34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 3 | 20250204 | 211900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 4 | 20250204 | 211800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 5 | 20250204 | 211700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 6 | 20250204 | 211600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 7 | 20250204 | 211500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 8 | 20250204 | 211400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 9 | 20250204 | 211300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 10 | 20250204 | 211200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 11 | 20250204 | 211100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 12 | 20250204 | 211000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 13 | 20250204 | 210900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 14 | 20250204 | 210800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 15 | 20250204 | 210700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 16 | 20250204 | 210600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 17 | 20250204 | 210500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 18 | 20250204 | 210400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 19 | 20250204 | 210300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 20 | 20250204 | 210200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 21 | 20250204 | 210100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 22 | 20250204 | 210000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 23 | 20250204 | 205900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 24 | 20250204 | 205800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 25 | 20250204 | 205700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 26 | 20250204 | 205600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 27 | 20250204 | 205500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 28 | 20250204 | 205400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 29 | 20250204 | 205300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 30 | 20250204 | 205200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 31 | 20250204 | 205100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 32 | 20250204 | 205000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 33 | 20250204 | 204900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 34 | 20250204 | 204800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 35 | 20250204 | 204700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 36 | 20250204 | 204600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 37 | 20250204 | 204500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 38 | 20250204 | 204400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 39 | 20250204 | 204300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 40 | 20250204 | 204200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 41 | 20250204 | 204100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 42 | 20250204 | 204000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 43 | 20250204 | 203900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 44 | 20250204 | 203800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 45 | 20250204 | 203700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 46 | 20250204 | 203600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 47 | 20250204 | 203500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 48 | 20250204 | 203400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 49 | 20250204 | 203300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 50 | 20250204 | 203200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 51 | 20250204 | 203100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 52 | 20250204 | 203000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 53 | 20250204 | 202900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 54 | 20250204 | 202800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 55 | 20250204 | 202700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 56 | 20250204 | 202600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 57 | 20250204 | 202500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 58 | 20250204 | 202400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 59 | 20250204 | 202300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 60 | 20250204 | 202200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 61 | 20250204 | 202100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 62 | 20250204 | 202000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 63 | 20250204 | 201900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 64 | 20250204 | 201800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 65 | 20250204 | 201700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 66 | 20250204 | 201600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 67 | 20250204 | 201500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 68 | 20250204 | 201400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 69 | 20250204 | 201300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 70 | 20250204 | 201200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 71 | 20250204 | 201100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 72 | 20250204 | 201000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 73 | 20250204 | 200900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 74 | 20250204 | 200800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 75 | 20250204 | 200700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 76 | 20250204 | 200600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 77 | 20250204 | 200500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 78 | 20250204 | 200400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 79 | 20250204 | 200300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 80 | 20250204 | 200200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 81 | 20250204 | 200100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 82 | 20250204 | 200000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 83 | 20250204 | 195900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 84 | 20250204 | 195800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 85 | 20250204 | 195700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 86 | 20250204 | 195600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 87 | 20250204 | 195500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 88 | 20250204 | 195400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 89 | 20250204 | 195300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 90 | 20250204 | 195200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 91 | 20250204 | 195100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 92 | 20250204 | 195000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 93 | 20250204 | 194900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 94 | 20250204 | 194800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 95 | 20250204 | 194700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 96 | 20250204 | 194600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 97 | 20250204 | 194500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 98 | 20250204 | 194400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 99 | 20250204 | 194300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 100 | 20250204 | 194200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 101 | 20250204 | 194100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 102 | 20250204 | 194000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 103 | 20250204 | 193900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 104 | 20250204 | 193800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 105 | 20250204 | 193700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 106 | 20250204 | 193600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 107 | 20250204 | 193500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 108 | 20250204 | 193400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 109 | 20250204 | 193300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 110 | 20250204 | 193200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 111 | 20250204 | 193100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 112 | 20250204 | 193000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 113 | 20250204 | 192900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 114 | 20250204 | 192800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 115 | 20250204 | 192700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 116 | 20250204 | 192600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 117 | 20250204 | 192500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 118 | 20250204 | 192400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 119 | 20250204 | 192300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 120 | 20250204 | 192200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 121 | 20250204 | 192100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 122 | 20250204 | 192000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 123 | 20250204 | 191900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 124 | 20250204 | 191800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 125 | 20250204 | 191700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 126 | 20250204 | 191600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 127 | 20250204 | 191500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 128 | 20250204 | 191400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 129 | 20250204 | 191300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 130 | 20250204 | 191200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 131 | 20250204 | 191100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 132 | 20250204 | 191000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 133 | 20250204 | 190900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 134 | 20250204 | 190800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 135 | 20250204 | 190700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 136 | 20250204 | 190600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 137 | 20250204 | 190500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 138 | 20250204 | 190400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 139 | 20250204 | 190300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 140 | 20250204 | 190200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 141 | 20250204 | 190100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 142 | 20250204 | 190000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 143 | 20250204 | 185900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 144 | 20250204 | 185800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 145 | 20250204 | 185700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 146 | 20250204 | 185600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 147 | 20250204 | 185500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 148 | 20250204 | 185400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 149 | 20250204 | 185300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 150 | 20250204 | 185200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 151 | 20250204 | 185100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 152 | 20250204 | 185000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 153 | 20250204 | 184900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 154 | 20250204 | 184800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 155 | 20250204 | 184700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 156 | 20250204 | 184600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 157 | 20250204 | 184500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 158 | 20250204 | 184400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 159 | 20250204 | 184300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 160 | 20250204 | 184200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 161 | 20250204 | 184100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 162 | 20250204 | 184000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 163 | 20250204 | 183900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 164 | 20250204 | 183800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 165 | 20250204 | 183700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 166 | 20250204 | 183600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 167 | 20250204 | 183500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 168 | 20250204 | 183400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 169 | 20250204 | 183300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 170 | 20250204 | 183200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 171 | 20250204 | 183100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 172 | 20250204 | 183000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 173 | 20250204 | 182900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 174 | 20250204 | 182800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 175 | 20250204 | 182700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 176 | 20250204 | 182600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 177 | 20250204 | 182500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 178 | 20250204 | 182400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 179 | 20250204 | 182300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 180 | 20250204 | 182200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 