37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 213600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 3 | 20250310 | 213500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20250310 | 213400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20250310 | 213300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20250310 | 213200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20250310 | 213100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20250310 | 213000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20250310 | 212900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20250310 | 212800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20250310 | 212700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20250310 | 212600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20250310 | 212500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20250310 | 212400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20250310 | 212300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20250310 | 212200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20250310 | 212100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20250310 | 212000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20250310 | 211900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20250310 | 211800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20250310 | 211700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20250310 | 211600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20250310 | 211500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20250310 | 211400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20250310 | 211300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20250310 | 211200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20250310 | 211100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20250310 | 211000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20250310 | 210900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20250310 | 210800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20250310 | 210700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20250310 | 210600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 33 | 20250310 | 210500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20250310 | 210400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20250310 | 210300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20250310 | 210200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20250310 | 210100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20250310 | 210000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20250310 | 205900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20250310 | 205800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20250310 | 205700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20250310 | 205600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20250310 | 205500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20250310 | 205400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20250310 | 205300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20250310 | 205200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20250310 | 205100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20250310 | 205000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20250310 | 204900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20250310 | 204800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20250310 | 204700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20250310 | 204600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20250310 | 204500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20250310 | 204400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20250310 | 204300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20250310 | 204200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20250310 | 204100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20250310 | 204000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20250310 | 203900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20250310 | 203800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20250310 | 203700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20250310 | 203600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 63 | 20250310 | 203500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20250310 | 203400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20250310 | 203300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20250310 | 203200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20250310 | 203100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20250310 | 203000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20250310 | 202900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20250310 | 202800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20250310 | 202700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20250310 | 202600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20250310 | 202500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20250310 | 202400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20250310 | 202300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20250310 | 202200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20250310 | 202100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20250310 | 202000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20250310 | 201900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20250310 | 201800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20250310 | 201700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20250310 | 201600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20250310 | 201500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20250310 | 201400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20250310 | 201300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20250310 | 201200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20250310 | 201100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20250310 | 201000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20250310 | 200900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20250310 | 200800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20250310 | 200700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20250310 | 200600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 93 | 20250310 | 200500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20250310 | 200400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20250310 | 200300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20250310 | 200200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20250310 | 200100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20250310 | 200000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20250310 | 195900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20250310 | 195800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20250310 | 195700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20250310 | 195600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20250310 | 195500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20250310 | 195400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20250310 | 195300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20250310 | 195200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20250310 | 195100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20250310 | 195000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20250310 | 194900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20250310 | 194800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20250310 | 194700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20250310 | 194600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20250310 | 194500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20250310 | 194400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20250310 | 194300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20250310 | 194200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20250310 | 194100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20250310 | 194000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20250310 | 193900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20250310 | 193800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20250310 | 193700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20250310 | 193600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 123 | 20250310 | 193500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20250310 | 193400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20250310 | 193300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20250310 | 193200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20250310 | 193100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20250310 | 193000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20250310 | 192900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20250310 | 192800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20250310 | 192700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20250310 | 192600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20250310 | 192500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20250310 | 192400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20250310 | 192300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20250310 | 192200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20250310 | 192100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20250310 | 192000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20250310 | 191900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20250310 | 191800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20250310 | 191700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20250310 | 191600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20250310 | 191500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20250310 | 191400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20250310 | 191300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20250310 | 191200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20250310 | 191100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20250310 | 191000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20250310 | 190900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20250310 | 190800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20250310 | 190700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20250310 | 190600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 153 | 20250310 | 190500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20250310 | 190400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20250310 | 190300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20250310 | 190200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20250310 | 190100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20250310 | 190000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20250310 | 185900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20250310 | 185800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20250310 | 185700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20250310 | 185600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20250310 | 185500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20250310 | 185400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20250310 | 185300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20250310 | 185200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20250310 | 185100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20250310 | 185000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20250310 | 184900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20250310 | 184800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20250310 | 184700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20250310 | 184600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20250310 | 184500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20250310 | 184400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20250310 | 184300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20250310 | 184200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20250310 | 184100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20250310 | 184000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20250310 | 183900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20250310 | 183800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20250310 | 183700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20250310 | 183600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 183 | 20250310 | 183500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20250310 | 183400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20250310 | 183300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20250310 | 183200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20250310 | 183100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20250310 | 183000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20250310 | 182900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20250310 | 182800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20250310 | 182700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20250310 | 182600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20250310 | 182500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20250310 | 182400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20250310 | 182300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20250310 | 182200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20250310 | 182100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20250310 | 182000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20250310 | 181900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20250310 | 181800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20250310 | 181700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20250310 | 181600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20250310 | 181500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20250310 | 181400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20250310 | 181300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20250310 | 181200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20250310 | 181100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20250310 | 181000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20250310 | 180900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20250310 | 180800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20250310 | 180700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20250310 | 180600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 213 | 20250310 | 180500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20250310 | 180400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20250310 | 180300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20250310 | 180200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20250310 | 180100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20250310 | 180000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20250310 | 175900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20250310 | 175800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 221 | 20250310 | 175700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 222 | 20250310 | 175600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20250310 | 175500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 224 | 20250310 | 175400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20250310 | 175300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 226 | 20250310 | 175200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 227 | 20250310 | 175100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 228 | 20250310 | 175000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 229 | 20250310 | 174900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 230 | 20250310 | 174800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 231 | 20250310 | 174700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 232 | 20250310 | 174600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 233 | 20250310 | 174500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 234 | 20250310 | 174400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 235 | 20250310 | 174300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 236 | 20250310 | 174200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 237 | 20250310 | 174100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 238 | 20250310 | 174000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 239 | 20250310 | 173900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 240 | 20250310 | 173800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 241 | 20250310 | 173700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 242 | 20250310 | 173600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 243 | 20250310 | 173500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 244 | 20250310 | 173400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20250310 | 173300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20250310 | 173200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20250310 | 173100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 248 | 20250310 | 173000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 249 | 20250310 | 172900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 250 | 20250310 | 172800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 251 | 20250310 | 172700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 252 | 20250310 | 172600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 253 | 20250310 | 172500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 254 | 20250310 | 172400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 255 | 20250310 | 172300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 256 | 20250310 | 172200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 257 | 20250310 | 172100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 258 | 20250310 | 172000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 259 | 20250310 | 171900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 260 | 20250310 | 171800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 261 | 20250310 | 171700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 262 | 20250310 | 171600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 263 | 20250310 | 171500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 264 | 20250310 | 171400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 265 | 20250310 | 171300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 266 | 20250310 | 171200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 267 | 20250310 | 171100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 268 | 20250310 | 171000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 269 | 20250310 | 170900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 270 | 20250310 | 170800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 271 | 20250310 | 170700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 272 | 20250310 | 170600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 273 | 20250310 | 170500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 274 | 20250310 | 