KissMeData/379390/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	212800	125200	9200	9200	9200	9200	1
3	20241230	212700	125200	9200	9200	9200	9200	0
4	20241230	212600	125200	9200	9200	9200	9200	0
5	20241230	212500	125200	9200	9200	9200	9200	0
6	20241230	212400	125200	9200	9200	9200	9200	0
7	20241230	212300	125200	9200	9200	9200	9200	0
8	20241230	212200	125200	9200	9200	9200	9200	0
9	20241230	212100	125200	9200	9200	9200	9200	0
10	20241230	212000	125200	9200	9200	9200	9200	0
11	20241230	211900	125200	9200	9200	9200	9200	0
12	20241230	211800	125200	9200	9200	9200	9200	0
13	20241230	211700	125200	9200	9200	9200	9200	0
14	20241230	211600	125200	9200	9200	9200	9200	0
15	20241230	211500	125200	9200	9200	9200	9200	0
16	20241230	211400	125200	9200	9200	9200	9200	0
17	20241230	211300	125200	9200	9200	9200	9200	0
18	20241230	211200	125200	9200	9200	9200	9200	0
19	20241230	211100	125200	9200	9200	9200	9200	0
20	20241230	211000	125200	9200	9200	9200	9200	0
21	20241230	210900	125200	9200	9200	9200	9200	0
22	20241230	210800	125200	9200	9200	9200	9200	0
23	20241230	210700	125200	9200	9200	9200	9200	0
24	20241230	210600	125200	9200	9200	9200	9200	0
25	20241230	210500	125200	9200	9200	9200	9200	0
26	20241230	210400	125200	9200	9200	9200	9200	0
27	20241230	210300	125200	9200	9200	9200	9200	0
28	20241230	210200	125200	9200	9200	9200	9200	0
29	20241230	210100	125200	9200	9200	9200	9200	0
30	20241230	210000	125200	9200	9200	9200	9200	0
31	20241230	205900	125200	9200	9200	9200	9200	0
32	20241230	205800	125200	9200	9200	9200	9200	1
33	20241230	205700	125200	9200	9200	9200	9200	0
34	20241230	205600	125200	9200	9200	9200	9200	0
35	20241230	205500	125200	9200	9200	9200	9200	0
36	20241230	205400	125200	9200	9200	9200	9200	0
37	20241230	205300	125200	9200	9200	9200	9200	0
38	20241230	205200	125200	9200	9200	9200	9200	0
39	20241230	205100	125200	9200	9200	9200	9200	0
40	20241230	205000	125200	9200	9200	9200	9200	0
41	20241230	204900	125200	9200	9200	9200	9200	0
42	20241230	204800	125200	9200	9200	9200	9200	0
43	20241230	204700	125200	9200	9200	9200	9200	0
44	20241230	204600	125200	9200	9200	9200	9200	0
45	20241230	204500	125200	9200	9200	9200	9200	0
46	20241230	204400	125200	9200	9200	9200	9200	0
47	20241230	204300	125200	9200	9200	9200	9200	0
48	20241230	204200	125200	9200	9200	9200	9200	0
49	20241230	204100	125200	9200	9200	9200	9200	0
50	20241230	204000	125200	9200	9200	9200	9200	0
51	20241230	203900	125200	9200	9200	9200	9200	0
52	20241230	203800	125200	9200	9200	9200	9200	0
53	20241230	203700	125200	9200	9200	9200	9200	0
54	20241230	203600	125200	9200	9200	9200	9200	0
55	20241230	203500	125200	9200	9200	9200	9200	0
56	20241230	203400	125200	9200	9200	9200	9200	0
57	20241230	203300	125200	9200	9200	9200	9200	0
58	20241230	203200	125200	9200	9200	9200	9200	0
59	20241230	203100	125200	9200	9200	9200	9200	0
60	20241230	203000	125200	9200	9200	9200	9200	0
61	20241230	202900	125200	9200	9200	9200	9200	0
62	20241230	202800	125200	9200	9200	9200	9200	1
63	20241230	202700	125200	9200	9200	9200	9200	0
64	20241230	202600	125200	9200	9200	9200	9200	0
65	20241230	202500	125200	9200	9200	9200	9200	0
66	20241230	202400	125200	9200	9200	9200	9200	0
67	20241230	202300	125200	9200	9200	9200	9200	0
68	20241230	202200	125200	9200	9200	9200	9200	0
69	20241230	202100	125200	9200	9200	9200	9200	0
70	20241230	202000	125200	9200	9200	9200	9200	0
71	20241230	201900	125200	9200	9200	9200	9200	0
72	20241230	201800	125200	9200	9200	9200	9200	0
73	20241230	201700	125200	9200	9200	9200	9200	0
74	20241230	201600	125200	9200	9200	9200	9200	0
75	20241230	201500	125200	9200	9200	9200	9200	0
76	20241230	201400	125200	9200	9200	9200	9200	0
77	20241230	201300	125200	9200	9200	9200	9200	0
78	20241230	201200	125200	9200	9200	9200	9200	0
79	20241230	201100	125200	9200	9200	9200	9200	0
80	20241230	201000	125200	9200	9200	9200	9200	0
81	20241230	200900	125200	9200	9200	9200	9200	0
82	20241230	200800	125200	9200	9200	9200	9200	0
83	20241230	200700	125200	9200	9200	9200	9200	0
84	20241230	200600	125200	9200	9200	9200	9200	0
85	20241230	200500	125200	9200	9200	9200	9200	0
86	20241230	200400	125200	9200	9200	9200	9200	0
87	20241230	200300	125200	9200	9200	9200	9200	0
88	20241230	200200	125200	9200	9200	9200	9200	0
89	20241230	200100	125200	9200	9200	9200	9200	0
90	20241230	200000	125200	9200	9200	9200	9200	0
91	20241230	195900	125200	9200	9200	9200	9200	0
92	20241230	195800	125200	9200	9200	9200	9200	1
93	20241230	195700	125200	9200	9200	9200	9200	0