181 | 20250204 | 182100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 182 | 20250204 | 182000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 183 | 20250204 | 181900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 184 | 20250204 | 181800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 185 | 20250204 | 181700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 186 | 20250204 | 181600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 187 | 20250204 | 181500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 188 | 20250204 | 181400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 189 | 20250204 | 181300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 190 | 20250204 | 181200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 191 | 20250204 | 181100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 192 | 20250204 | 181000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 193 | 20250204 | 180900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 194 | 20250204 | 180800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 195 | 20250204 | 180700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 196 | 20250204 | 180600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 197 | 20250204 | 180500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 198 | 20250204 | 180400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 199 | 20250204 | 180300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 200 | 20250204 | 180200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 201 | 20250204 | 180100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 202 | 20250204 | 180000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 203 | 20250204 | 175900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 204 | 20250204 | 175800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 205 | 20250204 | 175700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 206 | 20250204 | 175600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 207 | 20250204 | 175500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 208 | 20250204 | 175400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 209 | 20250204 | 175300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 210 | 20250204 | 175200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 211 | 20250204 | 175100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 212 | 20250204 | 175000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 213 | 20250204 | 174900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 214 | 20250204 | 174800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 215 | 20250204 | 174700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 216 | 20250204 | 174600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 217 | 20250204 | 174500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 218 | 20250204 | 174400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 219 | 20250204 | 174300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 220 | 20250204 | 174200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 221 | 20250204 | 174100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 222 | 20250204 | 174000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 223 | 20250204 | 173900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 224 | 20250204 | 173800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 225 | 20250204 | 173700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 226 | 20250204 | 173600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 227 | 20250204 | 173500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 228 | 20250204 | 173400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 229 | 20250204 | 173300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 230 | 20250204 | 173200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 231 | 20250204 | 173100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 232 | 20250204 | 173000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 233 | 20250204 | 172900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 234 | 20250204 | 172800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 235 | 20250204 | 172700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 236 | 20250204 | 172600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 237 | 20250204 | 172500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 238 | 20250204 | 172400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 239 | 20250204 | 172300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 240 | 20250204 | 172200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 241 | 20250204 | 172100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 242 | 20250204 | 172000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 243 | 20250204 | 171900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 244 | 20250204 | 171800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 245 | 20250204 | 171700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 246 | 20250204 | 171600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 247 | 20250204 | 171500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 248 | 20250204 | 171400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 249 | 20250204 | 171300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 250 | 20250204 | 171200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 251 | 20250204 | 171100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 252 | 20250204 | 171000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 253 | 20250204 | 170900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 254 | 20250204 | 170800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 255 | 20250204 | 170700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 256 | 20250204 | 170600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 257 | 20250204 | 170500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 258 | 20250204 | 170400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 259 | 20250204 | 170300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 260 | 20250204 | 170200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 261 | 20250204 | 170100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 262 | 20250204 | 170000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 263 | 20250204 | 165900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 264 | 20250204 | 165800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 265 | 20250204 | 165700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 266 | 20250204 | 165600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 267 | 20250204 | 165500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 268 | 20250204 | 165400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 269 | 20250204 | 