36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 3 | 20231025 | 205100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20231025 | 205000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20231025 | 204900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20231025 | 204800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20231025 | 204700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20231025 | 204600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20231025 | 204500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20231025 | 204400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20231025 | 204300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20231025 | 204200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20231025 | 204100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20231025 | 204000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20231025 | 203900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20231025 | 203800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20231025 | 203700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20231025 | 203600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20231025 | 203500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20231025 | 203400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20231025 | 203300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20231025 | 203200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20231025 | 203100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20231025 | 203000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20231025 | 202900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20231025 | 202800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20231025 | 202700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20231025 | 202600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20231025 | 202500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20231025 | 202400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20231025 | 202300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20231025 | 202200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 33 | 20231025 | 202100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20231025 | 202000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20231025 | 201900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20231025 | 201800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20231025 | 201700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20231025 | 201600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20231025 | 201500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20231025 | 201400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20231025 | 201300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20231025 | 201200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20231025 | 201100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20231025 | 201000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20231025 | 200900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20231025 | 200800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20231025 | 200700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20231025 | 200600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20231025 | 200500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20231025 | 200400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20231025 | 200300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20231025 | 200200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20231025 | 200100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20231025 | 200000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20231025 | 195900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20231025 | 195800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20231025 | 195700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20231025 | 195600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20231025 | 195500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20231025 | 195400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20231025 | 195300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20231025 | 195200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 63 | 20231025 | 195100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20231025 | 195000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20231025 | 194900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20231025 | 194800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20231025 | 194700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20231025 | 194600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20231025 | 194500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20231025 | 194400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20231025 | 194300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20231025 | 194200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20231025 | 194100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20231025 | 194000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20231025 | 193900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20231025 | 193800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20231025 | 193700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20231025 | 193600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20231025 | 193500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20231025 | 193400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20231025 | 193300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20231025 | 193200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20231025 | 193100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20231025 | 193000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20231025 | 192900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20231025 | 192800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20231025 | 192700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20231025 | 192600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20231025 | 192500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20231025 | 192400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20231025 | 192300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20231025 | 192200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 93 | 20231025 | 192100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20231025 | 192000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20231025 | 191900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20231025 | 