41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 3 | 20250318 | 213500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20250318 | 213400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20250318 | 213300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20250318 | 213200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20250318 | 213100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20250318 | 213000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20250318 | 212900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20250318 | 212800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20250318 | 212700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20250318 | 212600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20250318 | 212500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20250318 | 212400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20250318 | 212300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20250318 | 212200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20250318 | 212100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20250318 | 212000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20250318 | 211900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20250318 | 211800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20250318 | 211700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20250318 | 211600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20250318 | 211500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20250318 | 211400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20250318 | 211300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20250318 | 211200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20250318 | 211100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20250318 | 211000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20250318 | 210900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20250318 | 210800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20250318 | 210700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20250318 | 210600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 33 | 20250318 | 210500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20250318 | 210400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20250318 | 210300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20250318 | 210200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20250318 | 210100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20250318 | 210000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20250318 | 205900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20250318 | 205800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20250318 | 205700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20250318 | 205600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20250318 | 205500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20250318 | 205400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20250318 | 205300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20250318 | 205200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20250318 | 205100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20250318 | 205000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20250318 | 204900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20250318 | 204800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20250318 | 204700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20250318 | 204600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20250318 | 204500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20250318 | 204400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20250318 | 204300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20250318 | 204200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20250318 | 204100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20250318 | 204000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20250318 | 203900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20250318 | 203800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20250318 | 203700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20250318 | 203600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 63 | 20250318 | 203500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20250318 | 203400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20250318 | 203300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20250318 | 203200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20250318 | 203100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20250318 | 203000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20250318 | 202900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20250318 | 202800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20250318 | 202700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20250318 | 202600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20250318 | 202500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20250318 | 202400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20250318 | 202300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20250318 | 202200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20250318 | 202100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20250318 | 202000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20250318 | 201900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20250318 | 201800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20250318 | 201700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20250318 | 201600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20250318 | 201500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20250318 | 201400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20250318 | 201300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20250318 | 201200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20250318 | 201100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20250318 | 201000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20250318 | 200900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20250318 | 200800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20250318 | 200700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20250318 | 200600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 93 | 20250318 | 200500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20250318 | 200400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20250318 | 200300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20250318 | 200200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20250318 | 200100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20250318 | 200000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20250318 | 195900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20250318 | 195800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20250318 | 195700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20250318 | 195600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20250318 | 195500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20250318 | 