165300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 270 | 20250204 | 165200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 271 | 20250204 | 165100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 272 | 20250204 | 165000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 273 | 20250204 | 164900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 274 | 20250204 | 164800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 275 | 20250204 | 164700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 276 | 20250204 | 164600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 277 | 20250204 | 164500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 278 | 20250204 | 164400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 279 | 20250204 | 164300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 280 | 20250204 | 164200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 281 | 20250204 | 164100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 282 | 20250204 | 164000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 283 | 20250204 | 163900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 284 | 20250204 | 163800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 285 | 20250204 | 163700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 286 | 20250204 | 163600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 287 | 20250204 | 163500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 288 | 20250204 | 163400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 289 | 20250204 | 163300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 290 | 20250204 | 163200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 291 | 20250204 | 163100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 292 | 20250204 | 163000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 293 | 20250204 | 162900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 294 | 20250204 | 162800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 295 | 20250204 | 162700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 296 | 20250204 | 162600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 297 | 20250204 | 162500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 298 | 20250204 | 162400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 299 | 20250204 | 162300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 300 | 20250204 | 162200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 301 | 20250204 | 162100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 302 | 20250204 | 162000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 303 | 20250204 | 161900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 304 | 20250204 | 161800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 305 | 20250204 | 161700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 306 | 20250204 | 161600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 307 | 20250204 | 161500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 308 | 20250204 | 161400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 309 | 20250204 | 161300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 310 | 20250204 | 161200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 311 | 20250204 | 161100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 312 | 20250204 | 161000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 313 | 20250204 | 160900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 314 | 20250204 | 160800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 315 | 20250204 | 160700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 316 | 20250204 | 160600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 317 | 20250204 | 160500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 318 | 20250204 | 160400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 319 | 20250204 | 160300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 320 | 20250204 | 160200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 321 | 20250204 | 160100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 322 | 20250204 | 160000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 323 | 20250204 | 155900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 324 | 20250204 | 155800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 325 | 20250204 | 155700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 326 | 20250204 | 155600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 327 | 20250204 | 155500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 328 | 20250204 | 155400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 329 | 20250204 | 155300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 330 | 20250204 | 155200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 331 | 20250204 | 155100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 332 | 20250204 | 155000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 333 | 20250204 | 154900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 334 | 20250204 | 154800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 335 | 20250204 | 154700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 336 | 20250204 | 154600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 337 | 20250204 | 154500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 338 | 20250204 | 154400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 339 | 20250204 | 154300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 340 | 20250204 | 154200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 341 | 20250204 | 154100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 342 | 20250204 | 154000 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 343 | 20250204 | 153900 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 344 | 20250204 | 153800 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 345 | 20250204 | 153700 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 346 | 20250204 | 153600 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 347 | 20250204 | 153500 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 348 | 20250204 | 153400 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 349 | 20250204 | 153300 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 350 | 20250204 | 153200 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 351 | 20250204 | 153100 | 1066931583 | 954 | 954 | 954 | 954 | 0 |
| 352 | 20250204 | 153000 | 1066931583 | 954 | 954 | 954 | 954 | 5053 |
| 353 | 20250204 | 152900 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 354 | 20250204 | 152800 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 355 | 20250204 | 152700 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 356 | 20250204 | 152600 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 357 | 20250204 | 152500 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 358 | 20250204 | 152400 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 359 | 20250204 | 152300 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 360 | 20250204 | 152200 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 361 | 20250204 | 152100 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 362 | 20250204 | 152000 | 1062111021 | 965 | 965 | 965 | 965 | 0 |