191800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20231025 | 191700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20231025 | 191600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20231025 | 191500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20231025 | 191400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20231025 | 191300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20231025 | 191200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20231025 | 191100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20231025 | 191000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20231025 | 190900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20231025 | 190800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20231025 | 190700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20231025 | 190600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20231025 | 190500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20231025 | 190400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20231025 | 190300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20231025 | 190200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20231025 | 190100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20231025 | 190000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20231025 | 185900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20231025 | 185800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20231025 | 185700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20231025 | 185600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20231025 | 185500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20231025 | 185400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20231025 | 185300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20231025 | 185200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 123 | 20231025 | 185100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20231025 | 185000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20231025 | 184900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20231025 | 184800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20231025 | 184700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20231025 | 184600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20231025 | 184500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20231025 | 184400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20231025 | 184300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20231025 | 184200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20231025 | 184100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20231025 | 184000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20231025 | 183900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20231025 | 183800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20231025 | 183700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20231025 | 183600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20231025 | 183500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20231025 | 183400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20231025 | 183300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20231025 | 183200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20231025 | 183100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20231025 | 183000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20231025 | 182900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20231025 | 182800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20231025 | 182700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20231025 | 182600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20231025 | 182500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20231025 | 182400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20231025 | 182300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20231025 | 182200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 153 | 20231025 | 182100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20231025 | 182000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20231025 | 181900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20231025 | 181800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20231025 | 181700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20231025 | 181600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20231025 | 181500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20231025 | 181400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20231025 | 181300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20231025 | 181200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20231025 | 181100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20231025 | 181000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20231025 | 180900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20231025 | 180800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20231025 | 180700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20231025 | 180600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20231025 | 180500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20231025 | 180400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20231025 | 180300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20231025 | 180200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20231025 | 180100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20231025 | 180000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20231025 | 175900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20231025 | 175800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20231025 | 175700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20231025 | 175600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20231025 | 175500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20231025 | 175400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20231025 | 175300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20231025 | 175200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 183 | 20231025 | 175100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20231025 | 175000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20231025 | 174900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20231025 | 174800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20231025 | 174700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20231025 | 174600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20231025 | 174500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20231025 | 174400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20231025 | 174300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20231025 | 174200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20231025 | 174100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20231025 | 174000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20231025 | 173900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20231025 | 173800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20231025 | 173700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20231025 | 173600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20231025 | 173500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20231025 | 173400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20231025 | 173300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20231025 | 173200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20231025 | 173100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20231025 | 173000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20231025 | 172900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20231025 | 172800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20231025 | 172700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20231025 | 172600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20231025 | 172500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20231025 | 172400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20231025 | 172300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20231025 | 172200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 213 | 20231025 | 172100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20231025 | 172000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20231025 | 171900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20231025 | 171800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20231025 | 171700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20231025 | 171600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20231025 | 171500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20231025 | 171400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20231025 | 171300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20231025 | 171200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20231025 | 171100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20231025 | 171000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20231025 | 170900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20231025 | 170800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20231025 | 170700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20231025 | 170600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20231025 | 170500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20231025 | 170400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20231025 | 170300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20231025 | 170200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20231025 | 170100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20231025 | 170000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20231025 | 165900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20231025 | 165800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20231025 | 165700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20231025 | 165600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20231025 | 165500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 240 | 20231025 | 165400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 241 | 20231025 | 165300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 242 | 20231025 | 165200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 243 | 20231025 | 165100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 244 | 20231025 | 165000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 245 | 20231025 | 164900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 246 | 20231025 | 164800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 247 | 20231025 | 164700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 248 | 20231025 | 164600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 249 | 20231025 | 164500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 250 | 20231025 | 164400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 251 | 20231025 | 164300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20231025 | 164200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20231025 | 164100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20231025 | 164000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20231025 | 163900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20231025 | 163800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20231025 | 163700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20231025 | 163600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20231025 | 163500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20231025 | 163400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20231025 | 163300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20231025 | 163200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 263 | 20231025 | 163100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 264 | 20231025 | 163000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 265 | 20231025 | 162900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 266 | 20231025 | 162800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 267 | 20231025 | 162700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 268 | 20231025 | 162600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 269 | 20231025 | 162500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 270 | 20231025 | 162400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 271 | 20231025 | 162300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 272 | 20231025 | 162200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 273 | 20231025 | 162100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 274 | 20231025 | 162000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 275 | 20231025 | 161900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 276 | 20231025 | 161800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 277 | 20231025 | 161700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 278 | 20231025 | 161600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 279 | 20231025 | 161500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 280 | 20231025 | 161400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 281 | 20231025 | 161300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 282 | 20231025 | 