38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 3 | 20250304 | 213900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250304 | 213800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250304 | 213700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250304 | 213600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250304 | 213500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250304 | 213400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250304 | 213300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250304 | 213200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250304 | 213100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250304 | 213000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250304 | 212900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250304 | 212800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250304 | 212700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250304 | 212600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250304 | 212500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250304 | 212400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250304 | 212300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250304 | 212200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250304 | 212100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250304 | 212000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250304 | 211900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250304 | 211800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250304 | 211700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250304 | 211600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250304 | 211500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250304 | 211400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250304 | 211300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250304 | 211200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250304 | 211100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250304 | 211000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 33 | 20250304 | 210900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250304 | 210800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250304 | 210700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250304 | 210600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250304 | 210500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250304 | 210400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250304 | 210300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250304 | 210200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250304 | 210100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250304 | 210000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250304 | 205900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250304 | 205800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250304 | 205700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250304 | 205600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250304 | 205500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250304 | 205400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250304 | 205300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250304 | 205200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250304 | 205100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250304 | 205000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250304 | 204900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250304 | 204800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250304 | 204700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250304 | 204600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250304 | 204500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250304 | 204400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250304 | 204300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250304 | 204200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250304 | 204100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250304 | 204000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 63 | 20250304 | 203900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250304 | 203800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250304 | 203700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250304 | 203600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250304 | 203500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250304 | 203400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250304 | 203300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250304 | 203200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250304 | 203100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250304 | 203000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250304 | 202900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250304 | 202800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250304 | 202700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250304 | 202600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250304 | 202500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250304 | 202400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250304 | 202300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250304 | 202200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250304 | 202100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250304 | 202000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250304 | 201900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250304 | 201800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250304 | 201700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250304 | 201600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250304 | 201500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250304 | 201400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250304 | 201300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250304 | 201200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250304 | 201100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250304 | 201000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 93 | 20250304 | 200900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250304 | 200800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250304 | 200700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250304 | 200600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250304 | 200500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250304 | 200400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250304 | 200300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250304 | 200200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250304 | 200100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250304 | 200000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250304 | 195900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250304 | 