 |
| 491 | 20231018 | 124400 | 2241340951 | 1326 | 1329 | 1329 | 1325 | 2405 |
| 492 | 20231018 | 124300 | 2238152651 | 1328 | 1328 | 1330 | 1328 | 2318 |
| 493 | 20231018 | 124200 | 2235074342 | 1331 | 1327 | 1332 | 1326 | 7755 |
| 494 | 20231018 | 124100 | 2224753250 | 1327 | 1327 | 1332 | 1326 | 4144 |
| 495 | 20231018 | 124000 | 2219253584 | 1328 | 1333 | 1335 | 1328 | 5605 |
| 496 | 20231018 | 123900 | 2211799696 | 1335 | 1332 | 1336 | 1331 | 3608 |
| 497 | 20231018 | 123800 | 2206982913 | 1332 | 1331 | 1335 | 1329 | 574 |
| 498 | 20231018 | 123700 | 2206219125 | 1333 | 1336 | 1337 | 1331 | 1440 |
| 499 | 20231018 | 123600 | 2204300159 | 1333 | 1336 | 1340 | 1333 | 393 |
| 500 | 20231018 | 123500 | 2203776131 | 1335 | 1342 | 1343 | 1335 | 3328 |
| 501 | 20231018 | 123400 | 2199313230 | 1342 | 1335 | 1342 | 1333 | 9156 |
| 502 | 20231018 | 123300 | 2187048208 | 1327 | 1329 | 1339 | 1327 | 1208 |
| 503 | 20231018 | 123200 | 2185443583 | 1328 | 1341 | 1341 | 1325 | 7730 |
| 504 | 20231018 | 123100 | 2175161807 | 1341 | 1340 | 1341 | 1340 | 2214 |
| 505 | 20231018 | 123000 | 2172194809 | 1342 | 1324 | 1343 | 1324 | 9449 |
| 506 | 20231018 | 122900 | 2159618690 | 1321 | 1325 | 1327 | 1317 | 2297 |
| 507 | 20231018 | 122800 | 2156574236 | 1318 | 1314 | 1318 | 1310 | 33597 |
| 508 | 20231018 | 122700 | 2112313488 | 1313 | 1320 | 1320 | 1313 | 7879 |
| 509 | 20231018 | 122600 | 2101940007 | 1318 | 1316 | 1325 | 1312 | 7758 |
| 510 | 20231018 | 122500 | 2091718378 | 1315 | 1310 | 1318 | 1305 | 23110 |
| 511 | 20231018 | 122400 | 2061399245 | 1310 | 1320 | 1322 | 1300 | 58183 |
| 512 | 20231018 | 122300 | 1985610925 | 1312 | 1342 | 1342 | 1303 | 31292 |
| 513 | 20231018 | 122200 | 1944395820 | 1342 | 1343 | 1350 | 1340 | 1786 |
| 514 | 20231018 | 122100 | 1941998843 | 1343 | 1348 | 1351 | 1343 | 1997 |
| 515 | 20231018 | 122000 | 1939310058 | 1348 | 1349 | 1364 | 1347 | 3771 |
| 516 | 20231018 | 121900 | 1934221629 | 1368 | 1349 | 1368 | 1347 | 6644 |
| 517 | 20231018 | 121800 | 1925224099 | 1348 | 1355 | 1355 | 1348 | 10747 |
| 518 | 20231018 | 121700 | 1910715869 | 1355 | 1357 | 1357 | 1345 | 1730 |
| 519 | 20231018 | 121600 | 1908372200 | 1350 | 1361 | 1361 | 1346 | 10367 |
| 520 | 20231018 | 121500 | 1894406097 | 1360 | 1323 | 1360 | 1321 | 11398 |
| 521 | 20231018 | 121400 | 1879192608 | 1318 | 1369 | 1369 | 1299 | 66592 |
| 522 | 20231018 | 121300 | 1790529816 | 1369 | 1370 | 1370 | 1369 | 190 |