94	20241230	195600	125200	9200	9200	9200	9200	0
95	20241230	195500	125200	9200	9200	9200	9200	0
96	20241230	195400	125200	9200	9200	9200	9200	0
97	20241230	195300	125200	9200	9200	9200	9200	0
98	20241230	195200	125200	9200	9200	9200	9200	0
99	20241230	195100	125200	9200	9200	9200	9200	0
100	20241230	195000	125200	9200	9200	9200	9200	0
101	20241230	194900	125200	9200	9200	9200	9200	0
102	20241230	194800	125200	9200	9200	9200	9200	0
103	20241230	194700	125200	9200	9200	9200	9200	0
104	20241230	194600	125200	9200	9200	9200	9200	0
105	20241230	194500	125200	9200	9200	9200	9200	0
106	20241230	194400	125200	9200	9200	9200	9200	0
107	20241230	194300	125200	9200	9200	9200	9200	0
108	20241230	194200	125200	9200	9200	9200	9200	0
109	20241230	194100	125200	9200	9200	9200	9200	0
110	20241230	194000	125200	9200	9200	9200	9200	0
111	20241230	193900	125200	9200	9200	9200	9200	0
112	20241230	193800	125200	9200	9200	9200	9200	0
113	20241230	193700	125200	9200	9200	9200	9200	0
114	20241230	193600	125200	9200	9200	9200	9200	0
115	20241230	193500	125200	9200	9200	9200	9200	0
116	20241230	193400	125200	9200	9200	9200	9200	0
117	20241230	193300	125200	9200	9200	9200	9200	0
118	20241230	193200	125200	9200	9200	9200	9200	0
119	20241230	193100	125200	9200	9200	9200	9200	0
120	20241230	193000	125200	9200	9200	9200	9200	0
121	20241230	192900	125200	9200	9200	9200	9200	0
122	20241230	192800	125200	9200	9200	9200	9200	1
123	20241230	192700	125200	9200	9200	9200	9200	0
124	20241230	192600	125200	9200	9200	9200	9200	0
125	20241230	192500	125200	9200	9200	9200	9200	0
126	20241230	192400	125200	9200	9200	9200	9200	0
127	20241230	192300	125200	9200	9200	9200	9200	0
128	20241230	192200	125200	9200	9200	9200	9200	0
129	20241230	192100	125200	9200	9200	9200	9200	0
130	20241230	192000	125200	9200	9200	9200	9200	0
131	20241230	191900	125200	9200	9200	9200	9200	0
132	20241230	191800	125200	9200	9200	9200	9200	0
133	20241230	191700	125200	9200	9200	9200	9200	0
134	20241230	191600	125200	9200	9200	9200	9200	0
135	20241230	191500	125200	9200	9200	9200	9200	0
136	20241230	191400	125200	9200	9200	9200	9200	0
137	20241230	191300	125200	9200	9200	9200	9200	0
138	20241230	191200	125200	9200	9200	9200	9200	0
139	20241230	191100	125200	9200	9200	9200	9200	0
140	20241230	191000	125200	9200	9200	9200	9200	0
141	20241230	190900	125200	9200	9200	9200	9200	0
142	20241230	190800	125200	9200	9200	9200	9200	0
143	20241230	190700	125200	9200	9200	9200	9200	0
144	20241230	190600	125200	9200	9200	9200	9200	0
145	20241230	190500	125200	9200	9200	9200	9200	0
146	20241230	190400	125200	9200	9200	9200	9200	0
147	20241230	190300	125200	9200	9200	9200	9200	0
148	20241230	190200	125200	9200	9200	9200	9200	0
149	20241230	190100	125200	9200	9200	9200	9200	0
150	20241230	190000	125200	9200	9200	9200	9200	0
151	20241230	185900	125200	9200	9200	9200	9200	0
152	20241230	185800	125200	9200	9200	9200	9200	1
153	20241230	185700	125200	9200	9200	9200	9200	0
154	20241230	185600	125200	9200	9200	9200	9200	0
155	20241230	185500	125200	9200	9200	9200	9200	0
156	20241230	185400	125200	9200	9200	9200	9200	0
157	20241230	185300	125200	9200	9200	9200	9200	0
158	20241230	185200	125200	9200	9200	9200	9200	0
159	20241230	185100	125200	9200	9200	9200	9200	0
160	20241230	185000	125200	9200	9200	9200	9200	0
161	20241230	184900	125200	9200	9200	9200	9200	0
162	20241230	184800	125200	9200	9200	9200	9200	0
163	20241230	184700	125200	9200	9200	9200	9200	0
164	20241230	184600	125200	9200	9200	9200	9200	0
165	20241230	184500	125200	9200	9200	9200	9200	0
166	20241230	184400	125200	9200	9200	9200	9200	0
167	20241230	184300	125200	9200	9200	9200	9200	0
168	20241230	184200	125200	9200	9200	9200	9200	0
169	20241230	184100	125200	9200	9200	9200	9200	0
170	20241230	184000	125200	9200	9200	9200	9200	0
171	20241230	183900	125200	9200	9200	9200	9200	0
172	20241230	183800	125200	9200	9200	9200	9200	0
173	20241230	183700	125200	9200	9200	9200	9200	0
174	20241230	183600	125200	9200	9200	9200	9200	0
175	20241230	183500	125200	9200	9200	9200	9200	0
176	20241230	183400	125200	9200	9200	9200	9200	0
177	20241230	183300	125200	9200	9200	9200	9200	0
178	20241230	183200	125200	9200	9200	9200	9200	0
179	20241230	183100	125200	9200	9200	9200	9200	0
180	20241230	183000	125200	9200	9200	9200	9200	0
181	20241230	182900	125200	9200	9200	9200	9200	0
182	20241230	182800	125200	9200	9200	9200	9200	1
183	20241230	182700	125200	9200	9200	9200	9200	0
184	20241230	182600	125200	9200	9200	9200	9200	0