195800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250304 | 195700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250304 | 195600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250304 | 195500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250304 | 195400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250304 | 195300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250304 | 195200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250304 | 195100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250304 | 195000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250304 | 194900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250304 | 194800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250304 | 194700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250304 | 194600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250304 | 194500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250304 | 194400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250304 | 194300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250304 | 194200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250304 | 194100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250304 | 194000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 123 | 20250304 | 193900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250304 | 193800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250304 | 193700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250304 | 193600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250304 | 193500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250304 | 193400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250304 | 193300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250304 | 193200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250304 | 193100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250304 | 193000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250304 | 192900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250304 | 192800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250304 | 192700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250304 | 192600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250304 | 192500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250304 | 192400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250304 | 192300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250304 | 192200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250304 | 192100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250304 | 192000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250304 | 191900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250304 | 191800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250304 | 191700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250304 | 191600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250304 | 191500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250304 | 191400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250304 | 191300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250304 | 191200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250304 | 191100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250304 | 191000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 153 | 20250304 | 190900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250304 | 190800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250304 | 190700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250304 | 190600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250304 | 190500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250304 | 190400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250304 | 190300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250304 | 190200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250304 | 190100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250304 | 190000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250304 | 185900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250304 | 185800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250304 | 185700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250304 | 185600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250304 | 185500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250304 | 185400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250304 | 185300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250304 | 185200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250304 | 185100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250304 | 185000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250304 | 184900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250304 | 184800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250304 | 184700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250304 | 184600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250304 | 184500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250304 | 184400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250304 | 184300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250304 | 184200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250304 | 184100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250304 | 184000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 183 | 20250304 | 183900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250304 | 183800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250304 | 183700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250304 | 183600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250304 | 183500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250304 | 183400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250304 | 183300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250304 | 183200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250304 | 183100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250304 | 183000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250304 | 182900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250304 | 182800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250304 | 182700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250304 | 182600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250304 | 182500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250304 | 182400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250304 | 182300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250304 | 182200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250304 | 182100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250304 | 182000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250304 | 181900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250304 | 181800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250304 | 181700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250304 | 