| 523 | 20231018 | 121200 | 1790269705 | 1363 | 1368 | 1370 | 1362 | 9114 |
| 524 | 20231018 | 121100 | 1777806639 | 1368 | 1372 | 1372 | 1367 | 92 |
| 525 | 20231018 | 121000 | 1777680789 | 1364 | 1365 | 1373 | 1364 | 1243 |
| 526 | 20231018 | 120900 | 1775984777 | 1364 | 1369 | 1373 | 1364 | 2205 |
| 527 | 20231018 | 120800 | 1772974362 | 1369 | 1364 | 1369 | 1361 | 4602 |
| 528 | 20231018 | 120700 | 1766688717 | 1369 | 1365 | 1369 | 1365 | 23 |
| 529 | 20231018 | 120600 | 1766657310 | 1369 | 1369 | 1369 | 1369 | 2 |
| 530 | 20231018 | 120500 | 1766654572 | 1364 | 1368 | 1369 | 1364 | 140 |
| 531 | 20231018 | 120400 | 1766463036 | 1365 | 1364 | 1369 | 1364 | 1019 |
| 532 | 20231018 | 120300 | 1765072554 | 1362 | 1363 | 1365 | 1362 | 6312 |
| 533 | 20231018 | 120200 | 1756463420 | 1363 | 1369 | 1369 | 1363 | 943 |
| 534 | 20231018 | 120100 | 1755176827 | 1369 | 1363 | 1373 | 1360 | 8625 |
| 535 | 20231018 | 120000 | 1743441977 | 1374 | 1374 | 1374 | 1362 | 2005 |
| 536 | 20231018 | 115900 | 1740707058 | 1374 | 1371 | 1374 | 1362 | 2348 |
| 537 | 20231018 | 115800 | 1737504736 | 1366 | 1369 | 1371 | 1366 | 1414 |
| 538 | 20231018 | 115700 | 1735570720 | 1369 | 1369 | 1369 | 1369 | 2218 |
| 539 | 20231018 | 115600 | 1732534278 | 1369 | 1369 | 1369 | 1369 | 6 |
| 540 | 20231018 | 115500 | 1732526064 | 1368 | 1365 | 1369 | 1365 | 125 |
| 541 | 20231018 | 115400 | 1732355217 | 1365 | 1369 | 1369 | 1364 | 1465 |
| 542 | 20231018 | 115300 | 1730355464 | 1369 | 1369 | 1369 | 1369 | 485 |
| 543 | 20231018 | 115200 | 1729691499 | 1367 | 1367 | 1369 | 1367 | 817 |
| 544 | 20231018 | 115100 | 1728574656 | 1367 | 1367 | 1367 | 1367 | 1913 |
| 545 | 20231018 | 115000 | 1725959585 | 1367 | 1364 | 1367 | 1361 | 2215 |
| 546 | 20231018 | 114900 | 1722934189 | 1364 | 1369 | 1370 | 1364 | 82 |
| 547 | 20231018 | 114800 | 1722822065 | 1369 | 1368 | 1369 | 1361 | 2161 |
| 548 | 20231018 | 114700 | 1719879888 | 1368 | 1362 | 1368 | 1360 | 971 |
| 549 | 20231018 | 114600 | 1718555871 | 1360 | 1370 | 1370 | 1360 | 9912 |
| 550 | 20231018 | 114500 | 1705065611 | 1362 | 1366 | 1370 | 1361 | 8115 |
| 551 | 20231018 | 114400 | 1694010958 | 1362 | 1371 | 1371 | 1362 | 3939 |
| 552 | 20231018 | 114300 | 1688633865 | 1371 | 1370 | 1371 | 1370 | 425 |
| 553 | 20231018 | 114200 | 1688051302 | 1371 | 1371 | 1371 | 1370 | 498 |
| 554 | 20231018 | 114100 | 1687368595 | 1365 | 1363 | 1365 | 1363 | 3360 |