185	20241230	182500	125200	9200	9200	9200	9200	0
186	20241230	182400	125200	9200	9200	9200	9200	0
187	20241230	182300	125200	9200	9200	9200	9200	0
188	20241230	182200	125200	9200	9200	9200	9200	0
189	20241230	182100	125200	9200	9200	9200	9200	0
190	20241230	182000	125200	9200	9200	9200	9200	0
191	20241230	181900	125200	9200	9200	9200	9200	0
192	20241230	181800	125200	9200	9200	9200	9200	0
193	20241230	181700	125200	9200	9200	9200	9200	0
194	20241230	181600	125200	9200	9200	9200	9200	0
195	20241230	181500	125200	9200	9200	9200	9200	0
196	20241230	181400	125200	9200	9200	9200	9200	0
197	20241230	181300	125200	9200	9200	9200	9200	0
198	20241230	181200	125200	9200	9200	9200	9200	0
199	20241230	181100	125200	9200	9200	9200	9200	0
200	20241230	181000	125200	9200	9200	9200	9200	0
201	20241230	180900	125200	9200	9200	9200	9200	0
202	20241230	180800	125200	9200	9200	9200	9200	0
203	20241230	180700	125200	9200	9200	9200	9200	0
204	20241230	180600	125200	9200	9200	9200	9200	0
205	20241230	180500	125200	9200	9200	9200	9200	0
206	20241230	180400	125200	9200	9200	9200	9200	0
207	20241230	180300	125200	9200	9200	9200	9200	0
208	20241230	180200	125200	9200	9200	9200	9200	0
209	20241230	180100	125200	9200	9200	9200	9200	0
210	20241230	180000	125200	9200	9200	9200	9200	0
211	20241230	175900	125200	9200	9200	9200	9200	0
212	20241230	175800	125200	9200	9200	9200	9200	1
213	20241230	175700	125200	9200	9200	9200	9200	0
214	20241230	175600	125200	9200	9200	9200	9200	0
215	20241230	175500	125200	9200	9200	9200	9200	0
216	20241230	175400	125200	9200	9200	9200	9200	0
217	20241230	175300	125200	9200	9200	9200	9200	0
218	20241230	175200	125200	9200	9200	9200	9200	0
219	20241230	175100	125200	9200	9200	9200	9200	0
220	20241230	175000	125200	9200	9200	9200	9200	0
221	20241230	174900	125200	9200	9200	9200	9200	0
222	20241230	174800	125200	9200	9200	9200	9200	0
223	20241230	174700	125200	9200	9200	9200	9200	0
224	20241230	174600	125200	9200	9200	9200	9200	0
225	20241230	174500	125200	9200	9200	9200	9200	0
226	20241230	174400	125200	9200	9200	9200	9200	0
227	20241230	174300	125200	9200	9200	9200	9200	0
228	20241230	174200	125200	9200	9200	9200	9200	0
229	20241230	174100	125200	9200	9200	9200	9200	0
230	20241230	174000	125200	9200	9200	9200	9200	0
231	20241230	173900	125200	9200	9200	9200	9200	0
232	20241230	173800	125200	9200	9200	9200	9200	0
233	20241230	173700	125200	9200	9200	9200	9200	0
234	20241230	173600	125200	9200	9200	9200	9200	0
235	20241230	173500	125200	9200	9200	9200	9200	0
236	20241230	173400	125200	9200	9200	9200	9200	0
237	20241230	173300	125200	9200	9200	9200	9200	0
238	20241230	173200	125200	9200	9200	9200	9200	0
239	20241230	173100	125200	9200	9200	9200	9200	0
240	20241230	173000	125200	9200	9200	9200	9200	0
241	20241230	172900	125200	9200	9200	9200	9200	0
242	20241230	172800	125200	9200	9200	9200	9200	1
243	20241230	172700	125200	9200	9200	9200	9200	0
244	20241230	172600	125200	9200	9200	9200	9200	0
245	20241230	172500	125200	9200	9200	9200	9200	0
246	20241230	172400	125200	9200	9200	9200	9200	0
247	20241230	172300	125200	9200	9200	9200	9200	0
248	20241230	172200	125200	9200	9200	9200	9200	0
249	20241230	172100	125200	9200	9200	9200	9200	0
250	20241230	172000	125200	9200	9200	9200	9200	0
251	20241230	171900	125200	9200	9200	9200	9200	0
252	20241230	171800	125200	9200	9200	9200	9200	0
253	20241230	171700	125200	9200	9200	9200	9200	0
254	20241230	171600	125200	9200	9200	9200	9200	0
255	20241230	171500	125200	9200	9200	9200	9200	0
256	20241230	171400	125200	9200	9200	9200	9200	0
257	20241230	171300	125200	9200	9200	9200	9200	0
258	20241230	171200	125200	9200	9200	9200	9200	0
259	20241230	171100	125200	9200	9200	9200	9200	0
260	20241230	171000	125200	9200	9200	9200	9200	0
261	20241230	170900	125200	9200	9200	9200	9200	0
262	20241230	170800	125200	9200	9200	9200	9200	0
263	20241230	170700	125200	9200	9200	9200	9200	0
264	20241230	170600	125200	9200	9200	9200	9200	0
265	20241230	170500	125200	9200	9200	9200	9200	0
266	20241230	170400	125200	9200	9200	9200	9200	0
267	20241230	170300	125200	9200	9200	9200	9200	0
268	20241230	170200	125200	9200	9200	9200	9200	0
269	20241230	170100	125200	9200	9200	9200	9200	0
270	20241230	170000	125200	9200	9200	9200	9200	0
271	20241230	165900	125200	9200	9200	9200	9200	0
272	20241230	165800	125200	9200	9200	9200	9200	1
273	20241230	165700	125200	9200	9200	9200	9200	0
274	20241230	165600	125200	9200	9200	9200	9200	0
275	20241230	165500	125200	9200	9200	9200	9200	0
276	20241230	165400	125200	9200	9200	9200	9200	0