181600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250304 | 181500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250304 | 181400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250304 | 181300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20250304 | 181200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20250304 | 181100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20250304 | 181000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 213 | 20250304 | 180900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20250304 | 180800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20250304 | 180700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20250304 | 180600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20250304 | 180500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20250304 | 180400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20250304 | 180300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20250304 | 180200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20250304 | 180100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20250304 | 180000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20250304 | 175900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20250304 | 175800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20250304 | 175700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20250304 | 175600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20250304 | 175500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20250304 | 175400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20250304 | 175300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20250304 | 175200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20250304 | 175100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20250304 | 175000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20250304 | 174900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20250304 | 174800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20250304 | 174700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20250304 | 174600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20250304 | 174500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20250304 | 174400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20250304 | 174300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20250304 | 174200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20250304 | 174100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20250304 | 174000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 243 | 20250304 | 173900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20250304 | 173800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20250304 | 173700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20250304 | 173600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20250304 | 173500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20250304 | 173400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20250304 | 173300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20250304 | 173200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20250304 | 173100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20250304 | 173000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20250304 | 172900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20250304 | 172800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20250304 | 172700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20250304 | 172600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20250304 | 172500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20250304 | 172400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20250304 | 172300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20250304 | 172200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20250304 | 172100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20250304 | 172000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20250304 | 171900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20250304 | 171800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20250304 | 171700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20250304 | 171600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20250304 | 171500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20250304 | 171400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20250304 | 171300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20250304 | 171200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20250304 | 171100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20250304 | 171000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 273 | 20250304 | 170900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20250304 | 170800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20250304 | 170700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20250304 | 170600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20250304 | 170500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20250304 | 170400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20250304 | 170300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20250304 | 170200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20250304 | 170100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20250304 | 170000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20250304 | 165900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20250304 | 165800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20250304 | 165700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20250304 | 165600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20250304 | 165500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20250304 | 165400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20250304 | 165300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20250304 | 165200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20250304 | 165100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20250304 | 165000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20250304 | 164900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20250304 | 164800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20250304 | 164700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20250304 | 164600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20250304 | 164500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20250304 | 164400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20250304 | 164300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20250304 | 164200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20250304 | 164100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20250304 | 164000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 303 | 20250304 | 163900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20250304 | 163800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20250304 | 163700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20250304 | 163600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20250304 | 163500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20250304 | 163400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20250304 | 163300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20250304 | 163200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20250304 | 163100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20250304 | 163000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20250304 | 162900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20250304 | 162800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20250304 | 162700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20250304 | 162600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20250304 | 162500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20250304 | 162400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20250304 | 162300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20250304 | 162200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20250304 | 162100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20250304 | 162000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20250304 | 161900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20250304 | 161800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20250304 | 161700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20250304 | 161600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20250304 | 161500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20250304 | 161400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20250304 | 161300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20250304 | 161200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20250304 | 161100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20250304 | 161000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 333 | 20250304 | 160900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20250304 | 160800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20250304 | 160700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 336 | 20250304 | 160600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20250304 | 160500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20250304 | 160400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 339 | 20250304 | 160300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 340 | 20250304 | 160200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20250304 | 160100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 342 | 20250304 | 160000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20250304 | 155900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20250304 | 155800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 345 | 20250304 | 155700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20250304 | 155600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20250304 | 155500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20250304 | 155400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20250304 | 155300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20250304 | 155200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20250304 | 155100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20250304 | 155000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20250304 | 154900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20250304 | 154800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20250304 | 154700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20250304 | 154600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20250304 | 154500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20250304 | 154400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20250304 | 154300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20250304 | 154200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20250304 | 154100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20250304 | 154000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 363 | 20250304 | 153900 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 364 | 20250304 | 153800 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 365 | 20250304 | 153700 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 366 | 20250304 | 153600 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 367 | 20250304 | 153500 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 368 | 20250304 | 153400 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 369 | 20250304 | 153300 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 370 | 20250304 | 153200 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 371 | 20250304 | 153100 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 0 |
| 372 | 20250304 | 153000 | 20798633191 | 3195 | 3195 | 3195 | 3195 | 49211 |
| 373 | 20250304 | 152900 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 374 | 20250304 | 152800 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 375 | 20250304 | 152700 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 376 | 20250304 | 152600 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 377 | 20250304 | 152500 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 378 | 20250304 | 152400 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 379 | 20250304 | 152300 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 380 | 20250304 | 152200 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 381 | 20250304 | 152100 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 382 | 20250304 | 152000 | 20641404046 | 3155 | 3155 | 3155 | 3155 | 0 |
| 383 | 20250304 | 151900 | 20641404046 | 3155 | 3135 | 3157 | 3135 | 5168 |
| 384 | 20250304 | 151800 | 20625137645 | 3135 | 3125 | 3135 | 3125 | 3905 |
| 385 | 20250304 | 151700 | 20612907795 | 3130 | 3125 | 3130 | 3120 | 6011 |
| 386 | 20250304 | 151600 | 20594122700 | 3120 | 3125 | 3130 | 3120 | 3358 |
| 387 | 20250304 | 151500 | 20583628700 | 3125 | 3120 | 3130 | 3120 | 3707 |
| 388 | 20250304 | 151400 | 20572033275 | 3125 | 3120 | 3130 | 3115 | 2077 |
| 389 | 20250304 | 151300 | 20565544995 | 3120 | 3125 | 3125 | 3120 | 2609 |
| 390 | 20250304 | 151200 | 20557400103 | 3125 | 3110 | 3125 | 3110 | 1013 |
| 391 | 20250304 | 151100 | 20554239163 | 3115 | 3120 | 3130 | 3110 | 2028 |
| 392 | 20250304 | 151000 | 20547900128 | 3120 | 3110 | 3130 | 3105 | 3051 |
| 393 | 20250304 | 150900 | 20538406583 | 3105 | 3130 | 3130 | 3105 | 937 |
| 394 | 20250304 | 150800 | 20535486663 | 3130 | 3105 | 3130 | 3090 | 5362 |
| 395 | 20250304 | 150700 | 20518867058 | 3105 | 3125 | 3125 | 3095 | 6272 |
| 396 | 20250304 | 150600 | 20499384128 | 3125 | 3125 | 3130 | 3115 | 2762 |
| 397 | 20250304 | 150500 | 20490763368 | 3125 | 3125 | 3125 | 3120 | 110 |
| 398 | 20250304 | 150400 | 20490419623 | 3125 | 3125 | 3130 | 3105 | 1838 |
| 399 | 20250304 | 150300 | 20484686573 | 3125 | 3115 | 3130 | 3105 | 1150 |
| 400 | 20250304 | 150200 | 20481101393 | 3115 | 3135 | 3135 | 3115 | 6074 |