| 555 | 20231018 | 114000 | 1682786814 | 1362 | 1375 | 1375 | 1360 | 9933 |
| 556 | 20231018 | 113900 | 1669240067 | 1368 | 1370 | 1371 | 1368 | 7670 |
| 557 | 20231018 | 113800 | 1658738905 | 1369 | 1371 | 1371 | 1368 | 2962 |
| 558 | 20231018 | 113700 | 1654680519 | 1371 | 1372 | 1372 | 1365 | 827 |
| 559 | 20231018 | 113600 | 1653550253 | 1371 | 1375 | 1375 | 1371 | 319 |
| 560 | 20231018 | 113500 | 1653112205 | 1375 | 1373 | 1377 | 1373 | 1565 |
| 561 | 20231018 | 113400 | 1650961180 | 1371 | 1377 | 1377 | 1360 | 8338 |
| 562 | 20231018 | 113300 | 1639583538 | 1376 | 1372 | 1376 | 1368 | 21655 |
| 563 | 20231018 | 113200 | 1609924738 | 1370 | 1377 | 1379 | 1369 | 14582 |
| 564 | 20231018 | 113100 | 1589929723 | 1379 | 1375 | 1379 | 1371 | 2519 |
| 565 | 20231018 | 113000 | 1586469819 | 1370 | 1376 | 1378 | 1370 | 3311 |
| 566 | 20231018 | 112900 | 1581925148 | 1376 | 1385 | 1385 | 1376 | 4049 |
| 567 | 20231018 | 112800 | 1576349323 | 1385 | 1385 | 1385 | 1385 | 5 |
| 568 | 20231018 | 112700 | 1576342398 | 1375 | 1386 | 1386 | 1375 | 4 |
| 569 | 20231018 | 112600 | 1576336867 | 1373 | 1382 | 1388 | 1371 | 2452 |
| 570 | 20231018 | 112500 | 1572967179 | 1382 | 1388 | 1388 | 1382 | 1737 |
| 571 | 20231018 | 112400 | 1570561227 | 1389 | 1387 | 1393 | 1384 | 13208 |
| 572 | 20231018 | 112300 | 1552254861 | 1386 | 1393 | 1394 | 1386 | 2744 |
| 573 | 20231018 | 112200 | 1548437171 | 1395 | 1395 | 1395 | 1393 | 5035 |
| 574 | 20231018 | 112100 | 1541413353 | 1397 | 1391 | 1398 | 1391 | 6087 |
| 575 | 20231018 | 112000 | 1532917377 | 1388 | 1387 | 1388 | 1382 | 25331 |
| 576 | 20231018 | 111900 | 1497761821 | 1388 | 1380 | 1388 | 1380 | 12927 |
| 577 | 20231018 | 111800 | 1479833529 | 1380 | 1377 | 1388 | 1377 | 5464 |
| 578 | 20231018 | 111700 | 1472288867 | 1373 | 1370 | 1377 | 1369 | 6341 |
| 579 | 20231018 | 111600 | 1463595576 | 1369 | 1377 | 1377 | 1369 | 31126 |
| 580 | 20231018 | 111500 | 1420924895 | 1377 | 1379 | 1379 | 1377 | 1589 |
| 581 | 20231018 | 111400 | 1418736116 | 1380 | 1380 | 1381 | 1380 | 2066 |
| 582 | 20231018 | 111300 | 1415884067 | 1381 | 1380 | 1381 | 1378 | 2831 |
| 583 | 20231018 | 111200 | 1411976866 | 1380 | 1384 | 1384 | 1380 | 1690 |
| 584 | 20231018 | 111100 | 1409641181 | 1381 | 1385 | 1385 | 1381 | 4 |
| 585 | 20231018 | 111000 | 1409635645 | 1381 | 1379 | 1385 | 1375 | 14653 |
| 586 | 20231018 | 110900 | 1389468042 | 1379 | 1382 | 1385 | 1378 | 3107 |