| 363 | 20250204 | 151900 | 1062111021 | 965 | 961 | 965 | 954 | 10316 |
| 364 | 20250204 | 151800 | 1052166997 | 962 | 960 | 962 | 960 | 242 |
| 365 | 20250204 | 151700 | 1051934255 | 962 | 957 | 962 | 957 | 3169 |
| 366 | 20250204 | 151600 | 1048889764 | 957 | 957 | 957 | 954 | 293 |
| 367 | 20250204 | 151500 | 1048609650 | 957 | 957 | 960 | 955 | 1265 |
| 368 | 20250204 | 151400 | 1047401478 | 960 | 959 | 960 | 959 | 201 |
| 369 | 20250204 | 151300 | 1047208718 | 960 | 960 | 960 | 960 | 24 |
| 370 | 20250204 | 151200 | 1047185678 | 964 | 960 | 964 | 960 | 225 |
| 371 | 20250204 | 151100 | 1046969574 | 966 | 963 | 966 | 963 | 1275 |
| 372 | 20250204 | 151000 | 1045740095 | 964 | 964 | 965 | 964 | 337 |
| 373 | 20250204 | 150900 | 1045414904 | 965 | 960 | 965 | 960 | 2155 |
| 374 | 20250204 | 150800 | 1043340196 | 961 | 959 | 961 | 959 | 2005 |
| 375 | 20250204 | 150700 | 1041417365 | 959 | 961 | 961 | 953 | 9 |
| 376 | 20250204 | 150600 | 1041408738 | 950 | 957 | 961 | 950 | 6961 |
| 377 | 20250204 | 150500 | 1034791823 | 963 | 961 | 963 | 954 | 2063 |
| 378 | 20250204 | 150400 | 1032822215 | 965 | 962 | 966 | 960 | 10123 |
| 379 | 20250204 | 150300 | 1023059336 | 961 | 955 | 961 | 955 | 946 |
| 380 | 20250204 | 150200 | 1022154441 | 956 | 959 | 963 | 956 | 1441 |
| 381 | 20250204 | 150100 | 1020776238 | 963 | 963 | 963 | 963 | 275 |
| 382 | 20250204 | 150000 | 1020511413 | 964 | 962 | 964 | 962 | 5020 |
| 383 | 20250204 | 145900 | 1015676350 | 963 | 958 | 963 | 958 | 5476 |
| 384 | 20250204 | 145800 | 1010404462 | 958 | 961 | 963 | 958 | 1540 |
| 385 | 20250204 | 145700 | 1008927632 | 960 | 963 | 963 | 960 | 1006 |
| 386 | 20250204 | 145600 | 1007961754 | 963 | 965 | 965 | 958 | 9856 |
| 387 | 20250204 | 145500 | 998477860 | 967 | 967 | 967 | 964 | 2383 |
| 388 | 20250204 | 145400 | 996177499 | 966 | 966 | 966 | 966 | 620 |
| 389 | 20250204 | 145300 | 995578579 | 967 | 962 | 967 | 958 | 8091 |
| 390 | 20250204 | 145200 | 987821988 | 962 | 962 | 962 | 962 | 271 |
| 391 | 20250204 | 145100 | 987561286 | 962 | 961 | 962 | 961 | 140 |
| 392 | 20250204 | 145000 | 987426745 | 961 | 961 | 961 | 961 | 11 |
| 393 | 20250204 | 144900 | 987416174 | 961 | 961 | 961 | 961 | 1 |
| 394 | 20250204 | 144800 | 987415213 | 956 | 956 | 956 | 956 | 533 |
| 395 | 20250204 | 144700 | 986905665 | 965 | 960 | 965 | 960 | 1001 |
| 396 | 20250204 | 144600 | 985944700 | 967 | 967 | 967 | 967 | 0 |
| 397 | 20250204 | 144500 | 985944700 | 967 | 955 | 968 | 955 | 5001 |
| 398 | 20250204 | 144400 | 981127150 | 956 | 956 | 956 | 956 | 0 |
| 399 | 20250204 | 144300 | 981127150 | 956 | 956 | 956 | 956 | 0 |
| 400 | 20250204 | 144200 | 981127150 | 956 | 956 | 956 | 956 | 1 |
| 401 | 20250204 | 144100 | 981126194 | 950 | 950 | 950 | 950 | 10 |
| 402 | 20250204 | 144000 | 981116694 | 957 | 951 | 957 | 951 | 407 |
| 403 | 20250204 | 143900 | 980729631 | 957 | 957 | 957 | 957 | 25 |
| 404 | 20250204 | 143800 | 980705706 | 957 | 956 | 957 | 949 | 19 |
| 405 | 20250204 | 143700 | 980687645 | 958 | 956 | 958 | 956 | 193 |
| 406 | 20250204 | 143600 | 980503135 | 956 | 956 | 956 | 956 | 18 |
| 407 | 20250204 | 143500 | 980485927 | 956 | 952 | 966 | 949 | 2297 |
| 408 | 20250204 | 143400 | 978296594 | 964 | 965 | 965 | 952 | 281 |
| 409 | 20250204 | 143300 | 978025820 | 965 | 953 | 965 | 953 | 5007 |
| 410 | 20250204 | 143200 | 973226918 | 953 | 954 | 954 | 953 | 444 |
| 411 | 20250204 | 143100 | 972803582 | 954 | 954 | 954 | 954 | 600 |
| 412 | 20250204 | 143000 | 972231182 | 954 | 950 | 954 | 950 | 4 |
| 413 | 20250204 | 142900 | 972227374 | 955 | 950 | 955 | 950 | 681 |
| 414 | 20250204 | 142800 | 971580419 | 955 | 955 | 955 | 955 | 0 |
| 415 | 20250204 | 142700 | 971580419 | 955 | 952 | 955 | 952 | 616 |
| 416 | 20250204 | 142600 | 970993984 | 952 | 952 | 952 | 952 | 233 |
| 417 | 20250204 | 142500 | 970772168 | 952 | 949 | 952 | 949 | 101 |
| 418 | 20250204 | 142400 | 970676316 | 949 | 949 | 949 | 948 | 5327 |
| 419 | 20250204 | 142300 | 965625993 | 948 | 948 | 948 | 948 | 2289 |
| 420 | 20250204 | 142200 | 963456021 | 949 | 950 | 950 | 949 | 1425 |
| 421 | 20250204 | 142100 | 962102566 | 956 | 955 | 956 | 955 | 62 |
| 422 | 20250204 | 142000 | 962043342 | 957 | 956 | 957 | 956 | 101 |
| 423 | 20250204 | 141900 | 961946785 | 957 | 957 | 957 | 957 | 0 |
| 424 | 20250204 | 141800 | 961946785 | 957 | 955 | 957 | 955 | 1085 |
| 425 | 20250204 | 141700 | 960909707 | 955 | 955 | 955 | 955 | 992 |
| 426 | 20250204 | 141600 | 959962347 | 955 | 955 | 955 | 955 | 18 |
| 427 | 20250204 | 141500 | 959945157 | 955 | 955 | 955 | 955 | 140 |
| 428 | 20250204 | 141400 | 959811457 | 955 | 955 | 955 | 955 | 1 |
| 429 | 20250204 | 141300 | 959810502 | 949 | 949 | 949 | 949 | 512 |
| 430 | 20250204 | 141200 | 959324614 | 955 | 953 | 955 | 949 | 1911 |
| 431 | 20250204 | 141100 | 957508821 | 959 | 966 | 967 | 959 | 520 |
| 432 | 20250204 | 141000 | 957008592 | 968 | 965 | 968 | 964 | 494 |
| 433 | 20250204 | 140900 | 956531817 | 968 | 968 | 968 | 968 | 1 |
| 434 | 20250204 | 140800 | 956530849 | 960 | 969 | 969 | 960 | 650 |
| 435 | 20250204 | 140700 | 955906840 | 960 | 950 | 960 | 950 | 10663 |
| 436 | 20250204 | 140600 | 945687310 | 944 | 949 | 950 | 943 | 1023 |
| 437 | 20250204 | 140500 | 944720367 | 949 | 949 | 950 | 949 | 318 |
| 438 | 20250204 | 140400 | 944418295 | 950 | 944 | 950 | 943 | 2727 |
| 439 | 20250204 | 140300 | 941845994 | 944 | 941 | 944 | 941 | 9554 |
| 440 | 20250204 | 140200 | 932855572 | 940 | 941 | 941 | 940 | 10901 |
| 441 | 20250204 | 140100 | 922608344 | 941 | 943 | 943 | 941 | 401 |
| 442 | 20250204 | 140000 | 922230829 | 943 | 944 | 944 | 943 | 806 |
| 443 | 20250204 | 135900 | 921470619 | 944 | 944 | 944 | 944 | 129 |
| 444 | 20250204 | 135800 | 921348843 | 944 | 945 | 945 | 944 | 400 |
| 445 | 20250204 | 135700 | 920971006 | 945 | 945 | 945 | 944 | 628 |
| 446 | 20250204 | 135600 | 920377558 | 950 | 945 | 950 | 945 | 101 |
| 447 | 20250204 | 135500 | 920281613 | 945 | 948 | 948 | 945 | 9543 |
| 448 | 20250204 | 135400 | 911251269 | 950 | 951 | 951 | 950 | 1630 |
| 449 | 20250204 | 135300 | 909702756 | 951 | 952 | 952 | 951 | 19 |
| 450 | 20250204 | 135200 | 909684669 | 951 | 959 | 959 | 951 | 1446 |
| 451 | 20250204 | 135100 | 908307953 | 956 | 956 | 956 | 956 | 50 |
| 452 | 20250204 | 135000 | 908260153 | 956 | 956 | 956 | 956 | 483 |
| 453 | 20250204 | 134900 | 907798405 | 956 | 956 | 956 | 956 | 300 |
| 454 | 20250204 | 134800 | 907511605 | 959 | 959 | 959 | 959 | 805 |