277	20241230	165300	125200	9200	9200	9200	9200	0
278	20241230	165200	125200	9200	9200	9200	9200	0
279	20241230	165100	125200	9200	9200	9200	9200	0
280	20241230	165000	125200	9200	9200	9200	9200	0
281	20241230	164900	125200	9200	9200	9200	9200	0
282	20241230	164800	125200	9200	9200	9200	9200	0
283	20241230	164700	125200	9200	9200	9200	9200	0
284	20241230	164600	125200	9200	9200	9200	9200	0
285	20241230	164500	125200	9200	9200	9200	9200	0
286	20241230	164400	125200	9200	9200	9200	9200	0
287	20241230	164300	125200	9200	9200	9200	9200	0
288	20241230	164200	125200	9200	9200	9200	9200	0
289	20241230	164100	125200	9200	9200	9200	9200	0
290	20241230	164000	125200	9200	9200	9200	9200	0
291	20241230	163900	125200	9200	9200	9200	9200	0
292	20241230	163800	125200	9200	9200	9200	9200	0
293	20241230	163700	125200	9200	9200	9200	9200	0
294	20241230	163600	125200	9200	9200	9200	9200	0
295	20241230	163500	125200	9200	9200	9200	9200	0
296	20241230	163400	125200	9200	9200	9200	9200	0
297	20241230	163300	125200	9200	9200	9200	9200	0
298	20241230	163200	125200	9200	9200	9200	9200	0
299	20241230	163100	125200	9200	9200	9200	9200	0
300	20241230	163000	125200	9200	9200	9200	9200	0
301	20241230	162900	125200	9200	9200	9200	9200	0
302	20241230	162800	125200	9200	9200	9200	9200	1
303	20241230	162700	125200	9200	9200	9200	9200	0
304	20241230	162600	125200	9200	9200	9200	9200	0
305	20241230	162500	125200	9200	9200	9200	9200	0
306	20241230	162400	125200	9200	9200	9200	9200	0
307	20241230	162300	125200	9200	9200	9200	9200	0
308	20241230	162200	125200	9200	9200	9200	9200	0
309	20241230	162100	125200	9200	9200	9200	9200	0
310	20241230	162000	125200	9200	9200	9200	9200	0
311	20241230	161900	125200	9200	9200	9200	9200	0
312	20241230	161800	125200	9200	9200	9200	9200	0
313	20241230	161700	125200	9200	9200	9200	9200	0
314	20241230	161600	125200	9200	9200	9200	9200	0
315	20241230	161500	125200	9200	9200	9200	9200	0
316	20241230	161400	125200	9200	9200	9200	9200	0
317	20241230	161300	125200	9200	9200	9200	9200	0
318	20241230	161200	125200	9200	9200	9200	9200	0
319	20241230	161100	125200	9200	9200	9200	9200	0
320	20241230	161000	125200	9200	9200	9200	9200	0
321	20241230	160900	125200	9200	9200	9200	9200	0
322	20241230	160800	125200	9200	9200	9200	9200	0
323	20241230	160700	125200	9200	9200	9200	9200	0
324	20241230	160600	125200	9200	9200	9200	9200	0
325	20241230	160500	125200	9200	9200	9200	9200	0
326	20241230	160400	125200	9200	9200	9200	9200	0
327	20241230	160300	125200	9200	9200	9200	9200	0
328	20241230	160200	125200	9200	9200	9200	9200	0
329	20241230	160100	125200	9200	9200	9200	9200	0
330	20241230	160000	125200	9200	9200	9200	9200	0
331	20241230	155900	125200	9200	9200	9200	9200	0
332	20241230	155800	125200	9200	9200	9200	9200	1
333	20241230	155700	125200	9200	9200	9200	9200	0
334	20241230	155600	125200	9200	9200	9200	9200	0
335	20241230	155500	125200	9200	9200	9200	9200	0
336	20241230	155400	125200	9200	9200	9200	9200	0
337	20241230	155300	125200	9200	9200	9200	9200	0
338	20241230	155200	125200	9200	9200	9200	9200	0
339	20241230	155100	125200	9200	9200	9200	9200	0
340	20241230	155000	125200	9200	9200	9200	9200	0
341	20241230	154900	125200	9200	9200	9200	9200	0
342	20241230	154800	125200	9200	9200	9200	9200	0
343	20241230	154700	125200	9200	9200	9200	9200	0
344	20241230	154600	125200	9200	9200	9200	9200	0
345	20241230	154500	125200	9200	9200	9200	9200	0
346	20241230	154400	125200	9200	9200	9200	9200	0
347	20241230	154300	125200	9200	9200	9200	9200	0
348	20241230	154200	125200	9200	9200	9200	9200	0
349	20241230	154100	125200	9200	9200	9200	9200	0
350	20241230	154000	125200	9200	9200	9200	9200	0
351	20241230	153900	125200	9200	9200	9200	9200	0
352	20241230	153800	125200	9200	9200	9200	9200	0
353	20241230	153700	125200	9200	9200	9200	9200	0
354	20241230	153600	125200	9200	9200	9200	9200	0
355	20241230	153500	125200	9200	9200	9200	9200	0
356	20241230	153400	125200	9200	9200	9200	9200	0
357	20241230	153300	125200	9200	9200	9200	9200	0
358	20241230	153200	125200	9200	9200	9200	9200	0
359	20241230	153100	125200	9200	9200	9200	9200	0
360	20241230	153000	125200	9200	9200	9200	9200	0
361	20241230	152900	125200	9200	9200	9200	9200	0
362	20241230	152800	125200	9200	9200	9200	9200	0
363	20241230	152700	125200	9200	9200	9200	9200	0
364	20241230	152600	125200	9200	9200	9200	9200	0
365	20241230	152500	125200	9200	9200	9200	9200	0
366	20241230	152400	125200	9200	9200	9200	9200	0
367	20241230	152300	125200	9200	9200	9200	9200	0