| 587 | 20231018 | 110800 | 1385180341 | 1382 | 1385 | 1385 | 1382 | 1612 |
| 588 | 20231018 | 110700 | 1382947738 | 1385 | 1388 | 1389 | 1385 | 2957 |
| 589 | 20231018 | 110600 | 1378843924 | 1385 | 1386 | 1388 | 1385 | 1097 |
| 590 | 20231018 | 110500 | 1377324243 | 1385 | 1389 | 1389 | 1385 | 1119 |
| 591 | 20231018 | 110400 | 1375774069 | 1388 | 1383 | 1388 | 1379 | 9480 |
| 592 | 20231018 | 110300 | 1362638372 | 1380 | 1389 | 1389 | 1380 | 23565 |
| 593 | 20231018 | 110200 | 1330064234 | 1389 | 1386 | 1390 | 1385 | 1959 |
| 594 | 20231018 | 110100 | 1327348435 | 1387 | 1388 | 1389 | 1387 | 1078 |
| 595 | 20231018 | 110000 | 1325852927 | 1389 | 1393 | 1393 | 1389 | 1067 |
| 596 | 20231018 | 105900 | 1324370476 | 1392 | 1393 | 1393 | 1389 | 1684 |
| 597 | 20231018 | 105800 | 1322030297 | 1393 | 1389 | 1393 | 1389 | 292 |
| 598 | 20231018 | 105700 | 1321624701 | 1389 | 1389 | 1389 | 1388 | 129 |
| 599 | 20231018 | 105600 | 1321445522 | 1389 | 1390 | 1390 | 1389 | 222 |
| 600 | 20231018 | 105500 | 1321137108 | 1390 | 1389 | 1390 | 1389 | 84 |
| 601 | 20231018 | 105400 | 1321020378 | 1390 | 1395 | 1395 | 1390 | 4937 |
| 602 | 20231018 | 105300 | 1314154788 | 1396 | 1391 | 1396 | 1390 | 676 |
| 603 | 20231018 | 105200 | 1313214662 | 1390 | 1390 | 1390 | 1390 | 268 |
| 604 | 20231018 | 105100 | 1312842142 | 1390 | 1390 | 1390 | 1390 | 6 |
| 605 | 20231018 | 105000 | 1312833802 | 1384 | 1388 | 1390 | 1382 | 348 |
| 606 | 20231018 | 104900 | 1312350976 | 1382 | 1388 | 1390 | 1382 | 1997 |
| 607 | 20231018 | 104800 | 1309584639 | 1389 | 1396 | 1396 | 1389 | 1261 |
| 608 | 20231018 | 104700 | 1307831546 | 1386 | 1389 | 1389 | 1386 | 7195 |
| 609 | 20231018 | 104600 | 1297850127 | 1385 | 1389 | 1398 | 1380 | 36156 |
| 610 | 20231018 | 104500 | 1247804738 | 1389 | 1385 | 1389 | 1382 | 5399 |
| 611 | 20231018 | 104400 | 1240329979 | 1385 | 1389 | 1398 | 1384 | 4483 |
| 612 | 20231018 | 104300 | 1234111521 | 1389 | 1390 | 1390 | 1384 | 4237 |
| 613 | 20231018 | 104200 | 1228235228 | 1390 | 1400 | 1400 | 1389 | 4335 |
| 614 | 20231018 | 104100 | 1222204089 | 1399 | 1401 | 1401 | 1399 | 741 |
| 615 | 20231018 | 104000 | 1221167017 | 1401 | 1400 | 1408 | 1400 | 1174 |
| 616 | 20231018 | 103900 | 1219523349 | 1408 | 1400 | 1408 | 1399 | 2454 |
| 617 | 20231018 | 103800 | 1216085789 | 1399 | 1409 | 1409 | 1399 | 1754 |
| 618 | 20231018 | 103700 | 1213630543 | 1412 | 1412 | 1412 | 1398 | 7212 |