195400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20250318 | 195300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20250318 | 195200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20250318 | 195100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20250318 | 195000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20250318 | 194900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20250318 | 194800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20250318 | 194700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20250318 | 194600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20250318 | 194500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20250318 | 194400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20250318 | 194300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20250318 | 194200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20250318 | 194100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20250318 | 194000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20250318 | 193900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20250318 | 193800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20250318 | 193700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20250318 | 193600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 123 | 20250318 | 193500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20250318 | 193400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20250318 | 193300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20250318 | 193200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20250318 | 193100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20250318 | 193000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20250318 | 192900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20250318 | 192800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20250318 | 192700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20250318 | 192600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20250318 | 192500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20250318 | 192400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20250318 | 192300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20250318 | 192200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20250318 | 192100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20250318 | 192000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20250318 | 191900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20250318 | 191800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20250318 | 191700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20250318 | 191600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20250318 | 191500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20250318 | 191400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20250318 | 191300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20250318 | 191200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20250318 | 191100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20250318 | 191000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20250318 | 190900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20250318 | 190800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20250318 | 190700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20250318 | 190600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 153 | 20250318 | 190500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20250318 | 190400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20250318 | 190300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20250318 | 190200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20250318 | 190100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20250318 | 190000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20250318 | 185900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20250318 | 185800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20250318 | 185700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20250318 | 185600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20250318 | 185500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20250318 | 185400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20250318 | 185300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20250318 | 185200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20250318 | 185100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20250318 | 185000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20250318 | 184900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20250318 | 184800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20250318 | 184700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20250318 | 184600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20250318 | 184500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20250318 | 184400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20250318 | 184300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20250318 | 184200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20250318 | 184100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20250318 | 184000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20250318 | 183900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20250318 | 183800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20250318 | 183700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20250318 | 183600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 183 | 20250318 | 183500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20250318 | 183400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20250318 | 183300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20250318 | 183200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20250318 | 183100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20250318 | 183000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20250318 | 182900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20250318 | 182800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20250318 | 182700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20250318 | 182600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20250318 | 182500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20250318 | 182400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20250318 | 182300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20250318 | 182200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20250318 | 182100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20250318 | 182000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20250318 | 181900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20250318 | 181800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20250318 | 181700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20250318 | 181600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20250318 | 181500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20250318 | 181400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20250318 | 181300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20250318 | 