368	20241230	152200	125200	9200	9200	9200	9200	0
369	20241230	152100	125200	9200	9200	9200	9200	0
370	20241230	152000	125200	9200	9200	9200	9200	0
371	20241230	151900	125200	9200	9200	9200	9200	0
372	20241230	151800	125200	9200	9200	9200	9200	0
373	20241230	151700	125200	9200	9200	9200	9200	0
374	20241230	151600	125200	9200	9200	9200	9200	0
375	20241230	151500	125200	9200	9200	9200	9200	0
376	20241230	151400	125200	9200	9200	9200	9200	0
377	20241230	151300	125200	9200	9200	9200	9200	0
378	20241230	151200	125200	9200	9200	9200	9200	0
379	20241230	151100	125200	9200	9200	9200	9200	0
380	20241230	151000	125200	9200	9200	9200	9200	0
381	20241230	150900	125200	9200	9200	9200	9200	0
382	20241230	150800	125200	9200	9200	9200	9200	0
383	20241230	150700	125200	9200	9200	9200	9200	0
384	20241230	150600	125200	9200	9200	9200	9200	0
385	20241230	150500	125200	9200	9200	9200	9200	0
386	20241230	150400	125200	9200	9200	9200	9200	0
387	20241230	150300	125200	9200	9200	9200	9200	0
388	20241230	150200	125200	9200	9200	9200	9200	0
389	20241230	150100	125200	9200	9200	9200	9200	0
390	20241230	150000	125200	9200	9200	9200	9200	0
391	20241230	145900	125200	9200	9200	9200	9200	0
392	20241230	145800	125200	9200	9200	9200	9200	0
393	20241230	145700	125200	9200	9200	9200	9200	0
394	20241230	145600	125200	9200	9200	9200	9200	0
395	20241230	145500	125200	9200	9200	9200	9200	0
396	20241230	145400	125200	9200	9200	9200	9200	0
397	20241230	145300	125200	9200	9200	9200	9200	0
398	20241230	145200	125200	9200	9200	9200	9200	0
399	20241230	145100	125200	9200	9200	9200	9200	0
400	20241230	145000	125200	9200	9200	9200	9200	0
401	20241230	144900	125200	9200	9200	9200	9200	0
402	20241230	144800	125200	9200	9200	9200	9200	0
403	20241230	144700	125200	9200	9200	9200	9200	0
404	20241230	144600	125200	9200	9200	9200	9200	0
405	20241230	144500	125200	9200	9200	9200	9200	0
406	20241230	144400	125200	9200	9200	9200	9200	0
407	20241230	144300	125200	9200	9200	9200	9200	0
408	20241230	144200	125200	9200	9200	9200	9200	0
409	20241230	144100	125200	9200	9200	9200	9200	0
410	20241230	144000	125200	9200	9200	9200	9200	0
411	20241230	143900	125200	9200	9200	9200	9200	0
412	20241230	143800	125200	9200	9200	9200	9200	0
413	20241230	143700	125200	9200	9200	9200	9200	0
414	20241230	143600	125200	9200	9200	9200	9200	0
415	20241230	143500	125200	9200	9200	9200	9200	0
416	20241230	143400	125200	9200	9200	9200	9200	0
417	20241230	143300	125200	9200	9200	9200	9200	0
418	20241230	143200	125200	9200	9200	9200	9200	0
419	20241230	143100	125200	9200	9200	9200	9200	0
420	20241230	143000	125200	9200	9200	9200	9200	0
421	20241230	142900	125200	9200	9200	9200	9200	0
422	20241230	142800	125200	9200	9200	9200	9200	0
423	20241230	142700	125200	9200	9200	9200	9200	0
424	20241230	142600	125200	9200	9200	9200	9200	0
425	20241230	142500	125200	9200	9200	9200	9200	0
426	20241230	142400	125200	9200	9200	9200	9200	0
427	20241230	142300	125200	9200	9200	9200	9200	0
428	20241230	142200	125200	9200	9200	9200	9200	0
429	20241230	142100	125200	9200	9200	9200	9200	0
430	20241230	142000	125200	9200	9200	9200	9200	0
431	20241230	141900	125200	9200	9200	9200	9200	0
432	20241230	141800	125200	9200	9200	9200	9200	0
433	20241230	141700	125200	9200	9200	9200	9200	0
434	20241230	141600	125200	9200	9200	9200	9200	0
435	20241230	141500	125200	9200	9200	9200	9200	0
436	20241230	141400	125200	9200	9200	9200	9200	0
437	20241230	141300	125200	9200	9200	9200	9200	0
438	20241230	141200	125200	9200	9200	9200	9200	0
439	20241230	141100	125200	9200	9200	9200	9200	0
440	20241230	141000	125200	9200	9200	9200	9200	0
441	20241230	140900	125200	9200	9200	9200	9200	0
442	20241230	140800	125200	9200	9200	9200	9200	0
443	20241230	140700	125200	9200	9200	9200	9200	0
444	20241230	140600	125200	9200	9200	9200	9200	0
445	20241230	140500	125200	9200	9200	9200	9200	0
446	20241230	140400	125200	9200	9200	9200	9200	0
447	20241230	140300	125200	9200	9200	9200	9200	0
448	20241230	140200	125200	9200	9200	9200	9200	0
449	20241230	140100	125200	9200	9200	9200	9200	0
450	20241230	140000	125200	9200	9200	9200	9200	0
451	20241230	135900	125200	9200	9200	9200	9200	0
452	20241230	135800	125200	9200	9200	9200	9200	0
453	20241230	135700	125200	9200	9200	9200	9200	0
454	20241230	135600	125200	9200	9200	9200	9200	0
455	20241230	135500	125200	9200	9200	9200	9200	1
456	20241230	135400	116000	8800	8800	8800	8800	0
457	20241230	135300	116000	8800	8800	8800	8800	0
458	20241230	135200	116000	8800	8800	8800	8800	0