| 619 | 20231018 | 103600 | 1203483960 | 1412 | 1410 | 1412 | 1410 | 256 |
| 620 | 20231018 | 103500 | 1203122905 | 1410 | 1416 | 1416 | 1410 | 4736 |
| 621 | 20231018 | 103400 | 1196439641 | 1410 | 1426 | 1426 | 1409 | 4269 |
| 622 | 20231018 | 103300 | 1190417167 | 1426 | 1435 | 1435 | 1426 | 2081 |
| 623 | 20231018 | 103200 | 1187447133 | 1425 | 1434 | 1440 | 1425 | 6682 |
| 624 | 20231018 | 103100 | 1177863810 | 1434 | 1434 | 1443 | 1430 | 11657 |
| 625 | 20231018 | 103000 | 1161111394 | 1434 | 1423 | 1434 | 1423 | 7661 |
| 626 | 20231018 | 102900 | 1150185579 | 1422 | 1416 | 1422 | 1416 | 3592 |
| 627 | 20231018 | 102800 | 1145090741 | 1417 | 1410 | 1417 | 1409 | 2958 |
| 628 | 20231018 | 102700 | 1140909653 | 1410 | 1411 | 1416 | 1409 | 2177 |
| 629 | 20231018 | 102600 | 1137831324 | 1410 | 1412 | 1419 | 1410 | 5913 |
| 630 | 20231018 | 102500 | 1129480097 | 1412 | 1420 | 1420 | 1411 | 5005 |
| 631 | 20231018 | 102400 | 1122415253 | 1417 | 1422 | 1422 | 1417 | 758 |
| 632 | 20231018 | 102300 | 1121339408 | 1422 | 1416 | 1422 | 1416 | 4226 |
| 633 | 20231018 | 102200 | 1115333979 | 1416 | 1417 | 1420 | 1416 | 1843 |
| 634 | 20231018 | 102100 | 1112722070 | 1417 | 1413 | 1417 | 1413 | 7519 |
| 635 | 20231018 | 102000 | 1102079933 | 1412 | 1410 | 1414 | 1409 | 5405 |
| 636 | 20231018 | 101900 | 1094448707 | 1406 | 1404 | 1407 | 1404 | 6885 |
| 637 | 20231018 | 101800 | 1084780043 | 1404 | 1402 | 1404 | 1399 | 623 |
| 638 | 20231018 | 101700 | 1083907152 | 1404 | 1401 | 1404 | 1401 | 9 |
| 639 | 20231018 | 101600 | 1083894534 | 1405 | 1397 | 1405 | 1397 | 5127 |
| 640 | 20231018 | 101500 | 1076724676 | 1394 | 1397 | 1397 | 1394 | 21 |
| 641 | 20231018 | 101400 | 1076695399 | 1394 | 1394 | 1395 | 1394 | 3793 |
| 642 | 20231018 | 101300 | 1071405744 | 1394 | 1394 | 1394 | 1389 | 1869 |
| 643 | 20231018 | 101200 | 1068800368 | 1394 | 1392 | 1394 | 1389 | 1177 |
| 644 | 20231018 | 101100 | 1067159939 | 1388 | 1390 | 1392 | 1388 | 2221 |
| 645 | 20231018 | 101000 | 1064071892 | 1390 | 1385 | 1390 | 1385 | 1896 |
| 646 | 20231018 | 100900 | 1061439052 | 1385 | 1395 | 1395 | 1385 | 1723 |
| 647 | 20231018 | 100800 | 1059052530 | 1392 | 1383 | 1392 | 1383 | 8302 |
| 648 | 20231018 | 100700 | 1047556499 | 1384 | 1382 | 1384 | 1381 | 1318 |
| 649 | 20231018 | 100600 | 1045734415 | 1382 | 1382 | 1382 | 1375 | 14705 |
| 650 | 20231018 | 100500 | 1025446272 | 1381 | 1390 | 1392 | 1381 | 6803 |