| 455 | 20250204 | 134700 | 906739610 | 959 | 956 | 959 | 956 | 170 |
| 456 | 20250204 | 134600 | 906576778 | 956 | 951 | 956 | 951 | 1007 |
| 457 | 20250204 | 134500 | 905614524 | 951 | 951 | 951 | 951 | 301 |
| 458 | 20250204 | 134400 | 905328273 | 950 | 950 | 950 | 950 | 3465 |
| 459 | 20250204 | 134300 | 902036523 | 950 | 950 | 950 | 950 | 115 |
| 460 | 20250204 | 134200 | 901927273 | 950 | 950 | 950 | 950 | 100 |
| 461 | 20250204 | 134100 | 901832273 | 950 | 950 | 950 | 950 | 1 |
| 462 | 20250204 | 134000 | 901831323 | 951 | 949 | 951 | 949 | 769 |
| 463 | 20250204 | 133900 | 901100872 | 949 | 949 | 949 | 949 | 1 |
| 464 | 20250204 | 133800 | 901099923 | 951 | 949 | 951 | 947 | 2050 |
| 465 | 20250204 | 133700 | 899157399 | 952 | 952 | 952 | 952 | 0 |
| 466 | 20250204 | 133600 | 899157399 | 952 | 949 | 952 | 949 | 16 |
| 467 | 20250204 | 133500 | 899142212 | 948 | 954 | 954 | 948 | 2105 |
| 468 | 20250204 | 133400 | 897144572 | 954 | 954 | 954 | 954 | 30 |
| 469 | 20250204 | 133300 | 897115952 | 954 | 954 | 954 | 954 | 6 |
| 470 | 20250204 | 133200 | 897110228 | 950 | 956 | 956 | 950 | 7368 |
| 471 | 20250204 | 133100 | 890107180 | 959 | 959 | 959 | 959 | 100 |
| 472 | 20250204 | 133000 | 890011280 | 959 | 959 | 959 | 959 | 1266 |
| 473 | 20250204 | 132900 | 888797186 | 960 | 960 | 960 | 960 | 1 |
| 474 | 20250204 | 132800 | 888796226 | 960 | 960 | 960 | 960 | 0 |
| 475 | 20250204 | 132700 | 888796226 | 960 | 959 | 960 | 959 | 2001 |
| 476 | 20250204 | 132600 | 886876057 | 959 | 959 | 959 | 959 | 2 |
| 477 | 20250204 | 132500 | 886874139 | 953 | 958 | 959 | 953 | 116 |
| 478 | 20250204 | 132400 | 886763015 | 953 | 957 | 958 | 953 | 272 |
| 479 | 20250204 | 132300 | 886502484 | 958 | 953 | 958 | 953 | 241 |
| 480 | 20250204 | 132200 | 886272061 | 959 | 959 | 959 | 954 | 22714 |
| 481 | 20250204 | 132100 | 864579823 | 959 | 960 | 960 | 955 | 616 |
| 482 | 20250204 | 132000 | 863990027 | 955 | 955 | 960 | 955 | 5464 |
| 483 | 20250204 | 131900 | 858765884 | 951 | 951 | 951 | 951 | 185 |
| 484 | 20250204 | 131800 | 858589949 | 956 | 955 | 956 | 955 | 152 |
| 485 | 20250204 | 131700 | 858444787 | 955 | 956 | 956 | 955 | 21 |
| 486 | 20250204 | 131600 | 858424731 | 950 | 950 | 950 | 950 | 0 |
| 487 | 20250204 | 131500 | 858424731 | 950 | 953 | 953 | 950 | 13336 |
| 488 | 20250204 | 131400 | 845735162 | 953 | 955 | 961 | 953 | 3001 |
| 489 | 20250204 | 131300 | 842872044 | 955 | 959 | 959 | 955 | 11193 |
| 490 | 20250204 | 131200 | 832161801 | 961 | 966 | 966 | 960 | 1483 |
| 491 | 20250204 | 131100 | 830737210 | 966 | 966 | 966 | 966 | 1000 |
| 492 | 20250204 | 131000 | 829771210 | 966 | 966 | 966 | 966 | 415 |
| 493 | 20250204 | 130900 | 829370320 | 966 | 966 | 966 | 962 | 17 |
| 494 | 20250204 | 130800 | 829353922 | 966 | 966 | 966 | 966 | 18 |
| 495 | 20250204 | 130700 | 829336534 | 961 | 966 | 966 | 961 | 1338 |
| 496 | 20250204 | 130600 | 828048209 | 965 | 967 | 967 | 965 | 1520 |
| 497 | 20250204 | 130500 | 826580643 | 966 | 970 | 970 | 966 | 551 |
| 498 | 20250204 | 130400 | 826046177 | 970 | 970 | 970 | 970 | 1 |
| 499 | 20250204 | 130300 | 826045207 | 965 | 970 | 970 | 965 | 421 |
| 500 | 20250204 | 130200 | 825638629 | 966 | 968 | 968 | 966 | 1493 |
| 501 | 20250204 | 130100 | 824194640 | 968 | 970 | 970 | 968 | 1606 |
| 502 | 20250204 | 130000 | 822636822 | 970 | 968 | 970 | 968 | 602 |
| 503 | 20250204 | 125900 | 822054082 | 967 | 970 | 975 | 967 | 2911 |
| 504 | 20250204 | 125800 | 819233491 | 975 | 975 | 975 | 975 | 110 |
| 505 | 20250204 | 125700 | 819126241 | 976 | 974 | 976 | 974 | 581 |
| 506 | 20250204 | 125600 | 818560295 | 974 | 970 | 974 | 970 | 174 |
| 507 | 20250204 | 125500 | 818391511 | 969 | 969 | 969 | 969 | 0 |
| 508 | 20250204 | 125400 | 818391511 | 969 | 969 | 969 | 969 | 1232 |
| 509 | 20250204 | 125300 | 817197703 | 976 | 976 | 976 | 976 | 166 |
| 510 | 20250204 | 125200 | 817035687 | 968 | 968 | 968 | 968 | 455 |
| 511 | 20250204 | 125100 | 816595247 | 976 | 972 | 976 | 972 | 1251 |
| 512 | 20250204 | 125000 | 815377391 | 973 | 973 | 973 | 966 | 102 |
| 513 | 20250204 | 124900 | 815278152 | 973 | 972 | 973 | 972 | 2 |
| 514 | 20250204 | 124800 | 815276207 | 973 | 976 | 976 | 965 | 2006 |
| 515 | 20250204 | 124700 | 813334475 | 976 | 976 | 976 | 976 | 2 |
| 516 | 20250204 | 124600 | 813332523 | 971 | 971 | 971 | 971 | 1000 |
| 517 | 20250204 | 124500 | 812361523 | 978 | 978 | 978 | 978 | 131 |
| 518 | 20250204 | 124400 | 812233405 | 980 | 980 | 980 | 980 | 1 |
| 519 | 20250204 | 124300 | 812232425 | 979 | 979 | 979 | 979 | 1640 |
| 520 | 20250204 | 124200 | 810626865 | 979 | 979 | 979 | 979 | 173 |
| 521 | 20250204 | 124100 | 810457498 | 979 | 979 | 979 | 979 | 100 |
| 522 | 20250204 | 124000 | 810359598 | 979 | 979 | 979 | 979 | 7 |
| 523 | 20250204 | 123900 | 810352745 | 980 | 980 | 980 | 980 | 0 |
| 524 | 20250204 | 123800 | 810352745 | 980 | 980 | 980 | 980 | 0 |
| 525 | 20250204 | 123700 | 810352745 | 980 | 981 | 981 | 980 | 146 |
| 526 | 20250204 | 123600 | 810209664 | 961 | 965 | 965 | 961 | 11110 |
| 527 | 20250204 | 123500 | 799520362 | 970 | 972 | 972 | 970 | 1551 |
| 528 | 20250204 | 123400 | 798013658 | 972 | 975 | 975 | 972 | 6397 |
| 529 | 20250204 | 123300 | 791788886 | 977 | 977 | 977 | 977 | 0 |
| 530 | 20250204 | 123200 | 791788886 | 977 | 978 | 978 | 977 | 3198 |
| 531 | 20250204 | 123100 | 788664221 | 982 | 977 | 982 | 977 | 2222 |
| 532 | 20250204 | 123000 | 786493317 | 977 | 980 | 980 | 977 | 3050 |
| 533 | 20250204 | 122900 | 783511468 | 985 | 985 | 985 | 985 | 0 |
| 534 | 20250204 | 122800 | 783511468 | 985 | 985 | 985 | 985 | 1 |
| 535 | 20250204 | 122700 | 783510483 | 985 | 985 | 985 | 985 | 602 |
| 536 | 20250204 | 122600 | 782917513 | 979 | 981 | 981 | 979 | 340 |
| 537 | 20250204 | 122500 | 782584330 | 986 | 986 | 986 | 986 | 31 |
| 538 | 20250204 | 122400 | 782553764 | 986 | 986 | 986 | 986 | 1 |
| 539 | 20250204 | 122300 | 782552778 | 982 | 985 | 985 | 979 | 1278 |
| 540 | 20250204 | 122200 | 781298296 | 990 | 989 | 991 | 989 | 260 |
| 541 | 20250204 | 122100 | 781041053 | 989 | 984 | 989 | 984 | 689 |
| 542 | 20250204 | 122000 | 780360507 | 985 | 985 | 985 | 985 | 1000 |
| 543 | 20250204 | 121900 | 779375507 | 989 | 987 | 989 | 987 | 1193 |
| 544 | 20250204 | 121800 | 778196892 | 988 | 988 | 988 | 987 | 1779 |
| 545 | 20250204 | 121700 | 776440638 | 987 | 986 | 987 | 986 | 1152 |
| 546 | 20250204 | 121600 | 775304274 | 986 | 984 | 986 | 984 | 150 |
| 547 | 20250204 | 121500 | 775156474 | 984 | 985 | 985 | 984 | 131 |
| 548 | 20250204 | 121400 | 775027489 | 985 | 985 | 985 | 985 | 70 |
| 549 | 20250204 | 121300 | 774958539 | 985 | 984 | 985 | 984 | 239 |
| 550 | 20250204 | 121200 | 774723163 | 985 | 984 | 985 | 984 | 4 |
| 551 | 20250204 | 121100 | 774719224 | 985 | 984 | 985 | 984 | 872 |
| 552 | 20250204 | 121000 | 773860604 | 986 | 977 | 986 | 977 | 2621 |