181200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20250318 | 181100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20250318 | 181000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20250318 | 180900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20250318 | 180800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20250318 | 180700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20250318 | 180600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 213 | 20250318 | 180500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20250318 | 180400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20250318 | 180300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20250318 | 180200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20250318 | 180100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20250318 | 180000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20250318 | 175900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20250318 | 175800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20250318 | 175700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20250318 | 175600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20250318 | 175500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20250318 | 175400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20250318 | 175300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20250318 | 175200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20250318 | 175100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20250318 | 175000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20250318 | 174900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20250318 | 174800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20250318 | 174700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20250318 | 174600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20250318 | 174500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20250318 | 174400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20250318 | 174300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20250318 | 174200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20250318 | 174100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20250318 | 174000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20250318 | 173900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20250318 | 173800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20250318 | 173700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20250318 | 173600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 243 | 20250318 | 173500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20250318 | 173400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20250318 | 173300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20250318 | 173200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20250318 | 173100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20250318 | 173000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20250318 | 172900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20250318 | 172800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20250318 | 172700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20250318 | 172600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20250318 | 172500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20250318 | 172400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20250318 | 172300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20250318 | 172200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20250318 | 172100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20250318 | 172000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20250318 | 171900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20250318 | 171800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20250318 | 171700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20250318 | 171600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20250318 | 171500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20250318 | 171400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20250318 | 171300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20250318 | 171200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20250318 | 171100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20250318 | 171000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20250318 | 170900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20250318 | 170800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20250318 | 170700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20250318 | 170600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 273 | 20250318 | 170500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20250318 | 170400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20250318 | 170300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20250318 | 170200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20250318 | 170100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20250318 | 170000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20250318 | 165900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20250318 | 165800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20250318 | 165700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20250318 | 165600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20250318 | 165500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20250318 | 165400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20250318 | 165300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20250318 | 165200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20250318 | 165100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20250318 | 165000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20250318 | 164900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20250318 | 164800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20250318 | 164700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20250318 | 164600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20250318 | 164500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20250318 | 164400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20250318 | 164300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20250318 | 164200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20250318 | 164100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20250318 | 164000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20250318 | 163900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20250318 | 163800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20250318 | 163700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20250318 | 163600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 303 | 20250318 | 163500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20250318 | 163400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20250318 | 163300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20250318 | 163200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20250318 | 163100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20250318 | 