161200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 283 | 20231025 | 161100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 284 | 20231025 | 161000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 285 | 20231025 | 160900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 286 | 20231025 | 160800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 287 | 20231025 | 160700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 288 | 20231025 | 160600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 289 | 20231025 | 160500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 290 | 20231025 | 160400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 291 | 20231025 | 160300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 292 | 20231025 | 160200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 293 | 20231025 | 160100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 294 | 20231025 | 160000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 295 | 20231025 | 155900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 296 | 20231025 | 155800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 297 | 20231025 | 155700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 298 | 20231025 | 155600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 299 | 20231025 | 155500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 300 | 20231025 | 155400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 301 | 20231025 | 155300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 302 | 20231025 | 155200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 303 | 20231025 | 155100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 304 | 20231025 | 155000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 305 | 20231025 | 154900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 306 | 20231025 | 154800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 307 | 20231025 | 154700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 308 | 20231025 | 154600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 309 | 20231025 | 154500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 310 | 20231025 | 154400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 311 | 20231025 | 154300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 312 | 20231025 | 154200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 313 | 20231025 | 154100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 314 | 20231025 | 154000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 315 | 20231025 | 153900 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 316 | 20231025 | 153800 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 317 | 20231025 | 153700 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 318 | 20231025 | 153600 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 319 | 20231025 | 153500 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 320 | 20231025 | 153400 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 321 | 20231025 | 153300 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 322 | 20231025 | 153200 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 323 | 20231025 | 153100 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 0 |
| 324 | 20231025 | 153000 | 12406792502 | 1677 | 1677 | 1677 | 1677 | 95983 |
| 325 | 20231025 | 152900 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 326 | 20231025 | 152800 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 327 | 20231025 | 152700 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 328 | 20231025 | 152600 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 329 | 20231025 | 152500 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 330 | 20231025 | 152400 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 331 | 20231025 | 152300 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 332 | 20231025 | 152200 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 333 | 20231025 | 152100 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 334 | 20231025 | 152000 | 12245829011 | 1679 | 1679 | 1679 | 1679 | 0 |
| 335 | 20231025 | 151900 | 12245829011 | 1679 | 1652 | 1688 | 1652 | 128510 |
| 336 | 20231025 | 151800 | 12031038913 | 1650 | 1640 | 1650 | 1635 | 46608 |
| 337 | 20231025 | 151700 | 11954511410 | 1640 | 1640 | 1642 | 1636 | 26931 |
| 338 | 20231025 | 151600 | 11910344391 | 1641 | 1635 | 1641 | 1634 | 3996 |
| 339 | 20231025 | 151500 | 11903810117 | 1635 | 1639 | 1639 | 1634 | 6250 |
| 340 | 20231025 | 151400 | 11893584064 | 1639 | 1639 | 1641 | 1636 | 11107 |
| 341 | 20231025 | 151300 | 11875384753 | 1641 | 1643 | 1644 | 1640 | 30395 |
| 342 | 20231025 | 151200 | 11825518761 | 1643 | 1643 | 1644 | 1640 | 9466 |
| 343 | 20231025 | 151100 | 11809963386 | 1639 | 1634 | 1643 | 1634 | 12260 |
| 344 | 20231025 | 151000 | 11789873803 | 1634 | 1630 | 1634 | 1628 | 3769 |
| 345 | 20231025 | 150900 | 11783731385 | 1631 | 1621 | 1631 | 1621 | 1153 |
| 346 | 20231025 | 150800 | 11781853587 | 1629 | 1625 | 1629 | 1618 | 5545 |
| 347 | 20231025 | 150700 | 11772869394 | 1618 | 1629 | 1629 | 1618 | 2738 |
| 348 | 20231025 | 150600 | 11768412801 | 1629 | 1625 | 1630 | 1618 | 23363 |
| 349 | 20231025 | 150500 | 11730554301 | 1622 | 1624 | 1625 | 1622 | 11599 |
| 350 | 20231025 | 150400 | 11711721260 | 1624 | 1637 | 1637 | 1624 | 19180 |
| 351 | 20231025 | 150300 | 11680491616 | 1638 | 1638 | 1640 | 1638 | 5713 |
| 352 | 20231025 | 150200 | 11671128568 | 1639 | 1639 | 1642 | 1635 | 14869 |
| 353 | 20231025 | 150100 | 11646751506 | 1638 | 1640 | 1643 | 1638 | 8095 |
| 354 | 20231025 | 150000 | 11633478378 | 1640 | 1648 | 1651 | 1640 | 9323 |
| 355 | 20231025 | 145900 | 11618110527 | 1649 | 1655 | 1655 | 1648 | 9192 |
| 356 | 20231025 | 145800 | 11602931647 | 1659 | 1660 | 1660 | 1653 | 19718 |
| 357 | 20231025 | 145700 | 11570273880 | 1659 | 1653 | 1660 | 1653 | 11033 |
| 358 | 20231025 | 145600 | 11552001528 | 1653 | 1648 | 1662 | 1648 | 11885 |
| 359 | 20231025 | 145500 | 11532301804 | 1645 | 1648 | 1648 | 1644 | 4066 |
| 360 | 20231025 | 145400 | 11525605092 | 1648 | 1662 | 1662 | 1648 | 18744 |
| 361 | 20231025 | 145300 | 11494568184 | 1662 | 1664 | 1664 | 1656 | 4202 |
| 362 | 20231025 | 145200 | 11487586466 | 1665 | 1651 | 1665 | 1648 | 8258 |
| 363 | 20231025 | 145100 | 11473924076 | 1648 | 1645 | 1653 | 1645 | 1290 |
| 364 | 20231025 | 145000 | 11471795763 | 1645 | 1645 | 1657 | 1640 | 28270 |
| 365 | 20231025 | 144900 | 11425247477 | 1645 | 1642 | 1648 | 1639 | 21771 |
| 366 | 20231025 | 144800 | 11389451585 | 1642 | 1639 | 1648 | 1637 | 7998 |
| 367 | 20231025 | 144700 | 11376323680 | 1633 | 1637 | 1642 | 1631 | 16675 |