459	20241230	135100	116000	8800	8800	8800	8800	0
460	20241230	135000	116000	8800	8800	8800	8800	0
461	20241230	134900	116000	8800	8800	8800	8800	0
462	20241230	134800	116000	8800	8800	8800	8800	0
463	20241230	134700	116000	8800	8800	8800	8800	0
464	20241230	134600	116000	8800	8800	8800	8800	0
465	20241230	134500	116000	8800	8800	8800	8800	0
466	20241230	134400	116000	8800	8800	8800	8800	0
467	20241230	134300	116000	8800	8800	8800	8800	0
468	20241230	134200	116000	8800	8800	8800	8800	0
469	20241230	134100	116000	8800	8800	8800	8800	0
470	20241230	134000	116000	8800	8800	8800	8800	0
471	20241230	133900	116000	8800	8800	8800	8800	0
472	20241230	133800	116000	8800	8800	8800	8800	0
473	20241230	133700	116000	8800	8800	8800	8800	0
474	20241230	133600	116000	8800	8800	8800	8800	0
475	20241230	133500	116000	8800	8800	8800	8800	0
476	20241230	133400	116000	8800	8800	8800	8800	0
477	20241230	133300	116000	8800	8800	8800	8800	0
478	20241230	133200	116000	8800	8800	8800	8800	0
479	20241230	133100	116000	8800	8800	8800	8800	0
480	20241230	133000	116000	8800	8800	8800	8800	0
481	20241230	132900	116000	8800	8800	8800	8800	0
482	20241230	132800	116000	8800	9000	9000	8800	2
483	20241230	132700	98200	9200	9200	9200	9200	0
484	20241230	132600	98200	9200	9200	9200	9200	0
485	20241230	132500	98200	9200	9200	9200	9200	0
486	20241230	132400	98200	9200	9200	9200	9200	0
487	20241230	132300	98200	9200	9200	9200	9200	0
488	20241230	132200	98200	9200	9200	9200	9200	0
489	20241230	132100	98200	9200	9200	9200	9200	0
490	20241230	132000	98200	9200	9200	9200	9200	0
491	20241230	131900	98200	9200	9200	9200	9200	0
492	20241230	131800	98200	9200	9200	9200	9200	0
493	20241230	131700	98200	9200	9200	9200	9200	0
494	20241230	131600	98200	9200	9200	9200	9200	0
495	20241230	131500	98200	9200	9200	9200	9200	0
496	20241230	131400	98200	9200	9200	9200	9200	0
497	20241230	131300	98200	9200	9200	9200	9200	0
498	20241230	131200	98200	9200	9200	9200	9200	0
499	20241230	131100	98200	9200	9200	9200	9200	0
500	20241230	131000	98200	9200	9200	9200	9200	0
501	20241230	130900	98200	9200	9200	9200	9200	0
502	20241230	130800	98200	9200	9200	9200	9200	0
503	20241230	130700	98200	9200	9200	9200	9200	0
504	20241230	130600	98200	9200	9200	9200	9200	0
505	20241230	130500	98200	9200	9200	9200	9200	0
506	20241230	130400	98200	9200	9200	9200	9200	0
507	20241230	130300	98200	9200	9200	9200	9200	0
508	20241230	130200	98200	9200	9200	9200	9200	0
509	20241230	130100	98200	9200	9200	9200	9200	0
510	20241230	130000	98200	9200	9200	9200	9200	0
511	20241230	125900	98200	9200	9200	9200	9200	0
512	20241230	125800	98200	9200	9200	9200	9200	0
513	20241230	125700	98200	9200	9200	9200	9200	0
514	20241230	125600	98200	9200	9200	9200	9200	0
515	20241230	125500	98200	9200	9200	9200	9200	0
516	20241230	125400	98200	9200	9200	9200	9200	0
517	20241230	125300	98200	9200	9200	9200	9200	0
518	20241230	125200	98200	9200	9200	9200	9200	0
519	20241230	125100	98200	9200	9200	9200	9200	0
520	20241230	125000	98200	9200	9200	9200	9200	0
521	20241230	124900	98200	9200	9200	9200	9200	0
522	20241230	124800	98200	9200	9200	9200	9200	0
523	20241230	124700	98200	9200	9200	9200	9200	0
524	20241230	124600	98200	9200	9200	9200	9200	0
525	20241230	124500	98200	9200	9200	9200	9200	0
526	20241230	124400	98200	9200	9200	9200	9200	0
527	20241230	124300	98200	9200	9200	9200	9200	0
528	20241230	124200	98200	9200	9200	9200	9200	0
529	20241230	124100	98200	9200	9200	9200	9200	0
530	20241230	124000	98200	9200	9200	9200	9200	0
531	20241230	123900	98200	9200	9200	9200	9200	0
532	20241230	123800	98200	9200	9200	9200	9200	0
533	20241230	123700	98200	9200	9200	9200	9200	0
534	20241230	123600	98200	9200	8800	9200	8800	10
535	20241230	123500	8800	8800	8800	8800	8800	0
536	20241230	123400	8800	8800	8800	8800	8800	0
537	20241230	123300	8800	8800	8800	8800	8800	0
538	20241230	123200	8800	8800	8800	8800	8800	0
539	20241230	123100	8800	8800	8800	8800	8800	0
540	20241230	123000	8800	8800	8800	8800	8800	0
541	20241230	122900	8800	8800	8800	8800	8800	0
542	20241230	122800	8800	8800	8800	8800	8800	0
543	20241230	122700	8800	8800	8800	8800	8800	0
544	20241230	122600	8800	8800	8800	8800	8800	0
545	20241230	122500	8800	8800	8800	8800	8800	0
546	20241230	122400	8800	8800	8800	8800	8800	0
547	20241230	122300	8800	8800	8800	8800	8800	0
548	20241230	122200	8800	8800	8800	8800	8800	0
549	20241230	122100	8800	8800	8800	8800	8800	0
550	20241230	122000	8800	8800	8800	8800	8800	0
551	20241230	121900	8800	8800	8800	8800	8800	0