163000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20250318 | 162900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20250318 | 162800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20250318 | 162700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20250318 | 162600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20250318 | 162500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20250318 | 162400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20250318 | 162300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20250318 | 162200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20250318 | 162100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20250318 | 162000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 319 | 20250318 | 161900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 320 | 20250318 | 161800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 321 | 20250318 | 161700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 322 | 20250318 | 161600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 323 | 20250318 | 161500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 324 | 20250318 | 161400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 325 | 20250318 | 161300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 326 | 20250318 | 161200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 327 | 20250318 | 161100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 328 | 20250318 | 161000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 329 | 20250318 | 160900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 330 | 20250318 | 160800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 331 | 20250318 | 160700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 332 | 20250318 | 160600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 333 | 20250318 | 160500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 334 | 20250318 | 160400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 335 | 20250318 | 160300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 336 | 20250318 | 160200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 337 | 20250318 | 160100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 338 | 20250318 | 160000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 339 | 20250318 | 155900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 340 | 20250318 | 155800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 341 | 20250318 | 155700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 342 | 20250318 | 155600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 343 | 20250318 | 155500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 344 | 20250318 | 155400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 345 | 20250318 | 155300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 346 | 20250318 | 155200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 347 | 20250318 | 155100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 348 | 20250318 | 155000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 349 | 20250318 | 154900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 350 | 20250318 | 154800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 351 | 20250318 | 154700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 352 | 20250318 | 154600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 353 | 20250318 | 154500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 354 | 20250318 | 154400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 355 | 20250318 | 154300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 356 | 20250318 | 154200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 357 | 20250318 | 154100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 358 | 20250318 | 154000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 359 | 20250318 | 153900 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 360 | 20250318 | 153800 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 361 | 20250318 | 153700 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 362 | 20250318 | 153600 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 363 | 20250318 | 153500 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 364 | 20250318 | 153400 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 365 | 20250318 | 153300 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 366 | 20250318 | 153200 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 367 | 20250318 | 153100 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 368 | 20250318 | 153000 | 42071850210 | 18390 | 18390 | 18390 | 18390 | 23966 |
| 369 | 20250318 | 152900 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 370 | 20250318 | 152800 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 371 | 20250318 | 152700 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 372 | 20250318 | 152600 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 373 | 20250318 | 152500 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 374 | 20250318 | 152400 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 375 | 20250318 | 152300 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 376 | 20250318 | 152200 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 377 | 20250318 | 152100 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 378 | 20250318 | 152000 | 41631115470 | 18310 | 18310 | 18310 | 18310 | 0 |
| 379 | 20250318 | 151900 | 41631115470 | 18310 | 18290 | 18310 | 18270 | 7253 |
| 380 | 20250318 | 151800 | 41498412420 | 18300 | 18300 | 18310 | 18290 | 1544 |
| 381 | 20250318 | 151700 | 41470158990 | 18300 | 18310 | 18310 | 18280 | 4041 |
| 382 | 20250318 | 151600 | 41396203570 | 18310 | 18280 | 18320 | 18260 | 3379 |
| 383 | 20250318 | 151500 | 41334393390 | 18280 | 18250 | 18280 | 18240 | 2924 |
| 384 | 20250318 | 151400 | 41281024530 | 18240 | 18300 | 18300 | 18230 | 8043 |
| 385 | 20250318 | 151300 | 41134191270 | 18300 | 18330 | 18330 | 18300 | 5302 |
| 386 | 20250318 | 151200 | 41037102650 | 18320 | 18340 | 18350 | 18320 | 4284 |
| 387 | 20250318 | 151100 | 40958562120 | 18340 | 18350 | 18370 | 18340 | 2280 |
| 388 | 20250318 | 151000 | 40916710950 | 18350 | 18370 | 18380 | 18350 | 2479 |
| 389 | 20250318 | 150900 | 40871182950 | 18380 | 18360 | 18380 | 18360 | 2430 |
| 390 | 20250318 | 150800 | 40826556140 | 18360 | 18370 | 18370 | 18350 | 2101 |
| 391 | 20250318 | 150700 | 40787981690 | 18360 | 18350 | 18370 | 18340 | 1358 |
| 392 | 20250318 | 150600 | 40763052670 | 18350 | 18350 | 18360 | 18340 | 907 |
| 393 | 20250318 | 150500 | 40746409610 | 18360 | 18370 | 18380 | 18340 | 2015 |
| 394 | 20250318 | 150400 | 40709421765 | 18370 | 18400 | 18400 | 18360 | 5795 |
| 395 | 20250318 | 150300 | 40602929065 | 18380 | 18385 | 18400 | 18360 | 6505 |
| 396 | 20250318 | 150200 | 40483369795 | 18380 | 18370 | 18390 | 18370 | 1689 |
| 397 | 20250318 | 150100 | 40452329745 | 18380 | 18375 | 18400 | 18375 | 2756 |
| 398 | 20250318 | 150000 | 40401646450 | 18375 | 18320 | 18390 | 18320 | 4809 |
| 399 | 20250318 | 145900 | 40313350975 | 18320 | 18300 | 18320 | 18300 | 947 |
| 400 | 20250318 | 145800 | 40296008565 | 18300 | 18330 | 18330 | 18290 | 2038 |