| 401 | 20250304 | 150100 | 20462085313 | 3135 | 3145 | 3150 | 3085 | 16278 |
| 402 | 20250304 | 150000 | 20411441563 | 3150 | 3150 | 3150 | 3145 | 2055 |
| 403 | 20250304 | 145900 | 20404968763 | 3150 | 3150 | 3155 | 3150 | 1154 |
| 404 | 20250304 | 145800 | 20401331008 | 3155 | 3155 | 3160 | 3150 | 1589 |
| 405 | 20250304 | 145700 | 20396324178 | 3155 | 3150 | 3160 | 3150 | 1138 |
| 406 | 20250304 | 145600 | 20392733678 | 3150 | 3145 | 3160 | 3145 | 503 |
| 407 | 20250304 | 145500 | 20391148619 | 3165 | 3145 | 3167 | 3135 | 6079 |
| 408 | 20250304 | 145400 | 20371981684 | 3145 | 3135 | 3145 | 3135 | 2060 |
| 409 | 20250304 | 145300 | 20365506879 | 3135 | 3130 | 3140 | 3130 | 1531 |
| 410 | 20250304 | 145200 | 20360708944 | 3125 | 3135 | 3140 | 3125 | 5838 |
| 411 | 20250304 | 145100 | 20342411154 | 3135 | 3125 | 3135 | 3125 | 3651 |
| 412 | 20250304 | 145000 | 20330983224 | 3125 | 3125 | 3130 | 3125 | 5941 |
| 413 | 20250304 | 144900 | 20312405039 | 3125 | 3120 | 3130 | 3115 | 3643 |
| 414 | 20250304 | 144800 | 20301015419 | 3120 | 3122 | 3122 | 3105 | 12544 |
| 415 | 20250304 | 144700 | 20261979821 | 3120 | 3140 | 3145 | 3120 | 7125 |
| 416 | 20250304 | 144600 | 20239694546 | 3145 | 3160 | 3165 | 3130 | 15066 |
| 417 | 20250304 | 144500 | 20192343001 | 3160 | 3165 | 3165 | 3155 | 1283 |
| 418 | 20250304 | 144400 | 20188289966 | 3165 | 3160 | 3165 | 3150 | 5342 |
| 419 | 20250304 | 144300 | 20171432056 | 3160 | 3160 | 3165 | 3155 | 914 |
| 420 | 20250304 | 144200 | 20168544901 | 3175 | 3182 | 3182 | 3150 | 21237 |
| 421 | 20250304 | 144100 | 20101312148 | 3185 | 3190 | 3190 | 3185 | 2573 |
| 422 | 20250304 | 144000 | 20093115415 | 3190 | 3185 | 3190 | 3185 | 548 |
| 423 | 20250304 | 143900 | 20091369020 | 3190 | 3200 | 3205 | 3185 | 3064 |
| 424 | 20250304 | 143800 | 20081590555 | 3205 | 3205 | 3205 | 3200 | 222 |
| 425 | 20250304 | 143700 | 20080880010 | 3205 | 3195 | 3205 | 3195 | 985 |
| 426 | 20250304 | 143600 | 20077729445 | 3195 | 3210 | 3210 | 3195 | 1741 |
| 427 | 20250304 | 143500 | 20072163835 | 3215 | 3200 | 3220 | 3190 | 753 |
| 428 | 20250304 | 143400 | 20069760245 | 3195 | 3225 | 3225 | 3195 | 2041 |
| 429 | 20250304 | 143300 | 20063205090 | 3225 | 3225 | 3225 | 3220 | 1023 |
| 430 | 20250304 | 143200 | 20059906755 | 3225 | 3225 | 3225 | 3220 | 461 |
| 431 | 20250304 | 143100 | 20058422030 | 3225 | 3220 | 3225 | 3205 | 711 |
| 432 | 20250304 | 143000 | 20056138450 | 3220 | 3205 | 3225 | 3205 | 639 |
| 433 | 20250304 | 142900 | 20054084840 | 3205 | 3225 | 3225 | 3205 | 2335 |
| 434 | 20250304 | 142800 | 20046599070 | 3225 | 3225 | 3230 | 3205 | 3132 |
| 435 | 20250304 | 142700 | 20036503630 | 3230 | 3230 | 3230 | 3210 | 284 |
| 436 | 20250304 | 142600 | 20035591270 | 3230 | 3235 | 3235 | 3210 | 1835 |
| 437 | 20250304 | 142500 | 20029679363 | 3235 | 3210 | 3240 | 3210 | 1337 |
| 438 | 20250304 | 142400 | 20025381423 | 3210 | 3215 | 3220 | 3210 | 2501 |
| 439 | 20250304 | 142300 | 20017349603 | 3220 | 3220 | 3220 | 3210 | 689 |
| 440 | 20250304 | 142200 | 20015134213 | 3210 | 3225 | 3225 | 3195 | 3867 |
| 441 | 20250304 | 142100 | 20002689393 | 3225 | 3240 | 3240 | 3225 | 5331 |
| 442 | 20250304 | 142000 | 19985470838 | 3240 | 3245 | 3245 | 3240 | 916 |
| 443 | 20250304 | 141900 | 19982501873 | 3245 | 3240 | 3245 | 3240 | 406 |
| 444 | 20250304 | 141800 | 19981186363 | 3240 | 3240 | 3240 | 3235 | 1150 |
| 445 | 20250304 | 141700 | 19977461918 | 3245 | 3240 | 3245 | 3235 | 3270 |
| 446 | 20250304 | 141600 | 19966862863 | 3240 | 3227 | 3245 | 3227 | 11034 |
| 447 | 20250304 | 141500 | 19931143723 | 3230 | 3230 | 3230 | 3225 | 535 |
| 448 | 20250304 | 141400 | 19929415678 | 3230 | 3230 | 3230 | 3227 | 385 |
| 449 | 20250304 | 141300 | 19928172698 | 3225 | 3230 | 3230 | 3225 | 1587 |
| 450 | 20250304 | 141200 | 19923046693 | 3230 | 3230 | 3230 | 3225 | 2698 |
| 451 | 20250304 | 141100 | 19914336233 | 3230 | 3230 | 3232 | 3225 | 1275 |
| 452 | 20250304 | 141000 | 19910219123 | 3230 | 3220 | 3230 | 3220 | 1762 |
| 453 | 20250304 | 140900 | 19904530793 | 3225 | 3220 | 3225 | 3220 | 4367 |
| 454 | 20250304 | 140800 | 19890468868 | 3220 | 3215 | 3220 | 3210 | 500 |
| 455 | 20250304 | 140700 | 19888860933 | 3210 | 3190 | 3210 | 3190 | 1045 |
| 456 | 20250304 | 140600 | 19885516633 | 3195 | 3200 | 3200 | 3195 | 1218 |
| 457 | 20250304 | 140500 | 19881622538 | 3200 | 3210 | 3210 | 3200 | 2956 |
| 458 | 20250304 | 140400 | 19872155518 | 3210 | 3205 | 3210 | 3205 | 1170 |
| 459 | 20250304 | 140300 | 19868405258 | 3210 | 3210 | 3215 | 3210 | 861 |
| 460 | 20250304 | 140200 | 19865640948 | 3210 | 3215 | 3215 | 3210 | 780 |
| 461 | 20250304 | 140100 | 19863136158 | 3215 | 3220 | 3220 | 3215 | 917 |
| 462 | 20250304 | 140000 | 19860184683 | 3220 | 3215 | 3220 | 3215 | 95 |
| 463 | 20250304 | 135900 | 19859879178 | 3215 | 3220 | 3220 | 3215 | 849 |
| 464 | 20250304 | 135800 | 19857149253 | 3220 | 3215 | 3220 | 3215 | 714 |
| 465 | 20250304 | 135700 | 19854851208 | 3215 | 3220 | 3220 | 3215 | 2998 |
| 466 | 20250304 | 135600 | 19845199488 | 3220 | 3215 | 3220 | 3215 | 5121 |
| 467 | 20250304 | 135500 | 19828713043 | 3215 | 3217 | 3217 | 3215 | 1197 |
| 468 | 20250304 | 135400 | 19824864686 | 3220 | 3220 | 3220 | 3215 | 555 |
| 469 | 20250304 | 135300 | 19823080131 | 3215 | 3215 | 3220 | 3215 | 1214 |
| 470 | 20250304 | 135200 | 19819175266 | 3215 | 3210 | 3215 | 3210 | 1876 |
| 471 | 20250304 | 135100 | 19813144085 | 3210 | 3210 | 3210 | 3205 | 589 |
| 472 | 20250304 | 135000 | 19811253400 | 3210 | 3200 | 3210 | 3200 | 1609 |
| 473 | 20250304 | 134900 | 19806092405 | 3205 | 3205 | 3210 | 3205 | 692 |
| 474 | 20250304 | 134800 | 19803874540 | 3205 | 3205 | 3210 | 3205 | 1840 |
| 475 | 20250304 | 134700 | 19797969600 | 3205 | 3200 | 3205 | 3200 | 796 |
| 476 | 20250304 | 134600 | 19795418465 | 3200 | 3200 | 3200 | 3200 | 47 |
| 477 | 20250304 | 134500 | 19795268065 | 3200 | 3195 | 3200 | 3195 | 755 |
| 478 | 20250304 | 134400 | 19792852070 | 3190 | 3195 | 3200 | 3190 | 99 |
| 479 | 20250304 | 134300 | 19792535820 | 3195 | 3200 | 3205 | 3195 | 3025 |
| 480 | 20250304 | 134200 | 19782855525 | 3210 | 3200 | 3210 | 3200 | 2944 |
| 481 | 20250304 | 134100 | 19773418705 | 3195 | 3195 | 3205 | 3190 | 1882 |
| 482 | 20250304 | 134000 | 19767395890 | 3195 | 3192 | 3195 | 3190 | 725 |
| 483 | 20250304 | 133900 | 19765079523 | 3192 | 3185 | 3200 | 3180 | 1322 |
| 484 | 20250304 | 133800 | 19760859336 | 3185 | 3180 | 3190 | 3180 | 2173 |
| 485 | 20250304 | 133700 | 19753945221 | 3180 | 3180 | 3180 | 3180 | 410 |
| 486 | 20250304 | 133600 | 19752641421 | 3180 | 3180 | 3180 | 3170 | 1652 |
| 487 | 20250304 | 133500 | 19747389426 | 3190 | 3190 | 3190 | 3180 | 799 |
| 488 | 20250304 | 133400 | 19744844706 | 3185 | 3190 | 3190 | 3185 | 155 |
| 489 | 20250304 | 133300 | 19744350571 | 3190 | 3175 | 3190 | 3175 | 2850 |
| 490 | 20250304 | 133200 | 19735277331 | 3180 | 3190 | 3200 | 3175 | 4943 |
| 491 | 20250304 | 133100 | 19719546996 | 3190 | 3185 | 3190 | 3185 | 2292 |