| 651 | 20231018 | 100400 | 1016008445 | 1391 | 1405 | 1405 | 1391 | 4648 |
| 652 | 20231018 | 100300 | 1009515039 | 1405 | 1387 | 1405 | 1387 | 6899 |
| 653 | 20231018 | 100200 | 999900763 | 1383 | 1383 | 1389 | 1380 | 36595 |
| 654 | 20231018 | 100100 | 949315702 | 1382 | 1383 | 1389 | 1380 | 44462 |
| 655 | 20231018 | 100000 | 887923083 | 1381 | 1389 | 1389 | 1380 | 18219 |
| 656 | 20231018 | 095900 | 862735810 | 1386 | 1392 | 1392 | 1385 | 8107 |
| 657 | 20231018 | 095800 | 851487975 | 1393 | 1397 | 1400 | 1392 | 8243 |
| 658 | 20231018 | 095700 | 839990645 | 1397 | 1402 | 1403 | 1397 | 7963 |
| 659 | 20231018 | 095600 | 828840078 | 1403 | 1403 | 1404 | 1399 | 5474 |
| 660 | 20231018 | 095500 | 821172698 | 1398 | 1404 | 1404 | 1398 | 5092 |
| 661 | 20231018 | 095400 | 814044027 | 1396 | 1401 | 1406 | 1396 | 2176 |
| 662 | 20231018 | 095300 | 811001508 | 1400 | 1407 | 1407 | 1398 | 15 |
| 663 | 20231018 | 095200 | 810980499 | 1396 | 1406 | 1409 | 1395 | 2566 |
| 664 | 20231018 | 095100 | 807389775 | 1406 | 1410 | 1414 | 1406 | 1089 |
| 665 | 20231018 | 095000 | 805855020 | 1410 | 1410 | 1410 | 1410 | 6585 |
| 666 | 20231018 | 094900 | 796570170 | 1410 | 1403 | 1410 | 1401 | 10905 |
| 667 | 20231018 | 094800 | 781252468 | 1404 | 1401 | 1405 | 1398 | 2021 |
| 668 | 20231018 | 094700 | 778415661 | 1405 | 1404 | 1405 | 1404 | 4131 |
| 669 | 20231018 | 094600 | 772614089 | 1404 | 1404 | 1404 | 1400 | 807 |
| 670 | 20231018 | 094500 | 771481761 | 1404 | 1400 | 1404 | 1398 | 826 |
| 671 | 20231018 | 094400 | 770326078 | 1404 | 1391 | 1404 | 1391 | 4670 |
| 672 | 20231018 | 094300 | 763799596 | 1391 | 1397 | 1397 | 1391 | 2297 |
| 673 | 20231018 | 094200 | 760604152 | 1397 | 1389 | 1397 | 1388 | 436 |
| 674 | 20231018 | 094100 | 759998823 | 1388 | 1397 | 1397 | 1385 | 4798 |
| 675 | 20231018 | 094000 | 753336142 | 1397 | 1394 | 1399 | 1382 | 8711 |
| 676 | 20231018 | 093900 | 741240972 | 1400 | 1402 | 1402 | 1400 | 2616 |
| 677 | 20231018 | 093800 | 737578564 | 1402 | 1405 | 1405 | 1392 | 3828 |
| 678 | 20231018 | 093700 | 732244270 | 1406 | 1404 | 1406 | 1404 | 692 |
| 679 | 20231018 | 093600 | 731271905 | 1407 | 1391 | 1407 | 1391 | 1294 |
| 680 | 20231018 | 093500 | 729471919 | 1390 | 1390 | 1392 | 1388 | 8336 |
| 681 | 20231018 | 093400 | 717883459 | 1391 | 1403 | 1410 | 1391 | 16580 |
| 682 | 20231018 | 093300 | 694774797 | 1402 | 1408 | 1410 | 1401 | 3707 |
| 683 | 20231018 | 093200 | 689572476 | 1408 | 1408 | 1410 | 1408 | 7066 |