| 553 | 20250204 | 120900 | 771280962 | 982 | 981 | 982 | 975 | 548 |
| 554 | 20250204 | 120800 | 770745023 | 981 | 974 | 981 | 974 | 113 |
| 555 | 20250204 | 120700 | 770634954 | 974 | 974 | 975 | 970 | 3562 |
| 556 | 20250204 | 120600 | 767163011 | 974 | 972 | 974 | 972 | 743 |
| 557 | 20250204 | 120500 | 766440049 | 973 | 975 | 975 | 973 | 310 |
| 558 | 20250204 | 120400 | 766138019 | 973 | 975 | 981 | 973 | 437 |
| 559 | 20250204 | 120300 | 765712520 | 981 | 983 | 983 | 976 | 351 |
| 560 | 20250204 | 120200 | 765369814 | 984 | 984 | 985 | 976 | 1058 |
| 561 | 20250204 | 120100 | 764328747 | 984 | 984 | 984 | 975 | 3402 |
| 562 | 20250204 | 120000 | 760998616 | 977 | 982 | 985 | 977 | 5810 |
| 563 | 20250204 | 115900 | 755290208 | 981 | 978 | 981 | 975 | 2370 |
| 564 | 20250204 | 115800 | 752968479 | 979 | 972 | 979 | 972 | 9537 |
| 565 | 20250204 | 115700 | 743673464 | 973 | 964 | 974 | 964 | 1931 |
| 566 | 20250204 | 115600 | 741799337 | 964 | 972 | 972 | 964 | 11 |
| 567 | 20250204 | 115500 | 741788653 | 972 | 966 | 972 | 966 | 11660 |
| 568 | 20250204 | 115400 | 730509084 | 966 | 964 | 966 | 961 | 619 |
| 569 | 20250204 | 115300 | 729911833 | 965 | 958 | 965 | 953 | 9271 |
| 570 | 20250204 | 115200 | 721003778 | 958 | 955 | 958 | 955 | 4797 |
| 571 | 20250204 | 115100 | 716418933 | 955 | 951 | 956 | 951 | 7517 |
| 572 | 20250204 | 115000 | 709251554 | 951 | 951 | 951 | 951 | 1 |
| 573 | 20250204 | 114900 | 709250603 | 946 | 946 | 946 | 946 | 0 |
| 574 | 20250204 | 114800 | 709250603 | 946 | 950 | 951 | 946 | 2604 |
| 575 | 20250204 | 114700 | 706776804 | 950 | 950 | 950 | 946 | 5001 |
| 576 | 20250204 | 114600 | 702025858 | 950 | 950 | 950 | 946 | 3398 |
| 577 | 20250204 | 114500 | 698797762 | 950 | 944 | 950 | 944 | 1438 |
| 578 | 20250204 | 114400 | 697434327 | 948 | 943 | 949 | 943 | 35 |
| 579 | 20250204 | 114300 | 697401156 | 948 | 943 | 948 | 943 | 738 |
| 580 | 20250204 | 114200 | 696704797 | 942 | 942 | 942 | 942 | 10 |
| 581 | 20250204 | 114100 | 696695377 | 943 | 943 | 943 | 939 | 4920 |
| 582 | 20250204 | 114000 | 692075393 | 938 | 943 | 943 | 938 | 2093 |
| 583 | 20250204 | 113900 | 690108847 | 950 | 950 | 950 | 944 | 3907 |
| 584 | 20250204 | 113800 | 686401465 | 950 | 954 | 954 | 945 | 93 |
| 585 | 20250204 | 113700 | 686313503 | 954 | 955 | 955 | 954 | 210 |
| 586 | 20250204 | 113600 | 686113153 | 955 | 955 | 955 | 955 | 3 |
| 587 | 20250204 | 113500 | 686110288 | 954 | 955 | 955 | 946 | 875 |
| 588 | 20250204 | 113400 | 685278749 | 955 | 955 | 955 | 955 | 300 |
| 589 | 20250204 | 113300 | 684992249 | 955 | 949 | 955 | 949 | 12 |
| 590 | 20250204 | 113200 | 684980849 | 956 | 954 | 956 | 953 | 5907 |
| 591 | 20250204 | 113100 | 679341764 | 954 | 948 | 954 | 948 | 8367 |
| 592 | 20250204 | 113000 | 671392098 | 944 | 947 | 948 | 944 | 1168 |
| 593 | 20250204 | 112900 | 670285162 | 948 | 947 | 948 | 947 | 2113 |
| 594 | 20250204 | 112800 | 668283572 | 947 | 947 | 948 | 947 | 1155 |
| 595 | 20250204 | 112700 | 667189353 | 947 | 943 | 947 | 938 | 1688 |
| 596 | 20250204 | 112600 | 665596908 | 943 | 943 | 944 | 937 | 3094 |
| 597 | 20250204 | 112500 | 662689143 | 943 | 944 | 944 | 942 | 379 |
| 598 | 20250204 | 112400 | 662331729 | 944 | 937 | 944 | 936 | 3244 |
| 599 | 20250204 | 112300 | 659289236 | 937 | 937 | 940 | 931 | 2779 |
| 600 | 20250204 | 112200 | 656693429 | 940 | 924 | 940 | 922 | 12082 |
| 601 | 20250204 | 112100 | 645501735 | 925 | 925 | 925 | 925 | 250 |
| 602 | 20250204 | 112000 | 645270485 | 925 | 930 | 930 | 921 | 7025 |
| 603 | 20250204 | 111900 | 638792747 | 930 | 924 | 931 | 921 | 3384 |
| 604 | 20250204 | 111800 | 635666588 | 925 | 931 | 941 | 925 | 14591 |
| 605 | 20250204 | 111700 | 622120045 | 937 | 937 | 939 | 930 | 3907 |
| 606 | 20250204 | 111600 | 618482499 | 937 | 928 | 941 | 928 | 3587 |
| 607 | 20250204 | 111500 | 615151333 | 928 | 928 | 928 | 925 | 5174 |
| 608 | 20250204 | 111400 | 610359896 | 928 | 930 | 930 | 923 | 16439 |
| 609 | 20250204 | 111300 | 595167659 | 930 | 941 | 947 | 928 | 48099 |
| 610 | 20250204 | 111200 | 550308020 | 939 | 950 | 950 | 939 | 33763 |
| 611 | 20250204 | 111100 | 518556145 | 950 | 954 | 954 | 947 | 5322 |
| 612 | 20250204 | 111000 | 513502375 | 956 | 955 | 956 | 954 | 255 |
| 613 | 20250204 | 110900 | 513258681 | 957 | 957 | 957 | 957 | 16 |
| 614 | 20250204 | 110800 | 513243369 | 957 | 957 | 957 | 950 | 1875 |
| 615 | 20250204 | 110700 | 511458472 | 951 | 961 | 966 | 951 | 7817 |
| 616 | 20250204 | 110600 | 503937462 | 961 | 956 | 961 | 946 | 2199 |
| 617 | 20250204 | 110500 | 501839665 | 956 | 942 | 956 | 942 | 10803 |
| 618 | 20250204 | 110400 | 491610544 | 940 | 942 | 942 | 940 | 1936 |
| 619 | 20250204 | 110300 | 489788432 | 942 | 942 | 942 | 942 | 0 |
| 620 | 20250204 | 110200 | 489788432 | 942 | 942 | 942 | 942 | 20 |
| 621 | 20250204 | 110100 | 489769592 | 943 | 940 | 943 | 938 | 1861 |
| 622 | 20250204 | 110000 | 488022090 | 944 | 943 | 944 | 940 | 920 |
| 623 | 20250204 | 105900 | 487155638 | 940 | 947 | 947 | 940 | 3252 |
| 624 | 20250204 | 105800 | 484082678 | 947 | 944 | 947 | 944 | 4300 |
| 625 | 20250204 | 105700 | 480019202 | 944 | 946 | 946 | 940 | 1265 |
| 626 | 20250204 | 105600 | 478827630 | 945 | 942 | 945 | 939 | 1917 |
| 627 | 20250204 | 105500 | 477018855 | 938 | 942 | 942 | 938 | 842 |
| 628 | 20250204 | 105400 | 476226915 | 942 | 942 | 942 | 938 | 2174 |
| 629 | 20250204 | 105300 | 474179011 | 938 | 948 | 948 | 938 | 6626 |
| 630 | 20250204 | 105200 | 467939128 | 949 | 944 | 951 | 942 | 2401 |
| 631 | 20250204 | 105100 | 465660495 | 942 | 956 | 956 | 942 | 3314 |
| 632 | 20250204 | 105000 | 462532381 | 945 | 949 | 957 | 945 | 7275 |
| 633 | 20250204 | 104900 | 455636681 | 950 | 927 | 956 | 927 | 13565 |
| 634 | 20250204 | 104800 | 442830143 | 927 | 941 | 942 | 927 | 15328 |
| 635 | 20250204 | 104700 | 428460896 | 935 | 943 | 943 | 933 | 4057 |
| 636 | 20250204 | 104600 | 424660258 | 943 | 945 | 945 | 938 | 11189 |
| 637 | 20250204 | 104500 | 414137427 | 956 | 927 | 956 | 927 | 7060 |
| 638 | 20250204 | 104400 | 407465825 | 936 | 936 | 943 | 912 | 30848 |
| 639 | 20250204 | 104300 | 378924852 | 940 | 956 | 956 | 935 | 22724 |
| 640 | 20250204 | 104200 | 357297524 | 961 | 961 | 961 | 961 | 0 |
| 641 | 20250204 | 104100 | 357297524 | 961 | 964 | 964 | 961 | 6490 |
| 642 | 20250204 | 104000 | 351057223 | 970 | 974 | 974 | 961 | 10149 |
| 643 | 20250204 | 103900 | 341266867 | 974 | 971 | 974 | 964 | 1078 |
| 644 | 20250204 | 103800 | 340222745 | 977 | 976 | 977 | 974 | 1335 |
| 645 | 20250204 | 103700 | 338921074 | 976 | 973 | 976 | 971 | 2582 |
| 646 | 20250204 | 103600 | 336411744 | 972 | 978 | 978 | 963 | 2400 |
| 647 | 20250204 | 103500 | 334092386 | 967 | 986 | 990 | 961 | 13902 |
| 648 | 20250204 | 103400 | 320586897 | 980 | 992 | 992 | 980 | 9146 |