| 492 | 20250304 | 133000 | 19712246741 | 3190 | 3195 | 3200 | 3190 | 826 |
| 493 | 20250304 | 132900 | 19709611451 | 3195 | 3205 | 3210 | 3185 | 6622 |
| 494 | 20250304 | 132800 | 19688484211 | 3205 | 3210 | 3210 | 3205 | 45 |
| 495 | 20250304 | 132700 | 19688339861 | 3205 | 3205 | 3205 | 3205 | 542 |
| 496 | 20250304 | 132600 | 19686602751 | 3205 | 3205 | 3205 | 3205 | 152 |
| 497 | 20250304 | 132500 | 19686115591 | 3205 | 3205 | 3210 | 3205 | 260 |
| 498 | 20250304 | 132400 | 19685282241 | 3210 | 3215 | 3215 | 3210 | 515 |
| 499 | 20250304 | 132300 | 19683628556 | 3215 | 3200 | 3215 | 3195 | 817 |
| 500 | 20250304 | 132200 | 19681011921 | 3200 | 3220 | 3220 | 3200 | 2213 |
| 501 | 20250304 | 132100 | 19673912981 | 3220 | 3210 | 3220 | 3200 | 4033 |
| 502 | 20250304 | 132000 | 19660952531 | 3200 | 3200 | 3210 | 3195 | 1028 |
| 503 | 20250304 | 131900 | 19657661431 | 3195 | 3200 | 3200 | 3195 | 774 |
| 504 | 20250304 | 131800 | 19655188191 | 3200 | 3195 | 3200 | 3195 | 1208 |
| 505 | 20250304 | 131700 | 19651327756 | 3195 | 3195 | 3200 | 3195 | 874 |
| 506 | 20250304 | 131600 | 19648535216 | 3205 | 3200 | 3205 | 3195 | 1633 |
| 507 | 20250304 | 131500 | 19643316776 | 3200 | 3200 | 3210 | 3195 | 2558 |
| 508 | 20250304 | 131400 | 19635141351 | 3195 | 3215 | 3215 | 3195 | 1245 |
| 509 | 20250304 | 131300 | 19631157251 | 3200 | 3210 | 3210 | 3200 | 7953 |
| 510 | 20250304 | 131200 | 19605654661 | 3215 | 3215 | 3215 | 3210 | 1983 |
| 511 | 20250304 | 131100 | 19599283216 | 3210 | 3210 | 3210 | 3205 | 865 |
| 512 | 20250304 | 131000 | 19596509436 | 3205 | 3200 | 3210 | 3200 | 1618 |
| 513 | 20250304 | 130900 | 19591326786 | 3200 | 3190 | 3205 | 3190 | 2982 |
| 514 | 20250304 | 130800 | 19581792236 | 3190 | 3195 | 3195 | 3190 | 8498 |
| 515 | 20250304 | 130700 | 19554668069 | 3195 | 3205 | 3205 | 3195 | 3907 |
| 516 | 20250304 | 130600 | 19542170809 | 3205 | 3205 | 3210 | 3200 | 4756 |
| 517 | 20250304 | 130500 | 19526927504 | 3200 | 3195 | 3210 | 3195 | 7370 |
| 518 | 20250304 | 130400 | 19503348679 | 3200 | 3225 | 3230 | 3190 | 33353 |
| 519 | 20250304 | 130300 | 19396587774 | 3225 | 3235 | 3235 | 3225 | 3484 |
| 520 | 20250304 | 130200 | 19385343709 | 3230 | 3255 | 3255 | 3230 | 628 |
| 521 | 20250304 | 130100 | 19383311259 | 3260 | 3240 | 3265 | 3230 | 11084 |
| 522 | 20250304 | 130000 | 19347447339 | 3235 | 3265 | 3270 | 3235 | 8802 |
| 523 | 20250304 | 125900 | 19318819484 | 3260 | 3275 | 3280 | 3260 | 2798 |
| 524 | 20250304 | 125800 | 19309679424 | 3275 | 3275 | 3275 | 3275 | 113 |
| 525 | 20250304 | 125700 | 19309309349 | 3275 | 3270 | 3280 | 3270 | 1095 |
| 526 | 20250304 | 125600 | 19305726712 | 3270 | 3285 | 3285 | 3270 | 1540 |
| 527 | 20250304 | 125500 | 19300682627 | 3285 | 3290 | 3290 | 3285 | 254 |
| 528 | 20250304 | 125400 | 19299847127 | 3290 | 3290 | 3300 | 3290 | 1309 |
| 529 | 20250304 | 125300 | 19295536487 | 3295 | 3290 | 3295 | 3270 | 2270 |
| 530 | 20250304 | 125200 | 19288075647 | 3270 | 3290 | 3290 | 3270 | 269 |
| 531 | 20250304 | 125100 | 19287194937 | 3270 | 3290 | 3290 | 3270 | 1361 |
| 532 | 20250304 | 125000 | 19282739142 | 3290 | 3290 | 3295 | 3275 | 7120 |
| 533 | 20250304 | 124900 | 19259341507 | 3290 | 3295 | 3295 | 3290 | 1334 |
| 534 | 20250304 | 124800 | 19254951097 | 3295 | 3275 | 3295 | 3275 | 725 |
| 535 | 20250304 | 124700 | 19252566362 | 3280 | 3275 | 3285 | 3275 | 761 |
| 536 | 20250304 | 124600 | 19250072947 | 3275 | 3285 | 3285 | 3275 | 1196 |
| 537 | 20250304 | 124500 | 19246153057 | 3285 | 3290 | 3290 | 3285 | 292 |
| 538 | 20250304 | 124400 | 19245193137 | 3290 | 3280 | 3295 | 3265 | 3795 |
| 539 | 20250304 | 124300 | 19232777287 | 3280 | 3285 | 3295 | 3280 | 137 |
| 540 | 20250304 | 124200 | 19232327532 | 3285 | 3275 | 3285 | 3270 | 1047 |
| 541 | 20250304 | 124100 | 19228898632 | 3270 | 3275 | 3275 | 3270 | 2114 |
| 542 | 20250304 | 124000 | 19221984422 | 3275 | 3275 | 3275 | 3270 | 794 |
| 543 | 20250304 | 123900 | 19219384462 | 3270 | 3265 | 3285 | 3265 | 2382 |
| 544 | 20250304 | 123800 | 19211588237 | 3275 | 3295 | 3300 | 3265 | 6175 |
| 545 | 20250304 | 123700 | 19191362582 | 3285 | 3275 | 3300 | 3270 | 4604 |
| 546 | 20250304 | 123600 | 19176228962 | 3280 | 3290 | 3305 | 3275 | 10335 |
| 547 | 20250304 | 123500 | 19142205307 | 3285 | 3255 | 3290 | 3245 | 21043 |
| 548 | 20250304 | 123400 | 19073505577 | 3255 | 3255 | 3260 | 3255 | 1152 |
| 549 | 20250304 | 123300 | 19069753671 | 3255 | 3265 | 3267 | 3255 | 11466 |
| 550 | 20250304 | 123200 | 19032374648 | 3265 | 3270 | 3270 | 3265 | 1733 |
| 551 | 20250304 | 123100 | 19026715825 | 3270 | 3270 | 3275 | 3265 | 10203 |
| 552 | 20250304 | 123000 | 18993350464 | 3272 | 3282 | 3282 | 3270 | 3215 |
| 553 | 20250304 | 122900 | 18982817846 | 3282 | 3280 | 3285 | 3275 | 2593 |
| 554 | 20250304 | 122800 | 18974313707 | 3275 | 3260 | 3280 | 3255 | 4412 |
| 555 | 20250304 | 122700 | 18959932497 | 3260 | 3280 | 3280 | 3260 | 14332 |
| 556 | 20250304 | 122600 | 18913052882 | 3285 | 3305 | 3305 | 3285 | 13078 |
| 557 | 20250304 | 122500 | 18869984555 | 3310 | 3315 | 3315 | 3305 | 738 |
| 558 | 20250304 | 122400 | 18867543185 | 3315 | 3315 | 3315 | 3310 | 513 |
| 559 | 20250304 | 122300 | 18865842920 | 3315 | 3310 | 3315 | 3305 | 264 |
| 560 | 20250304 | 122200 | 18864969770 | 3310 | 3310 | 3315 | 3305 | 191 |
| 561 | 20250304 | 122100 | 18864338350 | 3305 | 3305 | 3310 | 3300 | 4039 |
| 562 | 20250304 | 122000 | 18850987015 | 3305 | 3312 | 3320 | 3305 | 989 |
| 563 | 20250304 | 121900 | 18847714500 | 3305 | 3310 | 3315 | 3305 | 9868 |
| 564 | 20250304 | 121800 | 18815091560 | 3310 | 3320 | 3320 | 3310 | 3321 |
| 565 | 20250304 | 121700 | 18804082628 | 3320 | 3330 | 3345 | 3320 | 4185 |
| 566 | 20250304 | 121600 | 18790149918 | 3335 | 3330 | 3335 | 3320 | 2445 |
| 567 | 20250304 | 121500 | 18782014458 | 3320 | 3330 | 3340 | 3320 | 1698 |
| 568 | 20250304 | 121400 | 18776372081 | 3325 | 3335 | 3340 | 3325 | 2998 |
| 569 | 20250304 | 121300 | 18766379066 | 3330 | 3320 | 3335 | 3305 | 5919 |
| 570 | 20250304 | 121200 | 18746741961 | 3325 | 3305 | 3325 | 3305 | 2324 |
| 571 | 20250304 | 121100 | 18739045506 | 3305 | 3320 | 3345 | 3300 | 10443 |
| 572 | 20250304 | 121000 | 18704446386 | 3325 | 3345 | 3350 | 3315 | 12454 |
| 573 | 20250304 | 120900 | 18662933914 | 3350 | 3365 | 3365 | 3340 | 3631 |
| 574 | 20250304 | 120800 | 18650764034 | 3365 | 3375 | 3375 | 3360 | 1328 |
| 575 | 20250304 | 120700 | 18646294659 | 3375 | 3375 | 3375 | 3375 | 839 |
| 576 | 20250304 | 120600 | 18643463034 | 3375 | 3370 | 3375 | 3360 | 667 |
| 577 | 20250304 | 120500 | 18641215664 | 3365 | 3355 | 3365 | 3355 | 936 |
| 578 | 20250304 | 120400 | 18638073039 | 3355 | 3360 | 3360 | 3355 | 444 |
| 579 | 20250304 | 120300 | 18636582799 | 3360 | 3370 | 3370 | 3360 | 3353 |
| 580 | 20250304 | 120200 | 18625314019 | 3370 | 3370 | 3370 | 3360 | 957 |
| 581 | 20250304 | 120100 | 18622091514 | 3370 | 3350 | 3380 | 3345 | 1309 |