| 684 | 20231018 | 093100 | 679616401 | 1408 | 1408 | 1409 | 1402 | 4165 |
| 685 | 20231018 | 093000 | 673769752 | 1404 | 1399 | 1409 | 1399 | 4500 |
| 686 | 20231018 | 092900 | 667465885 | 1397 | 1398 | 1398 | 1394 | 1233 |
| 687 | 20231018 | 092800 | 665743929 | 1399 | 1398 | 1399 | 1391 | 10274 |
| 688 | 20231018 | 092700 | 651379907 | 1391 | 1386 | 1391 | 1381 | 8511 |
| 689 | 20231018 | 092600 | 639599184 | 1384 | 1390 | 1391 | 1382 | 13410 |
| 690 | 20231018 | 092500 | 621029232 | 1390 | 1390 | 1391 | 1383 | 3527 |
| 691 | 20231018 | 092400 | 616136025 | 1391 | 1396 | 1396 | 1382 | 36136 |
| 692 | 20231018 | 092300 | 565916436 | 1391 | 1415 | 1415 | 1391 | 24716 |
| 693 | 20231018 | 092200 | 531268626 | 1406 | 1409 | 1415 | 1404 | 5779 |
| 694 | 20231018 | 092100 | 523149699 | 1404 | 1413 | 1417 | 1402 | 8916 |
| 695 | 20231018 | 092000 | 510598235 | 1413 | 1423 | 1425 | 1413 | 15104 |
| 696 | 20231018 | 091900 | 489153247 | 1421 | 1420 | 1425 | 1420 | 2651 |
| 697 | 20231018 | 091800 | 485385524 | 1420 | 1437 | 1443 | 1420 | 44696 |
| 698 | 20231018 | 091700 | 421276365 | 1443 | 1436 | 1447 | 1435 | 10371 |
| 699 | 20231018 | 091600 | 406349520 | 1436 | 1430 | 1448 | 1430 | 10664 |
| 700 | 20231018 | 091500 | 390985277 | 1433 | 1439 | 1440 | 1430 | 8064 |
| 701 | 20231018 | 091400 | 379410915 | 1439 | 1433 | 1439 | 1433 | 6694 |
| 702 | 20231018 | 091300 | 369781596 | 1433 | 1424 | 1435 | 1424 | 3996 |
| 703 | 20231018 | 091200 | 364064705 | 1423 | 1414 | 1430 | 1414 | 1675 |
| 704 | 20231018 | 091100 | 361682486 | 1413 | 1421 | 1421 | 1413 | 5586 |
| 705 | 20231018 | 091000 | 353777068 | 1421 | 1430 | 1430 | 1419 | 1588 |
| 706 | 20231018 | 090900 | 351518893 | 1432 | 1440 | 1440 | 1422 | 6274 |
| 707 | 20231018 | 090800 | 342506363 | 1440 | 1416 | 1441 | 1415 | 6163 |
| 708 | 20231018 | 090700 | 333695692 | 1415 | 1411 | 1424 | 1410 | 8003 |
| 709 | 20231018 | 090600 | 322364014 | 1410 | 1405 | 1420 | 1405 | 11745 |
| 710 | 20231018 | 090500 | 305818585 | 1404 | 1420 | 1420 | 1404 | 20671 |
| 711 | 20231018 | 090400 | 276675700 | 1420 | 1430 | 1435 | 1415 | 9077 |
| 712 | 20231018 | 090300 | 263732258 | 1435 | 1399 | 1441 | 1392 | 35075 |
| 713 | 20231018 | 090200 | 214414857 | 1399 | 1434 | 1441 | 1370 | 84591 |
| 714 | 20231018 | 090100 | 95719436 | 1441 | 1431 | 1443 | 1424 | 27200 |
| 715 | 20231018 | 090000 | 56884102 | 1431 | 1443 | 1443 | 1431 | 39517 |