552	20241230	121800	8800	8800	8800	8800	8800	0
553	20241230	121700	8800	8800	8800	8800	8800	0
554	20241230	121600	8800	8800	8800	8800	8800	0
555	20241230	121500	8800	8800	8800	8800	8800	0
556	20241230	121400	8800	8800	8800	8800	8800	0
557	20241230	121300	8800	8800	8800	8800	8800	0
558	20241230	121200	8800	8800	8800	8800	8800	0
559	20241230	121100	8800	8800	8800	8800	8800	0
560	20241230	121000	8800	8800	8800	8800	8800	0
561	20241230	120900	8800	8800	8800	8800	8800	0
562	20241230	120800	8800	8800	8800	8800	8800	0
563	20241230	120700	8800	8800	8800	8800	8800	0
564	20241230	120600	8800	8800	8800	8800	8800	0
565	20241230	120500	8800	8800	8800	8800	8800	0
566	20241230	120400	8800	8800	8800	8800	8800	0
567	20241230	120300	8800	8800	8800	8800	8800	0
568	20241230	120200	8800	8800	8800	8800	8800	0
569	20241230	120100	8800	8800	8800	8800	8800	0
570	20241230	120000	8800	8800	8800	8800	8800	0
571	20241230	115900	8800	8800	8800	8800	8800	0
572	20241230	115800	8800	8800	8800	8800	8800	0
573	20241230	115700	8800	8800	8800	8800	8800	0
574	20241230	115600	8800	8800	8800	8800	8800	0
575	20241230	115500	8800	8800	8800	8800	8800	0
576	20241230	115400	8800	8800	8800	8800	8800	0
577	20241230	115300	8800	8800	8800	8800	8800	0
578	20241230	115200	8800	8800	8800	8800	8800	0
579	20241230	115100	8800	8800	8800	8800	8800	0
580	20241230	115000	8800	8800	8800	8800	8800	0
581	20241230	114900	8800	8800	8800	8800	8800	0
582	20241230	114800	8800	8800	8800	8800	8800	0
583	20241230	114700	8800	8800	8800	8800	8800	0
584	20241230	114600	8800	8800	8800	8800	8800	0
585	20241230	114500	8800	8800	8800	8800	8800	0
586	20241230	114400	8800	8800	8800	8800	8800	0
587	20241230	114300	8800	8800	8800	8800	8800	0
588	20241230	114200	8800	8800	8800	8800	8800	0
589	20241230	114100	8800	8800	8800	8800	8800	0
590	20241230	114000	8800	8800	8800	8800	8800	0
591	20241230	113900	8800	8800	8800	8800	8800	0
592	20241230	113800	8800	8800	8800	8800	8800	0
593	20241230	113700	8800	8800	8800	8800	8800	0
594	20241230	113600	8800	8800	8800	8800	8800	0
595	20241230	113500	8800	8800	8800	8800	8800	0
596	20241230	113400	8800	8800	8800	8800	8800	0
597	20241230	113300	8800	8800	8800	8800	8800	0
598	20241230	113200	8800	8800	8800	8800	8800	0
599	20241230	113100	8800	8800	8800	8800	8800	0
600	20241230	113000	8800	8800	8800	8800	8800	0
601	20241230	112900	8800	8800	8800	8800	8800	0
602	20241230	112800	8800	8800	8800	8800	8800	0
603	20241230	112700	8800	8800	8800	8800	8800	0
604	20241230	112600	8800	8800	8800	8800	8800	0
605	20241230	112500	8800	8800	8800	8800	8800	0
606	20241230	112400	8800	8800	8800	8800	8800	0
607	20241230	112300	8800	8800	8800	8800	8800	0
608	20241230	112200	8800	8800	8800	8800	8800	0
609	20241230	112100	8800	8800	8800	8800	8800	0
610	20241230	112000	8800	8800	8800	8800	8800	0
611	20241230	111900	8800	8800	8800	8800	8800	0
612	20241230	111800	8800	8800	8800	8800	8800	0
613	20241230	111700	8800	8800	8800	8800	8800	0
614	20241230	111600	8800	8800	8800	8800	8800	0
615	20241230	111500	8800	8800	8800	8800	8800	0
616	20241230	111400	8800	8800	8800	8800	8800	0
617	20241230	111300	8800	8800	8800	8800	8800	0
618	20241230	111200	8800	8800	8800	8800	8800	1
619	20241230	111100	0	9100	9100	9100	9100	0
620	20241230	111000	0	9100	9100	9100	9100	0
621	20241230	110900	0	9100	9100	9100	9100	0
622	20241230	110800	0	9100	9100	9100	9100	0
623	20241230	110700	0	9100	9100	9100	9100	0
624	20241230	110600	0	9100	9100	9100	9100	0
625	20241230	110500	0	9100	9100	9100	9100	0
626	20241230	110400	0	9100	9100	9100	9100	0
627	20241230	110300	0	9100	9100	9100	9100	0
628	20241230	110200	0	9100	9100	9100	9100	0
629	20241230	110100	0	9100	9100	9100	9100	0
630	20241230	110000	0	9100	9100	9100	9100	0
631	20241230	105900	0	9100	9100	9100	9100	0
632	20241230	105800	0	9100	9100	9100	9100	0
633	20241230	105700	0	9100	9100	9100	9100	0
634	20241230	105600	0	9100	9100	9100	9100	0
635	20241230	105500	0	9100	9100	9100	9100	0
636	20241230	105400	0	9100	9100	9100	9100	0
637	20241230	105300	0	9100	9100	9100	9100	0
638	20241230	105200	0	9100	9100	9100	9100	0
639	20241230	105100	0	9100	9100	9100	9100	0
640	20241230	105000	0	9100	9100	9100	9100	0
641	20241230	104900	0	9100	9100	9100	9100	0
642	20241230	104800	0	9100	9100	9100	9100	0
643	20241230	104700	0	9100	9100	9100	9100	0
644	20241230	104600	0	9100	9100	9100	9100	0
645	20241230	104500	0	9100	9100	9100	9100	0
646	20241230	104400	0	9100	9100	9100	9100	0
647	20241230	104300	0	9100	9100	9100	9100	0
648	20241230	104200	0	9100	9100	9100	9100	0