| 582 | 20250304 | 120000 | 18617686639 | 3350 | 3360 | 3380 | 3350 | 1336 |
| 583 | 20250304 | 115900 | 18613202664 | 3360 | 3350 | 3360 | 3345 | 607 |
| 584 | 20250304 | 115800 | 18611169059 | 3350 | 3345 | 3350 | 3340 | 714 |
| 585 | 20250304 | 115700 | 18608780724 | 3345 | 3345 | 3345 | 3340 | 2650 |
| 586 | 20250304 | 115600 | 18599922099 | 3340 | 3360 | 3360 | 3340 | 3411 |
| 587 | 20250304 | 115500 | 18588523654 | 3350 | 3355 | 3360 | 3350 | 1885 |
| 588 | 20250304 | 115400 | 18582206159 | 3355 | 3350 | 3355 | 3350 | 386 |
| 589 | 20250304 | 115300 | 18580911884 | 3350 | 3340 | 3355 | 3340 | 2599 |
| 590 | 20250304 | 115200 | 18572211359 | 3340 | 3350 | 3350 | 3340 | 1049 |
| 591 | 20250304 | 115100 | 18568704264 | 3340 | 3365 | 3365 | 3340 | 5688 |
| 592 | 20250304 | 115000 | 18549646814 | 3370 | 3370 | 3375 | 3365 | 458 |
| 593 | 20250304 | 114900 | 18548104739 | 3365 | 3365 | 3380 | 3365 | 2654 |
| 594 | 20250304 | 114800 | 18539162314 | 3365 | 3380 | 3385 | 3365 | 2059 |
| 595 | 20250304 | 114700 | 18532220679 | 3385 | 3380 | 3385 | 3365 | 3993 |
| 596 | 20250304 | 114600 | 18518745574 | 3380 | 3355 | 3380 | 3355 | 4286 |
| 597 | 20250304 | 114500 | 18504317974 | 3360 | 3340 | 3360 | 3340 | 3423 |
| 598 | 20250304 | 114400 | 18492831494 | 3340 | 3345 | 3345 | 3320 | 6819 |
| 599 | 20250304 | 114300 | 18470118304 | 3345 | 3335 | 3365 | 3325 | 7306 |
| 600 | 20250304 | 114200 | 18445719514 | 3335 | 3360 | 3365 | 3335 | 5089 |
| 601 | 20250304 | 114100 | 18428659129 | 3360 | 3370 | 3375 | 3360 | 3699 |
| 602 | 20250304 | 114000 | 18416225012 | 3365 | 3370 | 3380 | 3365 | 2279 |
| 603 | 20250304 | 113900 | 18408548842 | 3375 | 3380 | 3385 | 3365 | 3541 |
| 604 | 20250304 | 113800 | 18396595062 | 3380 | 3360 | 3385 | 3360 | 2436 |
| 605 | 20250304 | 113700 | 18388391442 | 3355 | 3415 | 3415 | 3330 | 20970 |
| 606 | 20250304 | 113600 | 18317670997 | 3415 | 3425 | 3435 | 3415 | 2192 |
| 607 | 20250304 | 113500 | 18310164522 | 3425 | 3415 | 3440 | 3415 | 3512 |
| 608 | 20250304 | 113400 | 18298126635 | 3445 | 3410 | 3445 | 3405 | 5116 |
| 609 | 20250304 | 113300 | 18280622795 | 3415 | 3420 | 3425 | 3410 | 10836 |
| 610 | 20250304 | 113200 | 18243570379 | 3420 | 3415 | 3445 | 3415 | 39068 |
| 611 | 20250304 | 113100 | 18109540604 | 3420 | 3385 | 3420 | 3385 | 16637 |
| 612 | 20250304 | 113000 | 18052950203 | 3395 | 3365 | 3395 | 3365 | 6714 |
| 613 | 20250304 | 112900 | 18030231103 | 3375 | 3370 | 3385 | 3360 | 7112 |
| 614 | 20250304 | 112800 | 18006226888 | 3370 | 3350 | 3370 | 3340 | 6235 |
| 615 | 20250304 | 112700 | 17985305488 | 3355 | 3355 | 3360 | 3340 | 7134 |
| 616 | 20250304 | 112600 | 17961431568 | 3355 | 3365 | 3365 | 3350 | 834 |
| 617 | 20250304 | 112500 | 17958634948 | 3365 | 3355 | 3365 | 3345 | 7316 |
| 618 | 20250304 | 112400 | 17934136273 | 3365 | 3365 | 3375 | 3355 | 811 |
| 619 | 20250304 | 112300 | 17931407603 | 3365 | 3360 | 3365 | 3345 | 9001 |
| 620 | 20250304 | 112200 | 17901256703 | 3350 | 3355 | 3357 | 3347 | 5419 |
| 621 | 20250304 | 112100 | 17883086262 | 3357 | 3370 | 3370 | 3355 | 2821 |
| 622 | 20250304 | 112000 | 17873605352 | 3370 | 3345 | 3385 | 3345 | 3419 |
| 623 | 20250304 | 111900 | 17862072272 | 3365 | 3345 | 3365 | 3335 | 6197 |
| 624 | 20250304 | 111800 | 17841318372 | 3340 | 3370 | 3370 | 3340 | 9056 |
| 625 | 20250304 | 111700 | 17810996117 | 3365 | 3360 | 3375 | 3360 | 365 |
| 626 | 20250304 | 111600 | 17809766857 | 3360 | 3370 | 3370 | 3345 | 12372 |
| 627 | 20250304 | 111500 | 17768177707 | 3370 | 3370 | 3380 | 3365 | 8080 |
| 628 | 20250304 | 111400 | 17740936140 | 3375 | 3360 | 3385 | 3360 | 17249 |
| 629 | 20250304 | 111300 | 17682745690 | 3365 | 3345 | 3365 | 3340 | 10044 |
| 630 | 20250304 | 111200 | 17649110890 | 3345 | 3350 | 3350 | 3340 | 12389 |
| 631 | 20250304 | 111100 | 17607664180 | 3350 | 3320 | 3355 | 3315 | 25446 |
| 632 | 20250304 | 111000 | 17522727550 | 3315 | 3310 | 3320 | 3305 | 45733 |
| 633 | 20250304 | 110900 | 17371347970 | 3330 | 3330 | 3330 | 3330 | 0 |
| 634 | 20250304 | 110800 | 17371347970 | 3330 | 3330 | 3330 | 3330 | 0 |
| 635 | 20250304 | 110700 | 17371347970 | 3330 | 3355 | 3355 | 3330 | 32488 |
| 636 | 20250304 | 110600 | 17262849634 | 3355 | 3380 | 3382 | 3355 | 42219 |
| 637 | 20250304 | 110500 | 17120573179 | 3375 | 3405 | 3420 | 3375 | 17980 |
| 638 | 20250304 | 110400 | 17059573732 | 3405 | 3420 | 3425 | 3405 | 7522 |
| 639 | 20250304 | 110300 | 17033926752 | 3420 | 3415 | 3435 | 3405 | 6789 |
| 640 | 20250304 | 110200 | 17010782002 | 3415 | 3425 | 3445 | 3400 | 21717 |
| 641 | 20250304 | 110100 | 16936550940 | 3425 | 3455 | 3455 | 3425 | 14469 |
| 642 | 20250304 | 110000 | 16886798180 | 3460 | 3460 | 3465 | 3450 | 4602 |
| 643 | 20250304 | 105900 | 16870885835 | 3455 | 3475 | 3480 | 3450 | 9557 |
| 644 | 20250304 | 105800 | 16837797725 | 3475 | 3455 | 3475 | 3455 | 5978 |
| 645 | 20250304 | 105700 | 16817105200 | 3455 | 3470 | 3480 | 3430 | 25780 |
| 646 | 20250304 | 105600 | 16728165315 | 3475 | 3500 | 3500 | 3470 | 15244 |
| 647 | 20250304 | 105500 | 16675079910 | 3500 | 3495 | 3505 | 3495 | 2701 |
| 648 | 20250304 | 105400 | 16665636715 | 3495 | 3510 | 3510 | 3490 | 9834 |
| 649 | 20250304 | 105300 | 16631212415 | 3510 | 3510 | 3510 | 3505 | 4545 |
| 650 | 20250304 | 105200 | 16615264170 | 3510 | 3510 | 3515 | 3505 | 5228 |
| 651 | 20250304 | 105100 | 16596913690 | 3510 | 3500 | 3510 | 3495 | 4179 |
| 652 | 20250304 | 105000 | 16582271610 | 3500 | 3495 | 3500 | 3490 | 2339 |
| 653 | 20250304 | 104900 | 16574095175 | 3495 | 3480 | 3495 | 3480 | 5151 |
| 654 | 20250304 | 104800 | 16556131840 | 3485 | 3485 | 3490 | 3480 | 4638 |
| 655 | 20250304 | 104700 | 16539977410 | 3485 | 3500 | 3500 | 3480 | 5121 |
| 656 | 20250304 | 104600 | 16522122525 | 3495 | 3500 | 3510 | 3495 | 11056 |
| 657 | 20250304 | 104500 | 16483389275 | 3500 | 3495 | 3505 | 3485 | 4669 |
| 658 | 20250304 | 104400 | 16467072330 | 3490 | 3495 | 3495 | 3485 | 2050 |
| 659 | 20250304 | 104300 | 16459912030 | 3495 | 3495 | 3495 | 3485 | 4032 |
| 660 | 20250304 | 104200 | 16445846350 | 3490 | 3480 | 3495 | 3480 | 3116 |
| 661 | 20250304 | 104100 | 16434985175 | 3480 | 3480 | 3485 | 3475 | 3326 |
| 662 | 20250304 | 104000 | 16423413310 | 3480 | 3490 | 3495 | 3480 | 14023 |
| 663 | 20250304 | 103900 | 16374586605 | 3495 | 3490 | 3495 | 3472 | 16346 |
| 664 | 20250304 | 103800 | 16317706354 | 3495 | 3515 | 3515 | 3495 | 8410 |
| 665 | 20250304 | 103700 | 16288258757 | 3515 | 3505 | 3515 | 3490 | 11684 |
| 666 | 20250304 | 103600 | 16247238827 | 3490 | 3475 | 3510 | 3470 | 21763 |
| 667 | 20250304 | 103500 | 16171262042 | 3480 | 3495 | 3495 | 3475 | 16248 |
| 668 | 20250304 | 103400 | 16114638392 | 3495 | 3540 | 3545 | 3485 | 29796 |
| 669 | 20250304 | 103300 | 16009872512 | 3545 | 3555 | 3560 | 3535 | 13264 |
| 670 | 20250304 | 103200 | 15962841182 | 3555 | 3540 | 3560 | 3540 | 6410 |
| 671 | 20250304 | 103100 | 15940064597 | 3540 | 3580 | 3585 | 3530 | 34419 |
| 672 | 20250304 | 103000 | 15817810602 | 3575 | 3620 | 3620 | 3575 | 8418 |