| 368 | 20231025 | 144600 | 11349064985 | 1642 | 1653 | 1653 | 1630 | 35830 |
| 369 | 20231025 | 144500 | 11290354662 | 1668 | 1659 | 1668 | 1648 | 16425 |
| 370 | 20231025 | 144400 | 11263091873 | 1656 | 1644 | 1660 | 1644 | 5950 |
| 371 | 20231025 | 144300 | 11253248580 | 1644 | 1656 | 1656 | 1644 | 14703 |
| 372 | 20231025 | 144200 | 11229009051 | 1649 | 1665 | 1668 | 1647 | 18293 |
| 373 | 20231025 | 144100 | 11198763139 | 1669 | 1670 | 1673 | 1663 | 15534 |
| 374 | 20231025 | 144000 | 11172840532 | 1673 | 1666 | 1675 | 1660 | 32404 |
| 375 | 20231025 | 143900 | 11118827304 | 1666 | 1651 | 1680 | 1651 | 43280 |
| 376 | 20231025 | 143800 | 11046733347 | 1650 | 1654 | 1655 | 1644 | 10481 |
| 377 | 20231025 | 143700 | 11029439595 | 1647 | 1659 | 1659 | 1643 | 13856 |
| 378 | 20231025 | 143600 | 11006581935 | 1659 | 1643 | 1660 | 1639 | 16246 |
| 379 | 20231025 | 143500 | 10979747869 | 1643 | 1648 | 1659 | 1626 | 33470 |
| 380 | 20231025 | 143400 | 10924748349 | 1647 | 1675 | 1698 | 1621 | 110073 |
| 381 | 20231025 | 143300 | 10740422639 | 1675 | 1676 | 1680 | 1666 | 69055 |
| 382 | 20231025 | 143200 | 10624767433 | 1677 | 1649 | 1677 | 1641 | 52818 |
| 383 | 20231025 | 143100 | 10536800445 | 1649 | 1644 | 1650 | 1635 | 36733 |
| 384 | 20231025 | 143000 | 10476349618 | 1639 | 1634 | 1648 | 1623 | 25238 |
| 385 | 20231025 | 142900 | 10435070501 | 1634 | 1615 | 1649 | 1615 | 49758 |
| 386 | 20231025 | 142800 | 10353997443 | 1606 | 1603 | 1615 | 1601 | 10290 |
| 387 | 20231025 | 142700 | 10337436536 | 1606 | 1596 | 1606 | 1593 | 12702 |
| 388 | 20231025 | 142600 | 10317144021 | 1596 | 1595 | 1596 | 1592 | 1053 |
| 389 | 20231025 | 142500 | 10315467148 | 1592 | 1593 | 1593 | 1592 | 2600 |
| 390 | 20231025 | 142400 | 10311327099 | 1592 | 1593 | 1593 | 1592 | 6726 |
| 391 | 20231025 | 142300 | 10300617052 | 1592 | 1595 | 1595 | 1592 | 801 |
| 392 | 20231025 | 142200 | 10299339831 | 1595 | 1597 | 1597 | 1595 | 4274 |
| 393 | 20231025 | 142100 | 10292519499 | 1597 | 1600 | 1600 | 1595 | 3247 |
| 394 | 20231025 | 142000 | 10287336645 | 1597 | 1607 | 1607 | 1597 | 6820 |
| 395 | 20231025 | 141900 | 10276414272 | 1607 | 1607 | 1608 | 1607 | 1919 |
| 396 | 20231025 | 141800 | 10273330355 | 1607 | 1608 | 1608 | 1607 | 1588 |
| 397 | 20231025 | 141700 | 10270777378 | 1607 | 1606 | 1610 | 1605 | 394 |
| 398 | 20231025 | 141600 | 10270143998 | 1605 | 1606 | 1606 | 1601 | 2414 |
| 399 | 20231025 | 141500 | 10266275661 | 1606 | 1608 | 1611 | 1605 | 5928 |
| 400 | 20231025 | 141400 | 10256752464 | 1607 | 1609 | 1609 | 1607 | 630 |
| 401 | 20231025 | 141300 | 10255739664 | 1606 | 1608 | 1615 | 1605 | 10449 |
| 402 | 20231025 | 141200 | 10238906104 | 1608 | 1607 | 1609 | 1605 | 3289 |
| 403 | 20231025 | 141100 | 10233622533 | 1601 | 1598 | 1601 | 1594 | 9375 |
| 404 | 20231025 | 141000 | 10218647767 | 1598 | 1598 | 1599 | 1595 | 1529 |
| 405 | 20231025 | 140900 | 10216204377 | 1595 | 1606 | 1606 | 1595 | 4063 |
| 406 | 20231025 | 140800 | 10209693098 | 1606 | 1606 | 1607 | 1605 | 9407 |
| 407 | 20231025 | 140700 | 10194584451 | 1606 | 1599 | 1606 | 1599 | 4006 |
| 408 | 20231025 | 140600 | 10188161220 | 1600 | 1601 | 1601 | 1600 | 122 |
| 409 | 20231025 | 140500 | 10187965901 | 1601 | 1603 | 1603 | 1600 | 946 |
| 410 | 20231025 | 140400 | 10186451787 | 1603 | 1601 | 1603 | 1601 | 743 |
| 411 | 20231025 | 140300 | 10185260788 | 1600 | 1597 | 1600 | 1597 | 5513 |
| 412 | 20231025 | 140200 | 10176455773 | 1597 | 1598 | 1598 | 1591 | 3736 |
| 413 | 20231025 | 140100 | 10170510446 | 1597 | 1598 | 1598 | 1597 | 1380 |
| 414 | 20231025 | 140000 | 10168306433 | 1598 | 1599 | 1599 | 1591 | 1224 |
| 415 | 20231025 | 135900 | 10166354493 | 1599 | 1600 | 1600 | 1583 | 1638 |
| 416 | 20231025 | 135800 | 10163751059 | 1600 | 1603 | 1603 | 1592 | 116 |
| 417 | 20231025 | 135700 | 10163565473 | 1603 | 1603 | 1603 | 1603 | 1 |
| 418 | 20231025 | 135600 | 10163563870 | 1606 | 1592 | 1606 | 1592 | 9459 |
| 419 | 20231025 | 135500 | 10148431630 | 1592 | 1586 | 1592 | 1581 | 1009 |
| 420 | 20231025 | 135400 | 10146834133 | 1586 | 1586 | 1586 | 1586 | 6 |
| 421 | 20231025 | 135300 | 10146824617 | 1586 | 1592 | 1592 | 1585 | 604 |
| 422 | 20231025 | 135200 | 10145866712 | 1592 | 1593 | 1593 | 1592 | 98 |
| 423 | 20231025 | 135100 | 10145710688 | 1593 | 1584 | 1593 | 1583 | 4837 |
| 424 | 20231025 | 135000 | 10138034589 | 1583 | 1592 | 1592 | 1583 | 2002 |
| 425 | 20231025 | 134900 | 10134851092 | 1593 | 1588 | 1593 | 1588 | 808 |
| 426 | 20231025 | 134800 | 10133565706 | 1582 | 1589 | 1589 | 1582 | 215 |
| 427 | 20231025 | 134700 | 10133224127 | 1589 | 1599 | 1599 | 1589 | 739 |
| 428 | 20231025 | 134600 | 10132047244 | 1599 | 1589 | 1599 | 1589 | 3543 |
| 429 | 20231025 | 134500 | 10126398759 | 1595 | 1575 | 1595 | 1575 | 22495 |
| 430 | 20231025 | 134400 | 10090733427 | 1578 | 1576 | 1578 | 1576 | 2492 |
| 431 | 20231025 | 134300 | 10086802577 | 1578 | 1578 | 1579 | 1578 | 3076 |
| 432 | 20231025 | 134200 | 10081948641 | 1579 | 1579 | 1580 | 1579 | 539 |
| 433 | 20231025 | 134100 | 10081097063 | 1580 | 1582 | 1588 | 1580 | 11799 |
| 434 | 20231025 | 134000 | 10062452239 | 1581 | 1585 | 1585 | 1581 | 1795 |
| 435 | 20231025 | 133900 | 10059612530 | 1586 | 1586 | 1587 | 1582 | 1536 |
| 436 | 20231025 | 133800 | 10057175613 | 1587 | 1589 | 1590 | 1587 | 1813 |
| 437 | 20231025 | 133700 | 10054296698 | 1589 | 1585 | 1589 | 1585 | 3713 |
| 438 | 20231025 | 133600 | 10048407845 | 1585 | 1589 | 1589 | 1580 | 883 |
| 439 | 20231025 | 133500 | 10047007930 | 1592 | 1576 | 1592 | 1576 | 13506 |
| 440 | 20231025 | 133400 | 10025630110 | 1578 | 1584 | 1584 | 1578 | 2239 |
| 441 | 20231025 | 133300 | 10022096259 | 1585 | 1575 | 1585 | 1574 | 3161 |
| 442 | 20231025 | 133200 | 10017096504 | 1575 | 1578 | 1578 | 1575 | 123 |
| 443 | 20231025 | 133100 | 10016902467 | 1578 | 1572 | 1578 | 1572 | 98 |
| 444 | 20231025 | 133000 | 10016748027 | 1571 | 1583 | 1583 | 1570 | 4942 |
| 445 | 20231025 | 132900 | 10008955184 | 1583 | 1582 | 1583 | 1581 | 1462 |
| 446 | 20231025 | 132800 | 10006642946 | 1586 | 1581 | 1587 | 1581 | 119 |
| 447 | 20231025 | 132700 | 10006454208 | 1588 | 1588 | 1588 | 1588 | 329 |
| 448 | 20231025 | 132600 | 10005931756 | 1578 | 1583 | 1583 | 1578 | 771 |
| 449 | 20231025 | 132500 | 10004714843 | 1584 | 1586 | 1588 | 1584 | 2446 |
| 450 | 20231025 | 132400 | 10000833606 | 1586 | 1583 | 1586 | 1583 | 964 |
| 451 | 20231025 | 132300 | 9999306587 | 1579 | 1579 | 1580 | 1579 | 4907 |
| 452 | 20231025 | 132200 | 9991556334 | 1579 | 1580 | 1580 | 1577 | 194 |
| 453 | 20231025 | 132100 | 9991249960 | 1580 | 1579 | 1580 | 1577 | 771 |