| 401 | 20250318 | 145700 | 40258680425 | 18330 | 18330 | 18350 | 18320 | 2129 |
| 402 | 20250318 | 145600 | 40219646335 | 18330 | 18360 | 18360 | 18330 | 3652 |
| 403 | 20250318 | 145500 | 40152633775 | 18370 | 18360 | 18370 | 18350 | 3038 |
| 404 | 20250318 | 145400 | 40096842880 | 18360 | 18380 | 18390 | 18360 | 2862 |
| 405 | 20250318 | 145300 | 40044265510 | 18390 | 18390 | 18390 | 18350 | 3830 |
| 406 | 20250318 | 145200 | 39973898145 | 18400 | 18320 | 18440 | 18320 | 17047 |
| 407 | 20250318 | 145100 | 39660724275 | 18320 | 18280 | 18320 | 18280 | 4126 |
| 408 | 20250318 | 145000 | 39585203785 | 18280 | 18250 | 18280 | 18250 | 1116 |
| 409 | 20250318 | 144900 | 39564809505 | 18260 | 18250 | 18260 | 18250 | 923 |
| 410 | 20250318 | 144800 | 39547961445 | 18250 | 18260 | 18290 | 18250 | 1228 |
| 411 | 20250318 | 144700 | 39525542485 | 18260 | 18290 | 18310 | 18260 | 6891 |
| 412 | 20250318 | 144600 | 39399612355 | 18280 | 18280 | 18290 | 18270 | 1591 |
| 413 | 20250318 | 144500 | 39370528005 | 18290 | 18310 | 18310 | 18290 | 3621 |
| 414 | 20250318 | 144400 | 39304261785 | 18310 | 18310 | 18320 | 18300 | 1919 |
| 415 | 20250318 | 144300 | 39269129285 | 18300 | 18320 | 18330 | 18300 | 1060 |
| 416 | 20250318 | 144200 | 39249728895 | 18330 | 18300 | 18330 | 18290 | 2473 |
| 417 | 20250318 | 144100 | 39204466085 | 18300 | 18320 | 18330 | 18300 | 670 |
| 418 | 20250318 | 144000 | 39192199065 | 18320 | 18310 | 18330 | 18290 | 1752 |
| 419 | 20250318 | 143900 | 39160116515 | 18320 | 18330 | 18340 | 18300 | 2097 |
| 420 | 20250318 | 143800 | 39121697485 | 18320 | 18320 | 18340 | 18280 | 2227 |
| 421 | 20250318 | 143700 | 39080946355 | 18330 | 18370 | 18370 | 18330 | 3709 |
| 422 | 20250318 | 143600 | 39012893325 | 18370 | 18310 | 18380 | 18310 | 6061 |
| 423 | 20250318 | 143500 | 38901679605 | 18310 | 18240 | 18330 | 18240 | 5532 |
| 424 | 20250318 | 143400 | 38800518595 | 18240 | 18220 | 18250 | 18220 | 986 |
| 425 | 20250318 | 143300 | 38782536385 | 18220 | 18220 | 18230 | 18210 | 321 |
| 426 | 20250318 | 143200 | 38776687585 | 18210 | 18240 | 18250 | 18210 | 753 |
| 427 | 20250318 | 143100 | 38762962235 | 18250 | 18200 | 18250 | 18200 | 2563 |
| 428 | 20250318 | 143000 | 38716255155 | 18200 | 18210 | 18230 | 18190 | 2168 |
| 429 | 20250318 | 142900 | 38676787735 | 18210 | 18220 | 18230 | 18200 | 2630 |
| 430 | 20250318 | 142800 | 38628890525 | 18210 | 18230 | 18240 | 18210 | 1417 |
| 431 | 20250318 | 142700 | 38603067255 | 18240 | 18250 | 18260 | 18240 | 727 |
| 432 | 20250318 | 142600 | 38589801405 | 18250 | 18240 | 18250 | 18210 | 3476 |
| 433 | 20250318 | 142500 | 38526455375 | 18250 | 18250 | 18250 | 18230 | 1991 |
| 434 | 20250318 | 142400 | 38490148215 | 18250 | 18240 | 18250 | 18230 | 1328 |
| 435 | 20250318 | 142300 | 38465923780 | 18240 | 18220 | 18240 | 18210 | 1376 |
| 436 | 20250318 | 142200 | 38440852585 | 18220 | 18210 | 18230 | 18210 | 1608 |
| 437 | 20250318 | 142100 | 38411556175 | 18210 | 18210 | 18220 | 18210 | 969 |
| 438 | 20250318 | 142000 | 38393903705 | 18210 | 18190 | 18215 | 18190 | 1890 |
| 439 | 20250318 | 141900 | 38359495885 | 18190 | 18130 | 18200 | 18130 | 1447 |
| 440 | 20250318 | 141800 | 38333201895 | 18120 | 18130 | 18150 | 18110 | 1271 |
| 441 | 20250318 | 141700 | 38310167485 | 18130 | 18130 | 18130 | 18120 | 2945 |
| 442 | 20250318 | 141600 | 38256792155 | 18120 | 18150 | 18160 | 18110 | 7671 |
| 443 | 20250318 | 141500 | 38117673825 | 18150 | 18130 | 18160 | 18130 | 2810 |
| 444 | 20250318 | 141400 | 38066688360 | 18140 | 18180 | 18190 | 18130 | 7675 |
| 445 | 20250318 | 141300 | 37927367820 | 18170 | 18220 | 18220 | 18160 | 10822 |
| 446 | 20250318 | 141200 | 37730549840 | 18220 | 18230 | 18240 | 18220 | 1590 |
| 447 | 20250318 | 141100 | 37701562985 | 18230 | 18220 | 18240 | 18210 | 1112 |
| 448 | 20250318 | 141000 | 37681302810 | 18210 | 18220 | 18240 | 18210 | 1902 |
| 449 | 20250318 | 140900 | 37646645760 | 18240 | 18210 | 18240 | 18200 | 1414 |
| 450 | 20250318 | 140800 | 37620893680 | 18210 | 18240 | 18250 | 18210 | 2537 |
| 451 | 20250318 | 140700 | 37574661670 | 18240 | 18260 | 18260 | 18240 | 1147 |
| 452 | 20250318 | 140600 | 37553735710 | 18240 | 18280 | 18280 | 18220 | 3252 |
| 453 | 20250318 | 140500 | 37494437290 | 18260 | 18220 | 18290 | 18210 | 2330 |
| 454 | 20250318 | 140400 | 37451961380 | 18210 | 18250 | 18250 | 18200 | 3508 |
| 455 | 20250318 | 140300 | 37388034680 | 18250 | 18280 | 18280 | 18210 | 2310 |
| 456 | 20250318 | 140200 | 37345912690 | 18280 | 18220 | 18290 | 18200 | 4143 |
| 457 | 20250318 | 140100 | 37270441100 | 18220 | 18290 | 18300 | 18210 | 6187 |
| 458 | 20250318 | 140000 | 37157544345 | 18300 | 18260 | 18320 | 18260 | 3256 |
| 459 | 20250318 | 135900 | 37098013775 | 18260 | 18290 | 18330 | 18240 | 3916 |
| 460 | 20250318 | 135800 | 37026454175 | 18290 | 18220 | 18320 | 18220 | 1791 |
| 461 | 20250318 | 135700 | 36993749470 | 18210 | 18290 | 18290 | 18210 | 10958 |
| 462 | 20250318 | 135600 | 36793831740 | 18280 | 18380 | 18390 | 18260 | 15573 |
| 463 | 20250318 | 135500 | 36508427750 | 18380 | 18360 | 18420 | 18360 | 7463 |
| 464 | 20250318 | 135400 | 36371188530 | 18380 | 18380 | 18430 | 18330 | 10827 |
| 465 | 20250318 | 135300 | 36172121330 | 18370 | 18420 | 18420 | 18320 | 9309 |
| 466 | 20250318 | 135200 | 36001265290 | 18410 | 18320 | 18430 | 18310 | 20627 |
| 467 | 20250318 | 135100 | 35622527110 | 18320 | 18325 | 18390 | 18320 | 11248 |
| 468 | 20250318 | 135000 | 35416202520 | 18320 | 18450 | 18450 | 18320 | 31785 |
| 469 | 20250318 | 134900 | 34831925620 | 18450 | 18390 | 18540 | 18300 | 66647 |
| 470 | 20250318 | 134800 | 33603997150 | 18390 | 18100 | 18590 | 18080 | 64066 |
| 471 | 20250318 | 134700 | 32424685100 | 18100 | 18080 | 18120 | 18070 | 6922 |
| 472 | 20250318 | 134600 | 32299457890 | 18080 | 18040 | 18080 | 18030 | 3592 |
| 473 | 20250318 | 134500 | 32234612515 | 18040 | 18040 | 18050 | 18030 | 5790 |
| 474 | 20250318 | 134400 | 32130176215 | 18040 | 18040 | 18060 | 18030 | 5475 |
| 475 | 20250318 | 134300 | 32031367155 | 18040 | 18110 | 18130 | 18000 | 23633 |
| 476 | 20250318 | 134200 | 31605010040 | 18130 | 18120 | 18150 | 18090 | 15458 |
| 477 | 20250318 | 134100 | 31325097390 | 18140 | 18235 | 18235 | 18110 | 27391 |
| 478 | 20250318 | 134000 | 30827554135 | 18240 | 18220 | 18240 | 18210 | 3730 |
| 479 | 20250318 | 133900 | 30759567825 | 18220 | 18260 | 18270 | 18220 | 7007 |
| 480 | 20250318 | 133800 | 30631706220 | 18260 | 18200 | 18285 | 18190 | 5261 |
| 481 | 20250318 | 133700 | 30535696780 | 18190 | 18215 | 18220 | 18170 | 18163 |
| 482 | 20250318 | 133600 | 30205279360 | 18215 | 18210 | 18250 | 18210 | 6973 |
| 483 | 20250318 | 133500 | 30078232405 | 18210 | 18260 | 18270 | 18210 | 17599 |
| 484 | 20250318 | 133400 | 29757278625 | 18260 | 18280 | 18285 | 18240 | 18009 |
| 485 | 20250318 | 133300 | 29428400545 | 18270 | 18370 | 18400 | 18220 | 31426 |
| 486 | 20250318 | 133200 | 28853290555 | 18370 | 18430 | 18430 | 18310 | 40411 |
| 487 | 20250318 | 133100 | 28110809845 | 18430 | 18500 | 18510 | 18420 | 35529 |
| 488 | 20250318 | 133000 | 27454841535 | 18500 | 18550 | 18550 | 18500 | 30895 |