| 673 | 20250304 | 102900 | 15787525854 | 3620 | 3615 | 3640 | 3600 | 30078 |
| 674 | 20250304 | 102800 | 15678476174 | 3620 | 3590 | 3625 | 3590 | 25624 |
| 675 | 20250304 | 102700 | 15586128248 | 3590 | 3605 | 3610 | 3575 | 19535 |
| 676 | 20250304 | 102600 | 15515943278 | 3605 | 3590 | 3615 | 3585 | 20328 |
| 677 | 20250304 | 102500 | 15442771123 | 3585 | 3565 | 3610 | 3565 | 20051 |
| 678 | 20250304 | 102400 | 15370763034 | 3575 | 3575 | 3595 | 3565 | 17435 |
| 679 | 20250304 | 102300 | 15308330464 | 3585 | 3550 | 3585 | 3550 | 16130 |
| 680 | 20250304 | 102200 | 15250913359 | 3560 | 3575 | 3580 | 3530 | 43868 |
| 681 | 20250304 | 102100 | 15095184884 | 3575 | 3585 | 3595 | 3570 | 7891 |
| 682 | 20250304 | 102000 | 15066942474 | 3595 | 3575 | 3595 | 3570 | 9089 |
| 683 | 20250304 | 101900 | 15034416719 | 3580 | 3595 | 3595 | 3570 | 17743 |
| 684 | 20250304 | 101800 | 14970956594 | 3600 | 3615 | 3620 | 3600 | 30992 |
| 685 | 20250304 | 101700 | 14859166314 | 3615 | 3575 | 3615 | 3575 | 28086 |
| 686 | 20250304 | 101600 | 14758267616 | 3580 | 3545 | 3585 | 3545 | 31967 |
| 687 | 20250304 | 101500 | 14644270886 | 3545 | 3640 | 3665 | 3530 | 132067 |
| 688 | 20250304 | 101400 | 14170447745 | 3655 | 3595 | 3655 | 3595 | 41780 |
| 689 | 20250304 | 101300 | 14018530300 | 3605 | 3625 | 3670 | 3575 | 82669 |
| 690 | 20250304 | 101200 | 13718999775 | 3630 | 3710 | 3740 | 3555 | 171825 |
| 691 | 20250304 | 101100 | 13087297134 | 3710 | 3695 | 3720 | 3685 | 68982 |
| 692 | 20250304 | 101000 | 12832094962 | 3705 | 3705 | 3705 | 3705 | 0 |
| 693 | 20250304 | 100900 | 12832094962 | 3705 | 3690 | 3705 | 3690 | 52799 |
| 694 | 20250304 | 100800 | 12636896922 | 3690 | 3650 | 3700 | 3645 | 113016 |
| 695 | 20250304 | 100700 | 12220539671 | 3645 | 3615 | 3660 | 3615 | 58855 |
| 696 | 20250304 | 100600 | 12006245113 | 3615 | 3595 | 3625 | 3585 | 39356 |
| 697 | 20250304 | 100500 | 11864212564 | 3585 | 3640 | 3645 | 3535 | 89943 |
| 698 | 20250304 | 100400 | 11540988544 | 3640 | 3650 | 3660 | 3620 | 55296 |
| 699 | 20250304 | 100300 | 11339432179 | 3650 | 3595 | 3660 | 3595 | 125557 |
| 700 | 20250304 | 100200 | 10882944610 | 3595 | 3585 | 3595 | 3560 | 44134 |
| 701 | 20250304 | 100100 | 10724693635 | 3590 | 3580 | 3600 | 3545 | 82577 |
| 702 | 20250304 | 100000 | 10429007570 | 3580 | 3540 | 3580 | 3540 | 45832 |
| 703 | 20250304 | 095900 | 10265825470 | 3550 | 3530 | 3555 | 3530 | 43641 |
| 704 | 20250304 | 095800 | 10111029815 | 3530 | 3545 | 3550 | 3520 | 39921 |
| 705 | 20250304 | 095700 | 9969897245 | 3540 | 3520 | 3545 | 3500 | 44313 |
| 706 | 20250304 | 095600 | 9813461037 | 3520 | 3520 | 3520 | 3485 | 45803 |
| 707 | 20250304 | 095500 | 9652963662 | 3515 | 3470 | 3525 | 3450 | 87336 |
| 708 | 20250304 | 095400 | 9347371407 | 3450 | 3365 | 3500 | 3360 | 89352 |
| 709 | 20250304 | 095300 | 9041696929 | 3370 | 3410 | 3410 | 3365 | 41215 |
| 710 | 20250304 | 095200 | 8902039689 | 3400 | 3405 | 3425 | 3400 | 12053 |
| 711 | 20250304 | 095100 | 8860932392 | 3405 | 3420 | 3420 | 3395 | 20111 |
| 712 | 20250304 | 095000 | 8792446308 | 3422 | 3410 | 3455 | 3405 | 18706 |
| 713 | 20250304 | 094900 | 8728156787 | 3410 | 3410 | 3430 | 3400 | 23891 |
| 714 | 20250304 | 094800 | 8646635527 | 3400 | 3465 | 3465 | 3400 | 55638 |
| 715 | 20250304 | 094700 | 8456130686 | 3455 | 3520 | 3540 | 3455 | 60148 |
| 716 | 20250304 | 094600 | 8246429936 | 3520 | 3600 | 3660 | 3505 | 213606 |
| 717 | 20250304 | 094500 | 7480478802 | 3595 | 3580 | 3600 | 3570 | 79145 |
| 718 | 20250304 | 094400 | 7196462965 | 3580 | 3550 | 3595 | 3540 | 106471 |
| 719 | 20250304 | 094300 | 6815470306 | 3550 | 3515 | 3575 | 3515 | 91569 |
| 720 | 20250304 | 094200 | 6490743399 | 3530 | 3540 | 3540 | 3460 | 86692 |
| 721 | 20250304 | 094100 | 6186963043 | 3535 | 3515 | 3550 | 3480 | 101329 |
| 722 | 20250304 | 094000 | 5830691441 | 3495 | 3470 | 3515 | 3460 | 82247 |
| 723 | 20250304 | 093900 | 5543842280 | 3475 | 3435 | 3480 | 3430 | 59896 |
| 724 | 20250304 | 093800 | 5336776310 | 3430 | 3400 | 3435 | 3390 | 21846 |
| 725 | 20250304 | 093700 | 5262120475 | 3390 | 3470 | 3480 | 3390 | 95290 |
| 726 | 20250304 | 093600 | 4935094115 | 3465 | 3430 | 3470 | 3420 | 50443 |
| 727 | 20250304 | 093500 | 4761025410 | 3430 | 3425 | 3435 | 3410 | 35506 |
| 728 | 20250304 | 093400 | 4639283605 | 3435 | 3430 | 3435 | 3380 | 65770 |
| 729 | 20250304 | 093300 | 4415064285 | 3435 | 3410 | 3435 | 3405 | 37309 |
| 730 | 20250304 | 093200 | 4287180470 | 3420 | 3410 | 3440 | 3400 | 47433 |
| 731 | 20250304 | 093100 | 4124782595 | 3415 | 3420 | 3455 | 3410 | 70685 |
| 732 | 20250304 | 093000 | 3882265596 | 3415 | 3385 | 3420 | 3370 | 35471 |
| 733 | 20250304 | 092900 | 3761530726 | 3385 | 3405 | 3430 | 3350 | 56990 |
| 734 | 20250304 | 092800 | 3568483156 | 3410 | 3420 | 3445 | 3405 | 68553 |
| 735 | 20250304 | 092700 | 3333440728 | 3420 | 3405 | 3430 | 3380 | 81668 |
| 736 | 20250304 | 092600 | 3054757983 | 3410 | 3370 | 3420 | 3370 | 54363 |
| 737 | 20250304 | 092500 | 2870707643 | 3385 | 3385 | 3385 | 3385 | 0 |
| 738 | 20250304 | 092400 | 2870707643 | 3385 | 3380 | 3385 | 3375 | 37680 |
| 739 | 20250304 | 092300 | 2743271723 | 3380 | 3370 | 3385 | 3360 | 55626 |
| 740 | 20250304 | 092200 | 2555243833 | 3360 | 3360 | 3375 | 3350 | 54453 |
| 741 | 20250304 | 092100 | 2372004724 | 3360 | 3335 | 3360 | 3300 | 51572 |
| 742 | 20250304 | 092000 | 2199585314 | 3330 | 3360 | 3365 | 3330 | 42878 |
| 743 | 20250304 | 091900 | 2056167099 | 3360 | 3310 | 3365 | 3285 | 73505 |
| 744 | 20250304 | 091800 | 1811230444 | 3310 | 3185 | 3350 | 3165 | 85788 |
| 745 | 20250304 | 091700 | 1529395179 | 3185 | 3210 | 3225 | 3175 | 12580 |
| 746 | 20250304 | 091600 | 1489125239 | 3210 | 3145 | 3220 | 3145 | 12773 |
| 747 | 20250304 | 091500 | 1448359954 | 3145 | 3125 | 3195 | 3125 | 13324 |
| 748 | 20250304 | 091400 | 1406204859 | 3120 | 3065 | 3170 | 3065 | 3737 |
| 749 | 20250304 | 091300 | 1394539779 | 3045 | 3175 | 3175 | 3040 | 24987 |
| 750 | 20250304 | 091200 | 1316420409 | 3175 | 3230 | 3230 | 3170 | 16697 |
| 751 | 20250304 | 091100 | 1263208084 | 3230 | 3235 | 3255 | 3200 | 25002 |
| 752 | 20250304 | 091000 | 1182439524 | 3230 | 3185 | 3250 | 3175 | 20498 |
| 753 | 20250304 | 090900 | 1116522729 | 3190 | 3190 | 3210 | 3180 | 9981 |
| 754 | 20250304 | 090800 | 1084719839 | 3195 | 3180 | 3240 | 3175 | 21066 |
| 755 | 20250304 | 090700 | 1017214454 | 3165 | 3270 | 3270 | 3160 | 36878 |
| 756 | 20250304 | 090600 | 899664709 | 3270 | 3280 | 3370 | 3170 | 87387 |
| 757 | 20250304 | 090500 | 613012204 | 3305 | 3050 | 3350 | 3035 | 96969 |
| 758 | 20250304 | 090400 | 301960174 | 3050 | 3030 | 3105 | 3005 | 1992 |
| 759 | 20250304 | 090300 | 295921424 | 3005 | 3125 | 3140 | 3000 | 15295 |
| 760 | 20250304 | 090200 | 249138614 | 3140 | 3045 | 3155 | 3025 | 14453 |
| 761 | 20250304 | 090100 | 204368764 | 3045 | 3140 | 3140 | 3025 | 34760 |
| 762 | 20250304 | 090000 | 97022080 | 3140 | 3080 | 3150 | 3045 | 31057 |