| 454 | 20231025 | 132000 | 9990032646 | 1579 | 1577 | 1580 | 1577 | 626 |
| 455 | 20231025 | 131900 | 9989044758 | 1577 | 1569 | 1580 | 1568 | 1551 |
| 456 | 20231025 | 131800 | 9986608862 | 1569 | 1572 | 1572 | 1566 | 12410 |
| 457 | 20231025 | 131700 | 9967140613 | 1571 | 1573 | 1575 | 1571 | 1628 |
| 458 | 20231025 | 131600 | 9964580346 | 1572 | 1582 | 1582 | 1572 | 3922 |
| 459 | 20231025 | 131500 | 9958408367 | 1583 | 1574 | 1583 | 1574 | 44 |
| 460 | 20231025 | 131400 | 9958338805 | 1573 | 1581 | 1581 | 1573 | 14169 |
| 461 | 20231025 | 131300 | 9935994543 | 1585 | 1590 | 1590 | 1585 | 310 |
| 462 | 20231025 | 131200 | 9935503143 | 1585 | 1581 | 1590 | 1581 | 1744 |
| 463 | 20231025 | 131100 | 9932738948 | 1579 | 1585 | 1590 | 1579 | 2538 |
| 464 | 20231025 | 131000 | 9928723875 | 1585 | 1579 | 1585 | 1577 | 389 |
| 465 | 20231025 | 130900 | 9928109081 | 1577 | 1581 | 1581 | 1575 | 17279 |
| 466 | 20231025 | 130800 | 9900869905 | 1581 | 1584 | 1584 | 1580 | 9695 |
| 467 | 20231025 | 130700 | 9885546201 | 1584 | 1591 | 1592 | 1583 | 51937 |
| 468 | 20231025 | 130600 | 9803179179 | 1591 | 1593 | 1595 | 1591 | 1320 |
| 469 | 20231025 | 130500 | 9801073864 | 1593 | 1595 | 1595 | 1592 | 6741 |
| 470 | 20231025 | 130400 | 9790330500 | 1594 | 1597 | 1600 | 1594 | 9100 |
| 471 | 20231025 | 130300 | 9775818560 | 1596 | 1602 | 1602 | 1596 | 9335 |
| 472 | 20231025 | 130200 | 9760874274 | 1602 | 1601 | 1602 | 1601 | 2779 |
| 473 | 20231025 | 130100 | 9756423051 | 1601 | 1600 | 1606 | 1600 | 5568 |
| 474 | 20231025 | 130000 | 9747513189 | 1599 | 1603 | 1608 | 1599 | 6015 |
| 475 | 20231025 | 125900 | 9737885641 | 1603 | 1600 | 1613 | 1600 | 2606 |
| 476 | 20231025 | 125800 | 9733694624 | 1611 | 1599 | 1611 | 1599 | 5829 |
| 477 | 20231025 | 125700 | 9724347484 | 1599 | 1606 | 1606 | 1596 | 4273 |
| 478 | 20231025 | 125600 | 9717523294 | 1606 | 1599 | 1606 | 1595 | 13197 |
| 479 | 20231025 | 125500 | 9696364690 | 1594 | 1600 | 1606 | 1594 | 16179 |
| 480 | 20231025 | 125400 | 9670466743 | 1595 | 1592 | 1601 | 1591 | 16932 |
| 481 | 20231025 | 125300 | 9643462052 | 1594 | 1600 | 1600 | 1594 | 17588 |
| 482 | 20231025 | 125200 | 9615396723 | 1600 | 1613 | 1613 | 1595 | 39963 |
| 483 | 20231025 | 125100 | 9551213657 | 1610 | 1596 | 1615 | 1593 | 51022 |
| 484 | 20231025 | 125000 | 9469091768 | 1593 | 1602 | 1605 | 1590 | 14290 |
| 485 | 20231025 | 124900 | 9446261706 | 1602 | 1589 | 1609 | 1587 | 34161 |
| 486 | 20231025 | 124800 | 9391620917 | 1587 | 1580 | 1590 | 1578 | 7262 |
| 487 | 20231025 | 124700 | 9380129264 | 1582 | 1581 | 1582 | 1578 | 10094 |
| 488 | 20231025 | 124600 | 9364180740 | 1579 | 1578 | 1582 | 1576 | 12333 |
| 489 | 20231025 | 124500 | 9344680250 | 1576 | 1576 | 1579 | 1573 | 5720 |
| 490 | 20231025 | 124400 | 9335657725 | 1573 | 1574 | 1577 | 1567 | 13848 |
| 491 | 20231025 | 124300 | 9313845080 | 1567 | 1565 | 1574 | 1565 | 16557 |
| 492 | 20231025 | 124200 | 9287899229 | 1565 | 1567 | 1567 | 1564 | 1698 |
| 493 | 20231025 | 124100 | 9285241795 | 1565 | 1569 | 1569 | 1565 | 10236 |
| 494 | 20231025 | 124000 | 9269199937 | 1568 | 1569 | 1570 | 1568 | 3401 |
| 495 | 20231025 | 123900 | 9263864227 | 1569 | 1573 | 1573 | 1569 | 8567 |
| 496 | 20231025 | 123800 | 9250415759 | 1572 | 1576 | 1576 | 1571 | 19588 |
| 497 | 20231025 | 123700 | 9219603828 | 1576 | 1581 | 1581 | 1576 | 501 |
| 498 | 20231025 | 123600 | 9218813384 | 1581 | 1577 | 1581 | 1576 | 12447 |
| 499 | 20231025 | 123500 | 9199154355 | 1577 | 1579 | 1579 | 1576 | 2813 |
| 500 | 20231025 | 123400 | 9194718889 | 1579 | 1580 | 1580 | 1579 | 1341 |
| 501 | 20231025 | 123300 | 9192601415 | 1580 | 1579 | 1580 | 1579 | 1389 |
| 502 | 20231025 | 123200 | 9190408024 | 1579 | 1575 | 1579 | 1574 | 6156 |
| 503 | 20231025 | 123100 | 9180698748 | 1574 | 1578 | 1578 | 1574 | 1368 |
| 504 | 20231025 | 123000 | 9178545470 | 1578 | 1574 | 1578 | 1573 | 4265 |
| 505 | 20231025 | 122900 | 9171830181 | 1574 | 1573 | 1574 | 1572 | 1471 |
| 506 | 20231025 | 122800 | 9169517105 | 1572 | 1571 | 1578 | 1570 | 15091 |
| 507 | 20231025 | 122700 | 9145794764 | 1570 | 1570 | 1572 | 1570 | 4259 |
| 508 | 20231025 | 122600 | 9139103039 | 1573 | 1570 | 1575 | 1569 | 9011 |
| 509 | 20231025 | 122500 | 9124935446 | 1569 | 1574 | 1575 | 1569 | 11530 |
| 510 | 20231025 | 122400 | 9106808242 | 1574 | 1577 | 1577 | 1573 | 13755 |
| 511 | 20231025 | 122300 | 9085164307 | 1575 | 1574 | 1575 | 1573 | 4169 |
| 512 | 20231025 | 122200 | 9078603082 | 1573 | 1574 | 1579 | 1573 | 5076 |
| 513 | 20231025 | 122100 | 9070610573 | 1579 | 1576 | 1579 | 1573 | 5487 |
| 514 | 20231025 | 122000 | 9061972482 | 1579 | 1578 | 1580 | 1573 | 768 |
| 515 | 20231025 | 121900 | 9060760893 | 1571 | 1575 | 1579 | 1566 | 10256 |
| 516 | 20231025 | 121800 | 9044643133 | 1580 | 1590 | 1594 | 1560 | 31133 |
| 517 | 20231025 | 121700 | 8995484960 | 1590 | 1607 | 1608 | 1590 | 28768 |
| 518 | 20231025 | 121600 | 8949547680 | 1604 | 1600 | 1610 | 1600 | 2371 |
| 519 | 20231025 | 121500 | 8945743271 | 1602 | 1608 | 1610 | 1600 | 6096 |
| 520 | 20231025 | 121400 | 8935972027 | 1610 | 1603 | 1610 | 1603 | 5289 |
| 521 | 20231025 | 121300 | 8927467006 | 1607 | 1601 | 1607 | 1601 | 2774 |
| 522 | 20231025 | 121200 | 8923012560 | 1606 | 1609 | 1609 | 1598 | 4012 |
| 523 | 20231025 | 121100 | 8916566937 | 1598 | 1603 | 1609 | 1597 | 16865 |
| 524 | 20231025 | 121000 | 8889579805 | 1601 | 1607 | 1607 | 1601 | 4557 |
| 525 | 20231025 | 120900 | 8882282203 | 1601 | 1609 | 1609 | 1601 | 343 |
| 526 | 20231025 | 120800 | 8881732812 | 1606 | 1610 | 1610 | 1606 | 1989 |
| 527 | 20231025 | 120700 | 8878538064 | 1611 | 1600 | 1612 | 1600 | 949 |
| 528 | 20231025 | 120600 | 8877015011 | 1600 | 1601 | 1605 | 1600 | 3928 |
| 529 | 20231025 | 120500 | 8870728637 | 1601 | 1612 | 1612 | 1601 | 6797 |
| 530 | 20231025 | 120400 | 8859836610 | 1612 | 1612 | 1613 | 1612 | 72 |
| 531 | 20231025 | 120300 | 8859720544 | 1607 | 1609 | 1612 | 1607 | 38 |
| 532 | 20231025 | 120200 | 8859659316 | 1613 | 1613 | 1613 | 1613 | 1 |
| 533 | 20231025 | 120100 | 8859657703 | 1614 | 1613 | 1614 | 1613 | 8 |
| 534 | 20231025 | 120000 | 8859644793 | 1604 | 1608 | 1608 | 1604 | 2663 |
| 535 | 20231025 | 115900 | 8855366704 | 1607 | 1607 | 1608 | 1607 | 2629 |
| 536 | 20231025 | 115800 | 8851141447 | 1607 | 1614 | 1617 | 1607 | 525 |
| 537 | 20231025 | 115700 | 8850296584 | 1619 | 1613 | 1619 | 1613 | 2126 |
| 538 | 20231025 | 115600 | 8846864305 | 1605 | 1612 | 1613 | 1605 | 183 |
| 539 | 20231025 | 115500 | 8846569254 | 1613 | 1611 | 1614 | 1604 | 9355 |
| 540 | 20231025 | 115400 | 8831549666 | 1612 | 1615 | 1615 | 1612 | 1345 |