| 489 | 20250318 | 132900 | 26882601095 | 18540 | 18550 | 18560 | 18530 | 8942 |
| 490 | 20250318 | 132800 | 26716765755 | 18560 | 18590 | 18590 | 18530 | 11967 |
| 491 | 20250318 | 132700 | 26494730010 | 18580 | 18550 | 18660 | 18540 | 10454 |
| 492 | 20250318 | 132600 | 26300316485 | 18540 | 18620 | 18680 | 18530 | 31619 |
| 493 | 20250318 | 132500 | 25711576465 | 18620 | 18600 | 18620 | 18550 | 18475 |
| 494 | 20250318 | 132400 | 25368292820 | 18590 | 18690 | 18750 | 18500 | 78229 |
| 495 | 20250318 | 132300 | 23908789785 | 18690 | 18590 | 18710 | 18570 | 39652 |
| 496 | 20250318 | 132200 | 23169154185 | 18590 | 18570 | 18680 | 18490 | 47621 |
| 497 | 20250318 | 132100 | 22284230665 | 18550 | 18590 | 18630 | 18550 | 30002 |
| 498 | 20250318 | 132000 | 21726337825 | 18600 | 18590 | 18720 | 18580 | 85845 |
| 499 | 20250318 | 131900 | 20123468245 | 18590 | 18655 | 18660 | 18550 | 58339 |
| 500 | 20250318 | 131800 | 19037609595 | 18650 | 18610 | 18670 | 18600 | 79380 |
| 501 | 20250318 | 131700 | 17557835150 | 18600 | 18520 | 18700 | 18500 | 183004 |
| 502 | 20250318 | 131600 | 14153101825 | 18520 | 18420 | 18570 | 18350 | 106884 |
| 503 | 20250318 | 131500 | 12177027595 | 18430 | 18150 | 18480 | 18150 | 106221 |
| 504 | 20250318 | 131400 | 10226501360 | 18150 | 18150 | 18150 | 18140 | 445 |
| 505 | 20250318 | 131300 | 10218425240 | 18150 | 18130 | 18150 | 18130 | 3821 |
| 506 | 20250318 | 131200 | 10149091220 | 18130 | 18130 | 18130 | 18120 | 273 |
| 507 | 20250318 | 131100 | 10144143340 | 18120 | 18120 | 18130 | 18110 | 870 |
| 508 | 20250318 | 131000 | 10128384740 | 18120 | 18130 | 18130 | 18120 | 1150 |
| 509 | 20250318 | 130900 | 10107542340 | 18130 | 18140 | 18140 | 18130 | 495 |
| 510 | 20250318 | 130800 | 10098564610 | 18140 | 18140 | 18140 | 18130 | 558 |
| 511 | 20250318 | 130700 | 10088445070 | 18130 | 18130 | 18140 | 18130 | 1651 |
| 512 | 20250318 | 130600 | 10058510360 | 18130 | 18110 | 18130 | 18110 | 766 |
| 513 | 20250318 | 130500 | 10044628310 | 18120 | 18120 | 18130 | 18110 | 530 |
| 514 | 20250318 | 130400 | 10035025870 | 18130 | 18130 | 18130 | 18110 | 203 |
| 515 | 20250318 | 130300 | 10031345660 | 18130 | 18120 | 18140 | 18120 | 976 |
| 516 | 20250318 | 130200 | 10013660430 | 18140 | 18130 | 18140 | 18130 | 1047 |
| 517 | 20250318 | 130100 | 9994675500 | 18130 | 18110 | 18130 | 18110 | 922 |
| 518 | 20250318 | 130000 | 9977969715 | 18100 | 18100 | 18110 | 18100 | 186 |
| 519 | 20250318 | 125900 | 9974603025 | 18100 | 18100 | 18100 | 18100 | 336 |
| 520 | 20250318 | 125800 | 9968521425 | 18090 | 18100 | 18100 | 18090 | 85 |
| 521 | 20250318 | 125700 | 9966982975 | 18100 | 18100 | 18100 | 18080 | 13 |
| 522 | 20250318 | 125600 | 9966747875 | 18080 | 18110 | 18120 | 18080 | 2489 |
| 523 | 20250318 | 125500 | 9921697155 | 18120 | 18120 | 18130 | 18110 | 227 |
| 524 | 20250318 | 125400 | 9917584235 | 18120 | 18130 | 18130 | 18120 | 415 |
| 525 | 20250318 | 125300 | 9910064355 | 18130 | 18120 | 18130 | 18110 | 408 |
| 526 | 20250318 | 125200 | 9902669395 | 18100 | 18130 | 18130 | 18100 | 1180 |
| 527 | 20250318 | 125100 | 9881291005 | 18130 | 18140 | 18150 | 18130 | 398 |
| 528 | 20250318 | 125000 | 9874072925 | 18140 | 18140 | 18150 | 18130 | 1109 |
| 529 | 20250318 | 124900 | 9853951825 | 18140 | 18140 | 18140 | 18120 | 868 |
| 530 | 20250318 | 124800 | 9838208835 | 18130 | 18130 | 18150 | 18120 | 478 |
| 531 | 20250318 | 124700 | 9829541475 | 18130 | 18120 | 18150 | 18120 | 5786 |
| 532 | 20250318 | 124600 | 9724603035 | 18120 | 18100 | 18130 | 18100 | 1767 |
| 533 | 20250318 | 124500 | 9692598530 | 18100 | 18090 | 18100 | 18080 | 673 |
| 534 | 20250318 | 124400 | 9680419870 | 18090 | 18080 | 18100 | 18070 | 789 |
| 535 | 20250318 | 124300 | 9666148795 | 18080 | 18060 | 18080 | 18060 | 323 |
| 536 | 20250318 | 124200 | 9660312805 | 18060 | 18050 | 18060 | 18040 | 197 |
| 537 | 20250318 | 124100 | 9656757345 | 18050 | 18060 | 18060 | 18050 | 638 |
| 538 | 20250318 | 124000 | 9645239755 | 18060 | 18060 | 18070 | 18060 | 784 |
| 539 | 20250318 | 123900 | 9631080685 | 18060 | 18070 | 18070 | 18060 | 305 |
| 540 | 20250318 | 123800 | 9625572265 | 18060 | 18050 | 18080 | 18050 | 18 |
| 541 | 20250318 | 123700 | 9625247205 | 18050 | 18070 | 18080 | 18050 | 421 |
| 542 | 20250318 | 123600 | 9617644665 | 18060 | 18080 | 18080 | 18050 | 1804 |
| 543 | 20250318 | 123500 | 9585050795 | 18080 | 18090 | 18090 | 18070 | 401 |
| 544 | 20250318 | 123400 | 9577802735 | 18090 | 18070 | 18090 | 18070 | 8 |
| 545 | 20250318 | 123300 | 9577658035 | 18090 | 18080 | 18090 | 18070 | 204 |
| 546 | 20250318 | 123200 | 9573970765 | 18080 | 18080 | 18090 | 18070 | 370 |
| 547 | 20250318 | 123100 | 9567281965 | 18080 | 18080 | 18090 | 18080 | 198 |
| 548 | 20250318 | 123000 | 9563701815 | 18080 | 18090 | 18100 | 18080 | 133 |
| 549 | 20250318 | 122900 | 9561295875 | 18090 | 18080 | 18100 | 18080 | 49 |
| 550 | 20250318 | 122800 | 9560409525 | 18070 | 18090 | 18100 | 18070 | 595 |
| 551 | 20250318 | 122700 | 9549652775 | 18090 | 18100 | 18110 | 18090 | 125 |
| 552 | 20250318 | 122600 | 9547391345 | 18120 | 18090 | 18120 | 18080 | 905 |
| 553 | 20250318 | 122500 | 9531024285 | 18090 | 18100 | 18120 | 18080 | 345 |
| 554 | 20250318 | 122400 | 9524784205 | 18110 | 18110 | 18120 | 18110 | 737 |
| 555 | 20250318 | 122300 | 9511435705 | 18110 | 18100 | 18110 | 18100 | 90 |
| 556 | 20250318 | 122200 | 9509806215 | 18120 | 18080 | 18120 | 18080 | 1114 |
| 557 | 20250318 | 122100 | 9489633195 | 18080 | 18070 | 18090 | 18070 | 342 |
| 558 | 20250318 | 122000 | 9483450785 | 18070 | 18040 | 18070 | 18040 | 1525 |
| 559 | 20250318 | 121900 | 9455925775 | 18040 | 18045 | 18050 | 18040 | 138 |
| 560 | 20250318 | 121800 | 9453436040 | 18050 | 18040 | 18050 | 18040 | 33 |
| 561 | 20250318 | 121700 | 9452840490 | 18050 | 18045 | 18050 | 18040 | 357 |
| 562 | 20250318 | 121600 | 9446396680 | 18050 | 18040 | 18050 | 18040 | 806 |
| 563 | 20250318 | 121500 | 9431856310 | 18050 | 18050 | 18050 | 18040 | 726 |
| 564 | 20250318 | 121400 | 9418758690 | 18050 | 18070 | 18070 | 18040 | 2831 |
| 565 | 20250318 | 121300 | 9367643680 | 18070 | 18070 | 18080 | 18060 | 2282 |
| 566 | 20250318 | 121200 | 9326417270 | 18080 | 18080 | 18080 | 18080 | 25 |
| 567 | 20250318 | 121100 | 9325965270 | 18080 | 18100 | 18100 | 18080 | 1717 |
| 568 | 20250318 | 121000 | 9294908560 | 18100 | 18110 | 18110 | 18100 | 886 |
| 569 | 20250318 | 120900 | 9278867480 | 18110 | 18110 | 18120 | 18110 | 105 |
| 570 | 20250318 | 120800 | 9276965840 | 18120 | 18110 | 18120 | 18110 | 444 |
| 571 | 20250318 | 120700 | 9268924910 | 18110 | 18100 | 18110 | 18100 | 24 |
| 572 | 20250318 | 120600 | 9268490280 | 18110 | 18110 | 18110 | 18100 | 359 |
| 573 | 20250318 | 120500 | 9261990350 | 18110 | 18120 | 18120 | 18110 | 430 |
| 574 | 20250318 | 120400 | 9254203030 | 18120 | 18120 | 18130 | 18110 | 891 |
| 575 | 20250318 | 120300 | 9238056420 | 18130 | 18110 | 18130 | 18110 | 204 |
| 576 | 20250318 | 120200 | 9234361920 | 18110 | 18120 | 18120 | 18110 | 290 |
| 577 | 20250318 | 120100 | 9229107290 | 18120 | 18120 | 18120 | 18120 | 384 |
| 578 | 20250318 | 120000 | 9222149210 | 18120 | 18130 | 18130 | 18120 | 404 |