| 649 | 20250204 | 103300 | 311615222 | 985 | 993 | 993 | 985 | 10759 |
| 650 | 20250204 | 103200 | 301014184 | 993 | 996 | 997 | 986 | 10788 |
| 651 | 20250204 | 103100 | 290341625 | 996 | 993 | 996 | 993 | 7368 |
| 652 | 20250204 | 103000 | 283010800 | 995 | 995 | 995 | 994 | 430 |
| 653 | 20250204 | 102900 | 282583050 | 995 | 996 | 996 | 989 | 1274 |
| 654 | 20250204 | 102800 | 281316058 | 996 | 997 | 997 | 989 | 1542 |
| 655 | 20250204 | 102700 | 279790258 | 991 | 999 | 999 | 990 | 11971 |
| 656 | 20250204 | 102600 | 267897382 | 998 | 996 | 998 | 996 | 15048 |
| 657 | 20250204 | 102500 | 252900796 | 997 | 992 | 997 | 992 | 6195 |
| 658 | 20250204 | 102400 | 246733760 | 991 | 989 | 991 | 989 | 1986 |
| 659 | 20250204 | 102300 | 244766966 | 990 | 990 | 990 | 990 | 122 |
| 660 | 20250204 | 102200 | 244646186 | 991 | 991 | 991 | 991 | 215 |
| 661 | 20250204 | 102100 | 244433121 | 991 | 991 | 991 | 985 | 1031 |
| 662 | 20250204 | 102000 | 243414244 | 986 | 997 | 999 | 986 | 26809 |
| 663 | 20250204 | 101900 | 216954120 | 996 | 997 | 997 | 985 | 7761 |
| 664 | 20250204 | 101800 | 209252233 | 997 | 994 | 998 | 990 | 6648 |
| 665 | 20250204 | 101700 | 202661014 | 999 | 999 | 999 | 998 | 2486 |
| 666 | 20250204 | 101600 | 200177961 | 998 | 999 | 999 | 990 | 2744 |
| 667 | 20250204 | 101500 | 197439726 | 999 | 1009 | 1009 | 985 | 19950 |
| 668 | 20250204 | 101400 | 177508258 | 1003 | 1009 | 1014 | 1002 | 21000 |
| 669 | 20250204 | 101300 | 156393788 | 1008 | 1015 | 1015 | 1005 | 5594 |
| 670 | 20250204 | 101200 | 150750467 | 1010 | 1015 | 1015 | 1010 | 5719 |
| 671 | 20250204 | 101100 | 144966273 | 1015 | 1017 | 1023 | 1013 | 4477 |
| 672 | 20250204 | 101000 | 140421264 | 1017 | 1021 | 1024 | 1017 | 18993 |
| 673 | 20250204 | 100900 | 121049599 | 1025 | 1021 | 1025 | 1021 | 502 |
| 674 | 20250204 | 100800 | 120537049 | 1025 | 1022 | 1025 | 1022 | 2900 |
| 675 | 20250204 | 100700 | 117573246 | 1022 | 1025 | 1026 | 1022 | 3924 |
| 676 | 20250204 | 100600 | 113555194 | 1025 | 1030 | 1030 | 1025 | 261 |
| 677 | 20250204 | 100500 | 113287358 | 1031 | 1031 | 1031 | 1031 | 1 |
| 678 | 20250204 | 100400 | 113286327 | 1032 | 1033 | 1033 | 1032 | 2 |
| 679 | 20250204 | 100300 | 113284262 | 1037 | 1028 | 1040 | 1025 | 916 |
| 680 | 20250204 | 100200 | 112344772 | 1042 | 1046 | 1046 | 1029 | 3527 |
| 681 | 20250204 | 100100 | 108703286 | 1035 | 1039 | 1039 | 1033 | 5452 |
| 682 | 20250204 | 100000 | 103065418 | 1049 | 1049 | 1049 | 1049 | 0 |
| 683 | 20250204 | 095900 | 103065418 | 1049 | 1049 | 1049 | 1049 | 253 |
| 684 | 20250204 | 095800 | 102800021 | 1049 | 1049 | 1049 | 1049 | 1 |
| 685 | 20250204 | 095700 | 102798972 | 1049 | 1049 | 1049 | 1049 | 0 |
| 686 | 20250204 | 095600 | 102798972 | 1049 | 1051 | 1051 | 1036 | 642 |
| 687 | 20250204 | 095500 | 102130380 | 1052 | 1052 | 1052 | 1052 | 1 |
| 688 | 20250204 | 095400 | 102129328 | 1033 | 1037 | 1040 | 1033 | 2707 |
| 689 | 20250204 | 095300 | 99319636 | 1037 | 1038 | 1038 | 1036 | 42 |
| 690 | 20250204 | 095200 | 99276112 | 1038 | 1033 | 1038 | 1033 | 266 |
| 691 | 20250204 | 095100 | 99000149 | 1038 | 1038 | 1038 | 1033 | 8609 |
| 692 | 20250204 | 095000 | 90106400 | 1033 | 1040 | 1040 | 1033 | 7686 |
| 693 | 20250204 | 094900 | 82148710 | 1041 | 1039 | 1041 | 1035 | 319 |
| 694 | 20250204 | 094800 | 81817899 | 1039 | 1040 | 1043 | 1036 | 617 |
| 695 | 20250204 | 094700 | 81176167 | 1040 | 1047 | 1047 | 1040 | 14941 |
| 696 | 20250204 | 094600 | 65575316 | 1048 | 1052 | 1052 | 1048 | 3634 |
| 697 | 20250204 | 094500 | 61760812 | 1060 | 1060 | 1060 | 1060 | 0 |
| 698 | 20250204 | 094400 | 61760812 | 1060 | 1060 | 1060 | 1060 | 13 |
| 699 | 20250204 | 094300 | 61747032 | 1060 | 1060 | 1060 | 1060 | 41 |
| 700 | 20250204 | 094200 | 61703572 | 1060 | 1060 | 1060 | 1060 | 522 |
| 701 | 20250204 | 094100 | 61150252 | 1060 | 1059 | 1060 | 1052 | 155 |
| 702 | 20250204 | 094000 | 60987046 | 1060 | 1060 | 1060 | 1053 | 2198 |
| 703 | 20250204 | 093900 | 58665644 | 1060 | 1060 | 1060 | 1060 | 50 |
| 704 | 20250204 | 093800 | 58612644 | 1061 | 1061 | 1061 | 1061 | 1 |
| 705 | 20250204 | 093700 | 58611583 | 1059 | 1057 | 1059 | 1057 | 74 |
| 706 | 20250204 | 093600 | 58533288 | 1058 | 1059 | 1059 | 1058 | 71 |
| 707 | 20250204 | 093500 | 58458102 | 1063 | 1063 | 1063 | 1063 | 156 |
| 708 | 20250204 | 093400 | 58292274 | 1064 | 1064 | 1064 | 1064 | 0 |
| 709 | 20250204 | 093300 | 58292274 | 1064 | 1064 | 1064 | 1064 | 10 |
| 710 | 20250204 | 093200 | 58281634 | 1064 | 1064 | 1064 | 1064 | 158 |
| 711 | 20250204 | 093100 | 58113522 | 1065 | 1065 | 1065 | 1065 | 100 |
| 712 | 20250204 | 093000 | 58007022 | 1065 | 1065 | 1065 | 1065 | 2 |
| 713 | 20250204 | 092900 | 58004892 | 1065 | 1065 | 1065 | 1065 | 311 |
| 714 | 20250204 | 092800 | 57673677 | 1065 | 1065 | 1065 | 1065 | 997 |
| 715 | 20250204 | 092700 | 56611872 | 1065 | 1049 | 1065 | 1049 | 124 |
| 716 | 20250204 | 092600 | 56481780 | 1065 | 1061 | 1065 | 1042 | 1501 |
| 717 | 20250204 | 092500 | 54910891 | 1057 | 1049 | 1057 | 1049 | 9305 |
| 718 | 20250204 | 092400 | 45147863 | 1048 | 1049 | 1049 | 1048 | 264 |
| 719 | 20250204 | 092300 | 44871093 | 1049 | 1049 | 1049 | 1048 | 182 |
| 720 | 20250204 | 092200 | 44680179 | 1049 | 1049 | 1049 | 1049 | 0 |
| 721 | 20250204 | 092100 | 44680179 | 1049 | 1049 | 1049 | 1049 | 96 |
| 722 | 20250204 | 092000 | 44579475 | 1049 | 1050 | 1050 | 1041 | 2245 |
| 723 | 20250204 | 091900 | 42232257 | 1052 | 1049 | 1055 | 1049 | 1489 |
| 724 | 20250204 | 091800 | 40670275 | 1049 | 1057 | 1057 | 1049 | 911 |
| 725 | 20250204 | 091700 | 39714324 | 1057 | 1057 | 1057 | 1057 | 62 |
| 726 | 20250204 | 091600 | 39648790 | 1057 | 1057 | 1057 | 1045 | 15098 |
| 727 | 20250204 | 091500 | 23790660 | 1057 | 1056 | 1057 | 1052 | 1665 |
| 728 | 20250204 | 091400 | 22038202 | 1057 | 1058 | 1058 | 1057 | 273 |
| 729 | 20250204 | 091300 | 21749583 | 1059 | 1058 | 1059 | 1058 | 253 |
| 730 | 20250204 | 091200 | 21481668 | 1059 | 1065 | 1065 | 1058 | 2819 |
| 731 | 20250204 | 091100 | 18494040 | 1062 | 1065 | 1065 | 1062 | 817 |
| 732 | 20250204 | 091000 | 17625677 | 1066 | 1066 | 1066 | 1066 | 10 |
| 733 | 20250204 | 090900 | 17615017 | 1066 | 1066 | 1069 | 1065 | 64 |
| 734 | 20250204 | 090800 | 17546788 | 1069 | 1068 | 1069 | 1068 | 2037 |
| 735 | 20250204 | 090700 | 15371235 | 1068 | 1068 | 1068 | 1068 | 200 |
| 736 | 20250204 | 090600 | 15157635 | 1068 | 1065 | 1068 | 1061 | 464 |
| 737 | 20250204 | 090500 | 14665081 | 1071 | 1071 | 1071 | 1071 | 0 |
| 738 | 20250204 | 090400 | 14665081 | 1071 | 1071 | 1071 | 1071 | 1 |
| 739 | 20250204 | 090300 | 14664010 | 1062 | 1062 | 1073 | 1062 | 696 |
| 740 | 20250204 | 090200 | 13924836 | 1062 | 1067 | 1073 | 1060 | 2208 |
| 741 | 20250204 | 090100 | 11572298 | 1075 | 1077 | 1077 | 1068 | 178 |
| 742 | 20250204 | 090000 | 11381721 | 1077 | 1067 | 1077 | 1067 | 10659 |