| 541 | 20231025 | 115300 | 8829378566 | 1615 | 1615 | 1615 | 1615 | 950 |
| 542 | 20231025 | 115200 | 8827844316 | 1617 | 1619 | 1620 | 1617 | 616 |
| 543 | 20231025 | 115100 | 8826847146 | 1620 | 1616 | 1620 | 1616 | 2861 |
| 544 | 20231025 | 115000 | 8822213865 | 1615 | 1616 | 1616 | 1615 | 316 |
| 545 | 20231025 | 114900 | 8821703335 | 1616 | 1622 | 1622 | 1616 | 1575 |
| 546 | 20231025 | 114800 | 8819155356 | 1620 | 1623 | 1623 | 1620 | 853 |
| 547 | 20231025 | 114700 | 8817772980 | 1623 | 1622 | 1623 | 1617 | 1962 |
| 548 | 20231025 | 114600 | 8814592605 | 1622 | 1617 | 1622 | 1617 | 6310 |
| 549 | 20231025 | 114500 | 8804365262 | 1614 | 1605 | 1617 | 1605 | 2934 |
| 550 | 20231025 | 114400 | 8799626213 | 1600 | 1616 | 1616 | 1595 | 30223 |
| 551 | 20231025 | 114300 | 8751138412 | 1616 | 1621 | 1621 | 1614 | 648 |
| 552 | 20231025 | 114200 | 8750091242 | 1621 | 1618 | 1622 | 1618 | 1111 |
| 553 | 20231025 | 114100 | 8748290329 | 1614 | 1618 | 1618 | 1614 | 601 |
| 554 | 20231025 | 114000 | 8747320309 | 1618 | 1615 | 1619 | 1615 | 5158 |
| 555 | 20231025 | 113900 | 8738975934 | 1618 | 1619 | 1619 | 1618 | 3796 |
| 556 | 20231025 | 113800 | 8732833627 | 1619 | 1617 | 1619 | 1617 | 1949 |
| 557 | 20231025 | 113700 | 8729680087 | 1616 | 1611 | 1617 | 1611 | 1700 |
| 558 | 20231025 | 113600 | 8726935795 | 1609 | 1617 | 1617 | 1609 | 4299 |
| 559 | 20231025 | 113500 | 8720005886 | 1618 | 1621 | 1621 | 1618 | 339 |
| 560 | 20231025 | 113400 | 8719457084 | 1621 | 1611 | 1622 | 1611 | 15198 |
| 561 | 20231025 | 113300 | 8694912971 | 1611 | 1607 | 1611 | 1607 | 1118 |
| 562 | 20231025 | 113200 | 8693114040 | 1606 | 1605 | 1606 | 1605 | 4866 |
| 563 | 20231025 | 113100 | 8685303382 | 1606 | 1606 | 1607 | 1606 | 2203 |
| 564 | 20231025 | 113000 | 8681765355 | 1606 | 1606 | 1606 | 1605 | 807 |
| 565 | 20231025 | 112900 | 8680469364 | 1606 | 1604 | 1606 | 1603 | 235 |
| 566 | 20231025 | 112800 | 8680092531 | 1603 | 1603 | 1606 | 1603 | 3205 |
| 567 | 20231025 | 112700 | 8674953609 | 1603 | 1606 | 1606 | 1603 | 868 |
| 568 | 20231025 | 112600 | 8673561304 | 1609 | 1606 | 1609 | 1606 | 47 |
| 569 | 20231025 | 112500 | 8673485819 | 1609 | 1605 | 1609 | 1605 | 361 |
| 570 | 20231025 | 112400 | 8672906382 | 1604 | 1612 | 1613 | 1604 | 777 |
| 571 | 20231025 | 112300 | 8671657686 | 1612 | 1608 | 1612 | 1602 | 6825 |
| 572 | 20231025 | 112200 | 8660681816 | 1605 | 1602 | 1607 | 1601 | 8989 |
| 573 | 20231025 | 112100 | 8646272958 | 1605 | 1605 | 1607 | 1601 | 3188 |
| 574 | 20231025 | 112000 | 8641157966 | 1606 | 1604 | 1607 | 1601 | 10701 |
| 575 | 20231025 | 111900 | 8624021336 | 1607 | 1596 | 1608 | 1596 | 1285 |
| 576 | 20231025 | 111800 | 8621964220 | 1597 | 1601 | 1601 | 1597 | 4176 |
| 577 | 20231025 | 111700 | 8615292672 | 1601 | 1600 | 1601 | 1600 | 12232 |
| 578 | 20231025 | 111600 | 8595721471 | 1597 | 1605 | 1609 | 1597 | 5924 |
| 579 | 20231025 | 111500 | 8586241357 | 1601 | 1600 | 1605 | 1600 | 4636 |
| 580 | 20231025 | 111400 | 8578823601 | 1600 | 1604 | 1604 | 1598 | 4618 |
| 581 | 20231025 | 111300 | 8571436725 | 1603 | 1603 | 1603 | 1603 | 1409 |
| 582 | 20231025 | 111200 | 8569178098 | 1603 | 1610 | 1610 | 1603 | 2945 |
| 583 | 20231025 | 111100 | 8564453346 | 1607 | 1611 | 1611 | 1607 | 454 |
| 584 | 20231025 | 111000 | 8563723471 | 1612 | 1609 | 1612 | 1609 | 1230 |
| 585 | 20231025 | 110900 | 8561743937 | 1609 | 1610 | 1610 | 1609 | 442 |
| 586 | 20231025 | 110800 | 8561032417 | 1610 | 1611 | 1611 | 1610 | 2575 |
| 587 | 20231025 | 110700 | 8556885204 | 1615 | 1616 | 1617 | 1610 | 5817 |
| 588 | 20231025 | 110600 | 8547502810 | 1616 | 1613 | 1617 | 1612 | 7828 |
| 589 | 20231025 | 110500 | 8534863383 | 1612 | 1613 | 1613 | 1610 | 4061 |
| 590 | 20231025 | 110400 | 8528325146 | 1612 | 1608 | 1612 | 1608 | 9680 |
| 591 | 20231025 | 110300 | 8512745598 | 1607 | 1608 | 1608 | 1603 | 2333 |
| 592 | 20231025 | 110200 | 8509002073 | 1607 | 1606 | 1607 | 1603 | 4423 |
| 593 | 20231025 | 110100 | 8501898340 | 1603 | 1603 | 1607 | 1603 | 1106 |
| 594 | 20231025 | 110000 | 8500124630 | 1603 | 1607 | 1607 | 1602 | 4819 |
| 595 | 20231025 | 105900 | 8492399735 | 1606 | 1606 | 1612 | 1605 | 13755 |
| 596 | 20231025 | 105800 | 8470308387 | 1606 | 1613 | 1615 | 1606 | 8102 |
| 597 | 20231025 | 105700 | 8457260503 | 1602 | 1604 | 1616 | 1597 | 30102 |
| 598 | 20231025 | 105600 | 8409078968 | 1603 | 1614 | 1617 | 1603 | 15010 |
| 599 | 20231025 | 105500 | 8384914178 | 1610 | 1605 | 1614 | 1602 | 14542 |
| 600 | 20231025 | 105400 | 8361496181 | 1601 | 1605 | 1611 | 1600 | 16350 |
| 601 | 20231025 | 105300 | 8335254057 | 1611 | 1603 | 1612 | 1602 | 3935 |
| 602 | 20231025 | 105200 | 8328930729 | 1612 | 1591 | 1630 | 1585 | 19033 |
| 603 | 20231025 | 105100 | 8298420023 | 1596 | 1606 | 1611 | 1585 | 49139 |
| 604 | 20231025 | 105000 | 8219968279 | 1605 | 1611 | 1615 | 1605 | 19654 |
| 605 | 20231025 | 104900 | 8188396035 | 1606 | 1612 | 1619 | 1603 | 12582 |
| 606 | 20231025 | 104800 | 8168176247 | 1612 | 1605 | 1612 | 1592 | 37745 |
| 607 | 20231025 | 104700 | 8107715454 | 1605 | 1625 | 1629 | 1605 | 52898 |
| 608 | 20231025 | 104600 | 8022098468 | 1623 | 1625 | 1631 | 1623 | 9418 |
| 609 | 20231025 | 104500 | 8006797946 | 1625 | 1633 | 1634 | 1624 | 9426 |
| 610 | 20231025 | 104400 | 7991470134 | 1632 | 1632 | 1632 | 1630 | 4316 |
| 611 | 20231025 | 104300 | 7984427119 | 1632 | 1625 | 1632 | 1625 | 8246 |
| 612 | 20231025 | 104200 | 7971004517 | 1625 | 1629 | 1629 | 1624 | 9735 |
| 613 | 20231025 | 104100 | 7955177041 | 1629 | 1624 | 1632 | 1623 | 7493 |
| 614 | 20231025 | 104000 | 7942990846 | 1624 | 1626 | 1634 | 1623 | 13863 |
| 615 | 20231025 | 103900 | 7920463827 | 1626 | 1632 | 1636 | 1625 | 19288 |
| 616 | 20231025 | 103800 | 7889015264 | 1632 | 1634 | 1634 | 1630 | 21678 |
| 617 | 20231025 | 103700 | 7853631626 | 1634 | 1634 | 1639 | 1634 | 917 |
| 618 | 20231025 | 103600 | 7852133182 | 1639 | 1639 | 1640 | 1633 | 4412 |
| 619 | 20231025 | 103500 | 7844919645 | 1638 | 1639 | 1643 | 1632 | 5553 |
| 620 | 20231025 | 103400 | 7835833038 | 1640 | 1647 | 1647 | 1638 | 5438 |
| 621 | 20231025 | 103300 | 7826915470 | 1648 | 1643 | 1648 | 1640 | 13935 |
| 622 | 20231025 | 103200 | 7803987499 | 1640 | 1634 | 1643 | 1634 | 5837 |
| 623 | 20231025 | 103100 | 7794419059 | 1636 | 1637 | 1637 | 1634 | 6116 |
| 624 | 20231025 | 103000 | 7784425394 | 1637 | 1633 | 1637 | 1632 | 1404 |
| 625 | 20231025 | 102900 | 7782132233 | 1633 | 1635 | 1640 | 1631 | 15101 |
| 626 | 20231025 | 102800 | 7757466473 | 1640 | 1631 | 1640 | 1631 | 4814 |
| 627 | 20231025 | 102700 | 7749591002 | 1631 | 1632 | 1632 | 1630 | 1553 |
| 628 | 20231025 | 102600 | 7747058290 | 1632 | 1633 | 1634 | 1629 | 5663 |