| 579 | 20250318 | 115900 | 9214827560 | 18130 | 18120 | 18140 | 18120 | 1697 |
| 580 | 20250318 | 115800 | 9184063860 | 18120 | 18120 | 18130 | 18120 | 238 |
| 581 | 20250318 | 115700 | 9179751060 | 18130 | 18130 | 18130 | 18130 | 665 |
| 582 | 20250318 | 115600 | 9167694610 | 18140 | 18140 | 18140 | 18140 | 6 |
| 583 | 20250318 | 115500 | 9167585770 | 18120 | 18140 | 18140 | 18120 | 276 |
| 584 | 20250318 | 115400 | 9162581670 | 18140 | 18130 | 18140 | 18130 | 395 |
| 585 | 20250318 | 115300 | 9155416600 | 18130 | 18120 | 18140 | 18120 | 53 |
| 586 | 20250318 | 115200 | 9154455880 | 18140 | 18120 | 18140 | 18120 | 186 |
| 587 | 20250318 | 115100 | 9151085480 | 18120 | 18140 | 18140 | 18120 | 498 |
| 588 | 20250318 | 115000 | 9142056000 | 18140 | 18140 | 18140 | 18130 | 1030 |
| 589 | 20250318 | 114900 | 9123378720 | 18140 | 18150 | 18150 | 18130 | 532 |
| 590 | 20250318 | 114800 | 9113728700 | 18140 | 18140 | 18150 | 18140 | 1743 |
| 591 | 20250318 | 114700 | 9082105715 | 18140 | 18130 | 18140 | 18130 | 712 |
| 592 | 20250318 | 114600 | 9069193645 | 18130 | 18120 | 18130 | 18120 | 304 |
| 593 | 20250318 | 114500 | 9063682585 | 18120 | 18130 | 18140 | 18120 | 465 |
| 594 | 20250318 | 114400 | 9055250140 | 18130 | 18140 | 18150 | 18130 | 368 |
| 595 | 20250318 | 114300 | 9048575890 | 18140 | 18150 | 18150 | 18140 | 408 |
| 596 | 20250318 | 114200 | 9041173770 | 18150 | 18140 | 18150 | 18140 | 1104 |
| 597 | 20250318 | 114100 | 9021145780 | 18140 | 18120 | 18140 | 18110 | 703 |
| 598 | 20250318 | 114000 | 9008404610 | 18140 | 18100 | 18140 | 18100 | 553 |
| 599 | 20250318 | 113900 | 8998385720 | 18100 | 18100 | 18120 | 18100 | 762 |
| 600 | 20250318 | 113800 | 8984588120 | 18100 | 18110 | 18110 | 18095 | 1646 |
| 601 | 20250318 | 113700 | 8954791245 | 18110 | 18120 | 18120 | 18110 | 643 |
| 602 | 20250318 | 113600 | 8943140995 | 18120 | 18130 | 18140 | 18120 | 817 |
| 603 | 20250318 | 113500 | 8928326820 | 18140 | 18140 | 18150 | 18130 | 1603 |
| 604 | 20250318 | 113400 | 8899260900 | 18140 | 18140 | 18150 | 18140 | 523 |
| 605 | 20250318 | 113300 | 8889773520 | 18140 | 18140 | 18150 | 18140 | 1525 |
| 606 | 20250318 | 113200 | 8862106250 | 18130 | 18135 | 18140 | 18130 | 423 |
| 607 | 20250318 | 113100 | 8854433450 | 18135 | 18130 | 18140 | 18130 | 542 |
| 608 | 20250318 | 113000 | 8844603850 | 18130 | 18150 | 18150 | 18120 | 731 |
| 609 | 20250318 | 112900 | 8831352450 | 18150 | 18150 | 18150 | 18130 | 834 |
| 610 | 20250318 | 112800 | 8816217040 | 18150 | 18120 | 18150 | 18120 | 2141 |
| 611 | 20250318 | 112700 | 8777387680 | 18130 | 18140 | 18140 | 18120 | 511 |
| 612 | 20250318 | 112600 | 8768124880 | 18130 | 18140 | 18140 | 18130 | 324 |
| 613 | 20250318 | 112500 | 8762247600 | 18130 | 18145 | 18145 | 18130 | 1071 |
| 614 | 20250318 | 112400 | 8742824595 | 18145 | 18160 | 18160 | 18140 | 1523 |
| 615 | 20250318 | 112300 | 8715185360 | 18160 | 18150 | 18160 | 18150 | 1582 |
| 616 | 20250318 | 112200 | 8686462330 | 18160 | 18130 | 18160 | 18110 | 5391 |
| 617 | 20250318 | 112100 | 8588630480 | 18130 | 18090 | 18130 | 18090 | 2940 |
| 618 | 20250318 | 112000 | 8535384270 | 18090 | 18090 | 18100 | 18090 | 180 |
| 619 | 20250318 | 111900 | 8532127730 | 18090 | 18080 | 18100 | 18080 | 423 |
| 620 | 20250318 | 111800 | 8524475600 | 18085 | 18090 | 18090 | 18085 | 34 |
| 621 | 20250318 | 111700 | 8523860570 | 18080 | 18080 | 18080 | 18060 | 1615 |
| 622 | 20250318 | 111600 | 8494664940 | 18100 | 18110 | 18120 | 18090 | 728 |
| 623 | 20250318 | 111500 | 8481493440 | 18110 | 18100 | 18120 | 18090 | 965 |
| 624 | 20250318 | 111400 | 8464025230 | 18090 | 18080 | 18090 | 18060 | 98 |
| 625 | 20250318 | 111300 | 8462253990 | 18080 | 18110 | 18120 | 18040 | 2253 |
| 626 | 20250318 | 111200 | 8421516190 | 18120 | 18110 | 18120 | 18100 | 1367 |
| 627 | 20250318 | 111100 | 8396750500 | 18110 | 18120 | 18120 | 18100 | 2117 |
| 628 | 20250318 | 111000 | 8358409125 | 18120 | 18120 | 18120 | 18100 | 3169 |
| 629 | 20250318 | 110900 | 8301008155 | 18120 | 18100 | 18120 | 18080 | 3755 |
| 630 | 20250318 | 110800 | 8233038455 | 18090 | 18050 | 18090 | 18050 | 1440 |
| 631 | 20250318 | 110700 | 8207009525 | 18030 | 18005 | 18040 | 18005 | 514 |
| 632 | 20250318 | 110600 | 8197749355 | 18005 | 18000 | 18005 | 18000 | 137 |
| 633 | 20250318 | 110500 | 8195283340 | 18005 | 18010 | 18010 | 18000 | 807 |
| 634 | 20250318 | 110400 | 8180752710 | 18010 | 18025 | 18025 | 18010 | 619 |
| 635 | 20250318 | 110300 | 8169598145 | 18020 | 18010 | 18030 | 18010 | 155 |
| 636 | 20250318 | 110200 | 8166805320 | 18010 | 18050 | 18050 | 18010 | 1302 |
| 637 | 20250318 | 110100 | 8143331050 | 18080 | 18050 | 18090 | 18040 | 1684 |
| 638 | 20250318 | 110000 | 8112902900 | 18050 | 18040 | 18070 | 18030 | 3392 |
| 639 | 20250318 | 105900 | 8051678210 | 18040 | 18030 | 18040 | 18020 | 1338 |
| 640 | 20250318 | 105800 | 8027556230 | 18030 | 18020 | 18030 | 18020 | 1059 |
| 641 | 20250318 | 105700 | 8008465420 | 18030 | 17970 | 18030 | 17960 | 3351 |
| 642 | 20250318 | 105600 | 7948170290 | 17970 | 17970 | 17970 | 17960 | 338 |
| 643 | 20250318 | 105500 | 7942096770 | 17970 | 17960 | 17970 | 17950 | 470 |
| 644 | 20250318 | 105400 | 7933653790 | 17950 | 17955 | 17960 | 17950 | 122 |
| 645 | 20250318 | 105300 | 7931463840 | 17950 | 17970 | 17970 | 17950 | 172 |
| 646 | 20250318 | 105200 | 7928375635 | 17970 | 17950 | 17970 | 17930 | 882 |
| 647 | 20250318 | 105100 | 7912541150 | 17950 | 17950 | 17960 | 17900 | 2669 |
| 648 | 20250318 | 105000 | 7864684120 | 17950 | 17950 | 17950 | 17950 | 124 |
| 649 | 20250318 | 104900 | 7862458320 | 17950 | 17930 | 17960 | 17900 | 4527 |
| 650 | 20250318 | 104800 | 7781372370 | 17930 | 17940 | 17950 | 17920 | 1293 |
| 651 | 20250318 | 104700 | 7758190230 | 17940 | 17950 | 17950 | 17940 | 986 |
| 652 | 20250318 | 104600 | 7740498950 | 17950 | 17950 | 17960 | 17950 | 358 |
| 653 | 20250318 | 104500 | 7734072800 | 17950 | 17970 | 17970 | 17950 | 1315 |
| 654 | 20250318 | 104400 | 7710454680 | 17970 | 17940 | 17970 | 17940 | 376 |
| 655 | 20250318 | 104300 | 7703706430 | 17950 | 17990 | 17990 | 17950 | 2050 |
| 656 | 20250318 | 104200 | 7666882240 | 17990 | 17970 | 17990 | 17950 | 1865 |
| 657 | 20250318 | 104100 | 7633362320 | 17930 | 17930 | 17980 | 17920 | 2513 |
| 658 | 20250318 | 104000 | 7588246530 | 17860 | 17850 | 17930 | 17850 | 806 |
| 659 | 20250318 | 103900 | 7573827030 | 17850 | 17810 | 17880 | 17810 | 3124 |
| 660 | 20250318 | 103800 | 7518135810 | 17820 | 17820 | 17820 | 17810 | 269 |
| 661 | 20250318 | 103700 | 7513344710 | 17820 | 17815 | 17820 | 17810 | 168 |
| 662 | 20250318 | 103600 | 7510352375 | 17820 | 17810 | 17830 | 17810 | 940 |
| 663 | 20250318 | 103500 | 7493607605 | 17810 | 17800 | 17810 | 17800 | 1569 |
| 664 | 20250318 | 103400 | 7465673035 | 17800 | 17810 | 17820 | 17800 | 1509 |
| 665 | 20250318 | 103300 | 7438798815 | 17810 | 17820 | 17820 | 17810 | 1787 |
| 666 | 20250318 | 103200 | 7406962850 | 17820 | 17810 | 17830 | 17810 | 952 |
| 667 | 20250318 | 103100 | 7390003040 | 17810 | 17810 | 17830 | 17810 | 1362 |
| 668 | 20250318 | 103000 | 7365745210 | 17810 | 17840 | 17840 | 17800 | 10690 |