649	20241230	104100	0	9100	9100	9100	9100	0
650	20241230	104000	0	9100	9100	9100	9100	0
651	20241230	103900	0	9100	9100	9100	9100	0
652	20241230	103800	0	9100	9100	9100	9100	0
653	20241230	103700	0	9100	9100	9100	9100	0
654	20241230	103600	0	9100	9100	9100	9100	0
655	20241230	103500	0	9100	9100	9100	9100	0
656	20241230	103400	0	9100	9100	9100	9100	0
657	20241230	103300	0	9100	9100	9100	9100	0
658	20241230	103200	0	9100	9100	9100	9100	0
659	20241230	103100	0	9100	9100	9100	9100	0
660	20241230	103000	0	9100	9100	9100	9100	0
661	20241230	102900	0	9100	9100	9100	9100	0
662	20241230	102800	0	9100	9100	9100	9100	0
663	20241230	102700	0	9100	9100	9100	9100	0
664	20241230	102600	0	9100	9100	9100	9100	0
665	20241230	102500	0	9100	9100	9100	9100	0
666	20241230	102400	0	9100	9100	9100	9100	0
667	20241230	102300	0	9100	9100	9100	9100	0
668	20241230	102200	0	9100	9100	9100	9100	0
669	20241230	102100	0	9100	9100	9100	9100	0
670	20241230	102000	0	9100	9100	9100	9100	0
671	20241230	101900	0	9100	9100	9100	9100	0
672	20241230	101800	0	9100	9100	9100	9100	0
673	20241230	101700	0	9100	9100	9100	9100	0
674	20241230	101600	0	9100	9100	9100	9100	0
675	20241230	101500	0	9100	9100	9100	9100	0
676	20241230	101400	0	9100	9100	9100	9100	0
677	20241230	101300	0	9100	9100	9100	9100	0
678	20241230	101200	0	9100	9100	9100	9100	0
679	20241230	101100	0	9100	9100	9100	9100	0
680	20241230	101000	0	9100	9100	9100	9100	0
681	20241230	100900	0	9100	9100	9100	9100	0
682	20241230	100800	0	9100	9100	9100	9100	0
683	20241230	100700	0	9100	9100	9100	9100	0
684	20241230	100600	0	9100	9100	9100	9100	0
685	20241230	100500	0	9100	9100	9100	9100	0
686	20241230	100400	0	9100	9100	9100	9100	0
687	20241230	100300	0	9100	9100	9100	9100	0
688	20241230	100200	0	9100	9100	9100	9100	0
689	20241230	100100	0	9100	9100	9100	9100	0
690	20241230	100000	0	9100	9100	9100	9100	0
691	20241230	095900	0	9100	9100	9100	9100	0
692	20241230	095800	0	9100	9100	9100	9100	0
693	20241230	095700	0	9100	9100	9100	9100	0
694	20241230	095600	0	9100	9100	9100	9100	0
695	20241230	095500	0	9100	9100	9100	9100	0
696	20241230	095400	0	9100	9100	9100	9100	0
697	20241230	095300	0	9100	9100	9100	9100	0
698	20241230	095200	0	9100	9100	9100	9100	0
699	20241230	095100	0	9100	9100	9100	9100	0
700	20241230	095000	0	9100	9100	9100	9100	0
701	20241230	094900	0	9100	9100	9100	9100	0
702	20241230	094800	0	9100	9100	9100	9100	0
703	20241230	094700	0	9100	9100	9100	9100	0
704	20241230	094600	0	9100	9100	9100	9100	0
705	20241230	094500	0	9100	9100	9100	9100	0
706	20241230	094400	0	9100	9100	9100	9100	0
707	20241230	094300	0	9100	9100	9100	9100	0
708	20241230	094200	0	9100	9100	9100	9100	0
709	20241230	094100	0	9100	9100	9100	9100	0
710	20241230	094000	0	9100	9100	9100	9100	0
711	20241230	093900	0	9100	9100	9100	9100	0
712	20241230	093800	0	9100	9100	9100	9100	0
713	20241230	093700	0	9100	9100	9100	9100	0
714	20241230	093600	0	9100	9100	9100	9100	0
715	20241230	093500	0	9100	9100	9100	9100	0
716	20241230	093400	0	9100	9100	9100	9100	0
717	20241230	093300	0	9100	9100	9100	9100	0
718	20241230	093200	0	9100	9100	9100	9100	0
719	20241230	093100	0	9100	9100	9100	9100	0
720	20241230	093000	0	9100	9100	9100	9100	0
721	20241230	092900	0	9100	9100	9100	9100	0
722	20241230	092800	0	9100	9100	9100	9100	0
723	20241230	092700	0	9100	9100	9100	9100	0
724	20241230	092600	0	9100	9100	9100	9100	0
725	20241230	092500	0	9100	9100	9100	9100	0
726	20241230	092400	0	9100	9100	9100	9100	0
727	20241230	092300	0	9100	9100	9100	9100	0
728	20241230	092200	0	9100	9100	9100	9100	0
729	20241230	092100	0	9100	9100	9100	9100	0
730	20241230	092000	0	9100	9100	9100	9100	0
731	20241230	091900	0	9100	9100	9100	9100	0
732	20241230	091800	0	9100	9100	9100	9100	0
733	20241230	091700	0	9100	9100	9100	9100	0
734	20241230	091600	0	9100	9100	9100	9100	0
735	20241230	091500	0	9100	9100	9100	9100	0
736	20241230	091400	0	9100	9100	9100	9100	0
737	20241230	091300	0	9100	9100	9100	9100	0
738	20241230	091200	0	9100	9100	9100	9100	0
739	20241230	091100	0	9100	9100	9100	9100	0
740	20241230	091000	0	9100	9100	9100	9100	0
741	20241230	090900	0	9100	9100	9100	9100	0
742	20241230	090800	0	9100	9100	9100	9100	0
743	20241230	090700	0	9100	9100	9100	9100	0
744	20241230	090600	0	9100	9100	9100	9100	0
745	20241230	090500	0	9100	9100	9100	9100	0
746	20241230	090400	0	9100	9100	9100	9100	0
747	20241230	090300	0	9100	9100	9100	9100	0
748	20241230	090200	0	9100	9100	9100	9100	0
749	20241230	090100	0	9100	9100	9100	9100	0
750	20241230	090000	0	9100	9100	9100	9100	0