| 629 | 20231025 | 102500 | 7737819034 | 1637 | 1637 | 1638 | 1637 | 6187 |
| 630 | 20231025 | 102400 | 7727689283 | 1637 | 1629 | 1637 | 1624 | 14788 |
| 631 | 20231025 | 102300 | 7703610279 | 1629 | 1630 | 1634 | 1628 | 6631 |
| 632 | 20231025 | 102200 | 7692804963 | 1630 | 1641 | 1641 | 1628 | 12024 |
| 633 | 20231025 | 102100 | 7673177033 | 1641 | 1638 | 1642 | 1630 | 9184 |
| 634 | 20231025 | 102000 | 7658164366 | 1638 | 1638 | 1642 | 1630 | 11773 |
| 635 | 20231025 | 101900 | 7638860108 | 1636 | 1627 | 1636 | 1620 | 25575 |
| 636 | 20231025 | 101800 | 7597302543 | 1621 | 1635 | 1643 | 1621 | 36397 |
| 637 | 20231025 | 101700 | 7538050049 | 1635 | 1645 | 1657 | 1631 | 26315 |
| 638 | 20231025 | 101600 | 7494821464 | 1654 | 1662 | 1664 | 1642 | 26323 |
| 639 | 20231025 | 101500 | 7451346980 | 1664 | 1659 | 1667 | 1658 | 27659 |
| 640 | 20231025 | 101400 | 7405345046 | 1660 | 1652 | 1660 | 1651 | 5290 |
| 641 | 20231025 | 101300 | 7396588033 | 1651 | 1662 | 1662 | 1651 | 14180 |
| 642 | 20231025 | 101200 | 7373129493 | 1655 | 1657 | 1665 | 1652 | 13429 |
| 643 | 20231025 | 101100 | 7350867537 | 1657 | 1651 | 1669 | 1650 | 31161 |
| 644 | 20231025 | 101000 | 7299162662 | 1650 | 1671 | 1674 | 1645 | 41299 |
| 645 | 20231025 | 100900 | 7230560857 | 1670 | 1636 | 1679 | 1635 | 110604 |
| 646 | 20231025 | 100800 | 7046719852 | 1636 | 1632 | 1637 | 1627 | 15518 |
| 647 | 20231025 | 100700 | 7021391577 | 1632 | 1635 | 1635 | 1630 | 2962 |
| 648 | 20231025 | 100600 | 7016562610 | 1635 | 1638 | 1643 | 1635 | 11323 |
| 649 | 20231025 | 100500 | 6998029396 | 1636 | 1647 | 1647 | 1636 | 12861 |
| 650 | 20231025 | 100400 | 6976925188 | 1647 | 1640 | 1647 | 1640 | 6285 |
| 651 | 20231025 | 100300 | 6966599239 | 1635 | 1630 | 1641 | 1630 | 11788 |
| 652 | 20231025 | 100200 | 6947302993 | 1627 | 1628 | 1631 | 1625 | 20817 |
| 653 | 20231025 | 100100 | 6913435982 | 1628 | 1635 | 1635 | 1628 | 6030 |
| 654 | 20231025 | 100000 | 6903594804 | 1635 | 1635 | 1636 | 1635 | 4795 |
| 655 | 20231025 | 095900 | 6895754530 | 1634 | 1640 | 1640 | 1634 | 6549 |
| 656 | 20231025 | 095800 | 6885026670 | 1640 | 1634 | 1640 | 1634 | 5510 |
| 657 | 20231025 | 095700 | 6876002030 | 1634 | 1624 | 1639 | 1624 | 6524 |
| 658 | 20231025 | 095600 | 6865364548 | 1626 | 1640 | 1641 | 1620 | 29995 |
| 659 | 20231025 | 095500 | 6816464742 | 1641 | 1640 | 1650 | 1640 | 13980 |
| 660 | 20231025 | 095400 | 6793479922 | 1642 | 1645 | 1648 | 1640 | 12541 |
| 661 | 20231025 | 095300 | 6772883396 | 1646 | 1645 | 1647 | 1642 | 3809 |
| 662 | 20231025 | 095200 | 6766617175 | 1647 | 1645 | 1648 | 1645 | 8888 |
| 663 | 20231025 | 095100 | 6751990366 | 1645 | 1642 | 1651 | 1641 | 35725 |
| 664 | 20231025 | 095000 | 6693133756 | 1641 | 1633 | 1643 | 1632 | 14972 |
| 665 | 20231025 | 094900 | 6668615575 | 1635 | 1638 | 1639 | 1628 | 5849 |
| 666 | 20231025 | 094800 | 6659060275 | 1638 | 1624 | 1640 | 1622 | 35670 |
| 667 | 20231025 | 094700 | 6600888880 | 1624 | 1640 | 1640 | 1624 | 16691 |
| 668 | 20231025 | 094600 | 6573651169 | 1640 | 1646 | 1651 | 1632 | 27203 |
| 669 | 20231025 | 094500 | 6528955287 | 1646 | 1637 | 1646 | 1628 | 42903 |
| 670 | 20231025 | 094400 | 6458653324 | 1639 | 1641 | 1649 | 1636 | 47752 |
| 671 | 20231025 | 094300 | 6380285883 | 1639 | 1638 | 1651 | 1637 | 41782 |
| 672 | 20231025 | 094200 | 6311561891 | 1638 | 1622 | 1647 | 1621 | 43479 |
| 673 | 20231025 | 094100 | 6240449453 | 1629 | 1616 | 1645 | 1611 | 59490 |
| 674 | 20231025 | 094000 | 6143526835 | 1617 | 1600 | 1622 | 1600 | 53138 |
| 675 | 20231025 | 093900 | 6057690614 | 1600 | 1606 | 1607 | 1590 | 67926 |
| 676 | 20231025 | 093800 | 5949204772 | 1607 | 1611 | 1614 | 1605 | 29175 |
| 677 | 20231025 | 093700 | 5902264891 | 1614 | 1602 | 1615 | 1601 | 68461 |
| 678 | 20231025 | 093600 | 5792358777 | 1602 | 1614 | 1620 | 1602 | 71077 |
| 679 | 20231025 | 093500 | 5677915281 | 1616 | 1647 | 1655 | 1612 | 88878 |
| 680 | 20231025 | 093400 | 5533035023 | 1647 | 1626 | 1657 | 1619 | 88833 |
| 681 | 20231025 | 093300 | 5387613381 | 1629 | 1645 | 1670 | 1602 | 187110 |
| 682 | 20231025 | 093200 | 5082255104 | 1646 | 1686 | 1692 | 1646 | 127072 |
| 683 | 20231025 | 093100 | 4869694046 | 1686 | 1675 | 1709 | 1675 | 149877 |
| 684 | 20231025 | 093000 | 4615844522 | 1669 | 1648 | 1688 | 1648 | 98571 |
| 685 | 20231025 | 092900 | 4451205177 | 1653 | 1692 | 1700 | 1640 | 200251 |
| 686 | 20231025 | 092800 | 4116697230 | 1700 | 1713 | 1715 | 1690 | 263978 |
| 687 | 20231025 | 092700 | 3667183602 | 1711 | 1665 | 1722 | 1664 | 523569 |
| 688 | 20231025 | 092600 | 2777856049 | 1664 | 1669 | 1690 | 1640 | 415800 |
| 689 | 20231025 | 092500 | 2083818867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 690 | 20231025 | 092400 | 2083818867 | 1633 | 1611 | 1633 | 1607 | 54086 |
| 691 | 20231025 | 092300 | 1996005861 | 1614 | 1600 | 1633 | 1591 | 233195 |
| 692 | 20231025 | 092200 | 1618668573 | 1600 | 1616 | 1616 | 1566 | 91201 |
| 693 | 20231025 | 092100 | 1473775267 | 1616 | 1600 | 1618 | 1569 | 197922 |
| 694 | 20231025 | 092000 | 1158847345 | 1603 | 1539 | 1615 | 1539 | 229488 |
| 695 | 20231025 | 091900 | 796008699 | 1539 | 1529 | 1539 | 1524 | 42813 |
| 696 | 20231025 | 091800 | 730478509 | 1525 | 1530 | 1531 | 1524 | 23789 |
| 697 | 20231025 | 091700 | 694129447 | 1528 | 1528 | 1530 | 1511 | 29360 |
| 698 | 20231025 | 091600 | 649448900 | 1528 | 1536 | 1539 | 1528 | 26810 |
| 699 | 20231025 | 091500 | 608366107 | 1533 | 1519 | 1543 | 1515 | 64731 |
| 700 | 20231025 | 091400 | 509289635 | 1523 | 1514 | 1524 | 1514 | 23541 |
| 701 | 20231025 | 091300 | 473526313 | 1520 | 1519 | 1525 | 1510 | 48251 |
| 702 | 20231025 | 091200 | 400389638 | 1519 | 1487 | 1521 | 1487 | 61121 |
| 703 | 20231025 | 091100 | 308471278 | 1487 | 1489 | 1490 | 1487 | 3938 |
| 704 | 20231025 | 091000 | 302607016 | 1486 | 1486 | 1492 | 1486 | 6072 |
| 705 | 20231025 | 090900 | 293582257 | 1486 | 1481 | 1486 | 1480 | 13886 |
| 706 | 20231025 | 090800 | 272981365 | 1481 | 1475 | 1482 | 1474 | 5942 |
| 707 | 20231025 | 090700 | 264201473 | 1479 | 1479 | 1479 | 1471 | 4927 |
| 708 | 20231025 | 090600 | 256941099 | 1474 | 1472 | 1474 | 1470 | 11127 |
| 709 | 20231025 | 090500 | 240571763 | 1472 | 1471 | 1479 | 1471 | 1810 |
| 710 | 20231025 | 090400 | 237907930 | 1471 | 1479 | 1479 | 1471 | 16097 |
| 711 | 20231025 | 090300 | 214204656 | 1474 | 1483 | 1484 | 1473 | 22599 |
| 712 | 20231025 | 090200 | 180753195 | 1474 | 1479 | 1484 | 1471 | 13214 |
| 713 | 20231025 | 090100 | 161230008 | 1472 | 1494 | 1495 | 1472 | 62221 |
| 714 | 20231025 | 090000 | 68989149 | 1487 | 1485 | 1495 | 1484 | 45720 |