| 669 | 20250318 | 102900 | 7175277210 | 17840 | 17840 | 17840 | 17830 | 1228 |
| 670 | 20250318 | 102800 | 7153381460 | 17840 | 17880 | 17880 | 17830 | 3169 |
| 671 | 20250318 | 102700 | 7096860980 | 17850 | 17850 | 17900 | 17840 | 2466 |
| 672 | 20250318 | 102600 | 7052861240 | 17850 | 17870 | 17880 | 17840 | 1751 |
| 673 | 20250318 | 102500 | 7021591450 | 17850 | 17870 | 17880 | 17830 | 1525 |
| 674 | 20250318 | 102400 | 6994366010 | 17870 | 17850 | 17900 | 17810 | 5929 |
| 675 | 20250318 | 102300 | 6888677920 | 17850 | 17860 | 17870 | 17840 | 5089 |
| 676 | 20250318 | 102200 | 6797819520 | 17860 | 17910 | 17920 | 17860 | 11349 |
| 677 | 20250318 | 102100 | 6594751390 | 17910 | 17930 | 17940 | 17910 | 1418 |
| 678 | 20250318 | 102000 | 6569340535 | 17930 | 17940 | 17940 | 17930 | 838 |
| 679 | 20250318 | 101900 | 6554310185 | 17940 | 17930 | 17940 | 17930 | 798 |
| 680 | 20250318 | 101800 | 6539996295 | 17940 | 17940 | 17940 | 17930 | 1552 |
| 681 | 20250318 | 101700 | 6512164895 | 17930 | 17930 | 17940 | 17930 | 712 |
| 682 | 20250318 | 101600 | 6499396405 | 17930 | 17940 | 17950 | 17930 | 821 |
| 683 | 20250318 | 101500 | 6484675505 | 17940 | 17940 | 17960 | 17930 | 503 |
| 684 | 20250318 | 101400 | 6475656085 | 17940 | 17940 | 17970 | 17940 | 496 |
| 685 | 20250318 | 101300 | 6466757645 | 17940 | 17950 | 17970 | 17940 | 1369 |
| 686 | 20250318 | 101200 | 6442184125 | 17950 | 17950 | 17990 | 17940 | 372 |
| 687 | 20250318 | 101100 | 6435505895 | 17950 | 17950 | 17990 | 17950 | 915 |
| 688 | 20250318 | 101000 | 6419061525 | 17950 | 17960 | 17980 | 17950 | 456 |
| 689 | 20250318 | 100900 | 6410867405 | 17960 | 17930 | 17960 | 17920 | 525 |
| 690 | 20250318 | 100800 | 6401451575 | 17930 | 17980 | 17990 | 17920 | 2158 |
| 691 | 20250318 | 100700 | 6362714295 | 17980 | 17970 | 17990 | 17950 | 2772 |
| 692 | 20250318 | 100600 | 6312904675 | 17960 | 17960 | 17970 | 17930 | 739 |
| 693 | 20250318 | 100500 | 6299638305 | 17960 | 17940 | 17960 | 17920 | 1513 |
| 694 | 20250318 | 100400 | 6272494840 | 17940 | 17940 | 17950 | 17920 | 2783 |
| 695 | 20250318 | 100300 | 6222602610 | 17930 | 17940 | 17950 | 17930 | 1664 |
| 696 | 20250318 | 100200 | 6192754110 | 17950 | 17970 | 17980 | 17950 | 3233 |
| 697 | 20250318 | 100100 | 6134677650 | 17960 | 17960 | 18000 | 17910 | 3769 |
| 698 | 20250318 | 100000 | 6067035020 | 17980 | 17980 | 18000 | 17920 | 6623 |
| 699 | 20250318 | 095900 | 5948114065 | 17990 | 18020 | 18025 | 17990 | 5160 |
| 700 | 20250318 | 095800 | 5855214065 | 18030 | 18020 | 18040 | 18020 | 2129 |
| 701 | 20250318 | 095700 | 5816830405 | 18030 | 18080 | 18100 | 18030 | 3210 |
| 702 | 20250318 | 095600 | 5758873335 | 18080 | 18080 | 18090 | 18070 | 677 |
| 703 | 20250318 | 095500 | 5746635235 | 18070 | 18070 | 18090 | 18070 | 1455 |
| 704 | 20250318 | 095400 | 5720338025 | 18070 | 18110 | 18110 | 18070 | 3159 |
| 705 | 20250318 | 095300 | 5663233945 | 18090 | 18140 | 18140 | 18090 | 2690 |
| 706 | 20250318 | 095200 | 5614501705 | 18140 | 18160 | 18170 | 18130 | 3208 |
| 707 | 20250318 | 095100 | 5556291035 | 18170 | 18160 | 18170 | 18160 | 131 |
| 708 | 20250318 | 095000 | 5553911635 | 18160 | 18180 | 18190 | 18160 | 1243 |
| 709 | 20250318 | 094900 | 5531328465 | 18180 | 18170 | 18180 | 18160 | 620 |
| 710 | 20250318 | 094800 | 5520064925 | 18160 | 18160 | 18170 | 18150 | 1450 |
| 711 | 20250318 | 094700 | 5493731225 | 18160 | 18210 | 18210 | 18160 | 3853 |
| 712 | 20250318 | 094600 | 5423666255 | 18210 | 18220 | 18230 | 18200 | 3677 |
| 713 | 20250318 | 094500 | 5356679905 | 18210 | 18180 | 18220 | 18170 | 5035 |
| 714 | 20250318 | 094400 | 5265009355 | 18180 | 18130 | 18180 | 18130 | 1783 |
| 715 | 20250318 | 094300 | 5232645375 | 18130 | 18140 | 18140 | 18110 | 1575 |
| 716 | 20250318 | 094200 | 5204100435 | 18130 | 18130 | 18140 | 18120 | 441 |
| 717 | 20250318 | 094100 | 5196104295 | 18140 | 18120 | 18150 | 18120 | 703 |
| 718 | 20250318 | 094000 | 5183353535 | 18120 | 18120 | 18130 | 18110 | 634 |
| 719 | 20250318 | 093900 | 5171862855 | 18110 | 18160 | 18170 | 18110 | 1685 |
| 720 | 20250318 | 093800 | 5141277145 | 18090 | 18150 | 18180 | 18090 | 5150 |
| 721 | 20250318 | 093700 | 5047932425 | 18150 | 18160 | 18160 | 18095 | 3813 |
| 722 | 20250318 | 093600 | 4978855215 | 18160 | 18160 | 18180 | 18120 | 1805 |
| 723 | 20250318 | 093500 | 4946079515 | 18170 | 18070 | 18180 | 18070 | 2123 |
| 724 | 20250318 | 093400 | 4907594285 | 18070 | 18070 | 18110 | 18070 | 4106 |
| 725 | 20250318 | 093300 | 4833306280 | 18070 | 18130 | 18150 | 18070 | 6624 |
| 726 | 20250318 | 093200 | 4713347920 | 18130 | 18160 | 18170 | 18130 | 2981 |
| 727 | 20250318 | 093100 | 4659267490 | 18170 | 18180 | 18180 | 18160 | 1306 |
| 728 | 20250318 | 093000 | 4635538290 | 18180 | 18130 | 18180 | 18130 | 1083 |
| 729 | 20250318 | 092900 | 4615865430 | 18130 | 18140 | 18160 | 18120 | 2875 |
| 730 | 20250318 | 092800 | 4563713740 | 18140 | 18180 | 18190 | 18140 | 3019 |
| 731 | 20250318 | 092700 | 4508910410 | 18190 | 18150 | 18190 | 18140 | 2844 |
| 732 | 20250318 | 092600 | 4457222485 | 18150 | 18080 | 18160 | 18030 | 2879 |
| 733 | 20250318 | 092500 | 4405020015 | 18060 | 18050 | 18090 | 18000 | 5946 |
| 734 | 20250318 | 092400 | 4297789815 | 18060 | 18110 | 18110 | 18030 | 5599 |
| 735 | 20250318 | 092300 | 4196564095 | 18090 | 18150 | 18150 | 18090 | 3877 |
| 736 | 20250318 | 092200 | 4126271970 | 18150 | 18120 | 18170 | 18110 | 2397 |
| 737 | 20250318 | 092100 | 4082799100 | 18120 | 18070 | 18140 | 18070 | 1397 |
| 738 | 20250318 | 092000 | 4057505920 | 18070 | 18130 | 18130 | 18070 | 6613 |
| 739 | 20250318 | 091900 | 3937907960 | 18100 | 18120 | 18150 | 18100 | 6961 |
| 740 | 20250318 | 091800 | 3811819450 | 18120 | 18180 | 18180 | 18120 | 12247 |
| 741 | 20250318 | 091700 | 3589590235 | 18180 | 18210 | 18230 | 18170 | 4508 |
| 742 | 20250318 | 091600 | 3507584910 | 18210 | 18220 | 18260 | 18180 | 8339 |
| 743 | 20250318 | 091500 | 3355662520 | 18220 | 18240 | 18240 | 18170 | 14171 |
| 744 | 20250318 | 091400 | 3097646970 | 18230 | 18270 | 18280 | 18230 | 10512 |
| 745 | 20250318 | 091300 | 2905725430 | 18270 | 18230 | 18270 | 18220 | 5627 |
| 746 | 20250318 | 091200 | 2803063010 | 18230 | 18200 | 18240 | 18190 | 5268 |
| 747 | 20250318 | 091100 | 2707121000 | 18210 | 18230 | 18250 | 18190 | 6222 |
| 748 | 20250318 | 091000 | 2593743220 | 18230 | 18180 | 18230 | 18130 | 13640 |
| 749 | 20250318 | 090900 | 2345784095 | 18180 | 18280 | 18280 | 18180 | 19216 |
| 750 | 20250318 | 090800 | 1995540320 | 18280 | 18230 | 18280 | 18210 | 23716 |
| 751 | 20250318 | 090700 | 1562889355 | 18240 | 18170 | 18250 | 18170 | 24136 |
| 752 | 20250318 | 090600 | 1123614710 | 18170 | 17960 | 18180 | 17950 | 12254 |
| 753 | 20250318 | 090500 | 901977410 | 17960 | 18010 | 18010 | 17950 | 4903 |
| 754 | 20250318 | 090400 | 813775670 | 18010 | 18050 | 18060 | 18010 | 7036 |
| 755 | 20250318 | 090300 | 686807080 | 18050 | 18010 | 18065 | 18000 | 6295 |
| 756 | 20250318 | 090200 | 573249590 | 18010 | 17910 | 18020 | 17900 | 4292 |
| 757 | 20250318 | 090100 | 496107555 | 17910 | 17980 | 17980 | 17870 | 11866 |
| 758 | 20250318 | 090000 | 283312440 | 17980 | 18070 | 18070 | 17940 | 14524 |