170400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 275 | 20250310 | 170300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 276 | 20250310 | 170200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 277 | 20250310 | 170100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 278 | 20250310 | 170000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 279 | 20250310 | 165900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 280 | 20250310 | 165800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 281 | 20250310 | 165700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 282 | 20250310 | 165600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 283 | 20250310 | 165500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 284 | 20250310 | 165400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 285 | 20250310 | 165300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 286 | 20250310 | 165200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 287 | 20250310 | 165100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 288 | 20250310 | 165000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 289 | 20250310 | 164900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 290 | 20250310 | 164800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 291 | 20250310 | 164700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 292 | 20250310 | 164600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 293 | 20250310 | 164500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 294 | 20250310 | 164400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 295 | 20250310 | 164300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 296 | 20250310 | 164200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 297 | 20250310 | 164100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 298 | 20250310 | 164000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 299 | 20250310 | 163900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 300 | 20250310 | 163800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 301 | 20250310 | 163700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 302 | 20250310 | 163600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 303 | 20250310 | 163500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 304 | 20250310 | 163400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 305 | 20250310 | 163300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 306 | 20250310 | 163200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 307 | 20250310 | 163100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 308 | 20250310 | 163000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 309 | 20250310 | 162900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 310 | 20250310 | 162800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 311 | 20250310 | 162700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 312 | 20250310 | 162600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 313 | 20250310 | 162500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 314 | 20250310 | 162400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 315 | 20250310 | 162300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 316 | 20250310 | 162200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 317 | 20250310 | 162100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 318 | 20250310 | 162000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 319 | 20250310 | 161900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 320 | 20250310 | 161800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 321 | 20250310 | 161700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 322 | 20250310 | 161600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 323 | 20250310 | 161500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 324 | 20250310 | 161400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 325 | 20250310 | 161300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 326 | 20250310 | 161200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 327 | 20250310 | 161100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 328 | 20250310 | 161000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 329 | 20250310 | 160900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 330 | 20250310 | 160800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 331 | 20250310 | 160700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 332 | 20250310 | 160600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 333 | 20250310 | 160500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 334 | 20250310 | 160400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 335 | 20250310 | 160300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 336 | 20250310 | 160200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 337 | 20250310 | 160100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 338 | 20250310 | 160000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 339 | 20250310 | 155900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 340 | 20250310 | 155800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 341 | 20250310 | 155700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 342 | 20250310 | 155600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 343 | 20250310 | 155500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 344 | 20250310 | 155400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 345 | 20250310 | 155300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 346 | 20250310 | 155200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 347 | 20250310 | 155100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 348 | 20250310 | 155000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 349 | 20250310 | 154900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 350 | 20250310 | 154800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 351 | 20250310 | 154700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 352 | 20250310 | 154600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 353 | 20250310 | 154500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 354 | 20250310 | 154400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 355 | 20250310 | 154300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 356 | 20250310 | 154200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 357 | 20250310 | 154100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 358 | 20250310 | 154000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 359 | 20250310 | 153900 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 360 | 20250310 | 153800 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 361 | 20250310 | 153700 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 362 | 20250310 | 153600 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 363 | 20250310 | 153500 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 364 | 20250310 | 153400 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 365 | 20250310 | 153300 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 366 | 20250310 | 153200 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 367 | 20250310 | 153100 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 0 |
| 368 | 20250310 | 153000 | 2315931827 | 1395 | 1395 | 1395 | 1395 | 12573 |
| 369 | 20250310 | 152900 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 370 | 20250310 | 152800 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 371 | 20250310 | 152700 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 372 | 20250310 | 152600 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 373 | 20250310 | 152500 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 374 | 20250310 | 152400 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 375 | 20250310 | 152300 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 376 | 20250310 | 152200 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 377 | 20250310 | 152100 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 378 | 20250310 | 152000 | 2298392492 | 1386 | 1386 | 1386 | 1386 | 0 |
| 379 | 20250310 | 151900 | 2298392492 | 1386 | 1385 | 1386 | 1376 | 16743 |
| 380 | 20250310 | 151800 | 2275310077 | 1386 | 1381 | 1386 | 1381 | 285 |
| 381 | 20250310 | 151700 | 2274915462 | 1381 | 1381 | 1381 | 1381 | 0 |
| 382 | 20250310 | 151600 | 2274915462 | 1381 | 1382 | 1387 | 1381 | 135 |
| 383 | 20250310 | 151500 | 2274728963 | 1380 | 1381 | 1381 | 1380 | 667 |
| 384 | 20250310 | 151400 | 2273808032 | 1381 | 1386 | 1386 | 1381 | 348 |
| 385 | 20250310 | 151300 | 2273326957 | 1387 | 1388 | 1388 | 1387 | 2 |
| 386 | 20250310 | 151200 | 2273324182 | 1388 | 1383 | 1388 | 1383 | 3287 |
| 387 | 20250310 | 151100 | 2268776330 | 1383 | 1381 | 1385 | 1381 | 2267 |
| 388 | 20250310 | 151000 | 2265637881 | 1381 | 1381 | 1381 | 1381 | 250 |
| 389 | 20250310 | 150900 | 2265292631 | 1381 | 1383 | 1384 | 1381 | 2166 |
| 390 | 20250310 | 150800 | 2262301034 | 1384 | 1386 | 1386 | 1381 | 394 |
| 391 | 20250310 | 150700 | 2261755789 | 1386 | 1386 | 1386 | 1381 | 247 |
| 392 | 20250310 | 150600 | 2261413947 | 1386 | 1387 | 1387 | 1386 | 26 |
| 393 | 20250310 | 150500 | 2261377886 | 1387 | 1386 | 1387 | 1384 | 1036 |
| 394 | 20250310 | 150400 | 2259944007 | 1386 | 1383 | 1388 | 1383 | 277 |
| 395 | 20250310 | 150300 | 2259560905 | 1381 | 1383 | 1383 | 1381 | 249 |
| 396 | 20250310 | 150200 | 2259216738 | 1383 | 1382 | 1383 | 1378 | 2147 |
| 397 | 20250310 | 150100 | 2256251383 | 1382 | 1382 | 1382 | 1379 | 434 |
| 398 | 20250310 | 150000 | 2255652565 | 1382 | 1387 | 1387 | 1382 | 2101 |
| 399 | 20250310 | 145900 | 2252748872 | 1382 | 1388 | 1388 | 1382 | 1386 |
| 400 | 20250310 | 145800 | 2250833408 | 1388 | 1388 | 1388 | 1382 | 60 |
| 401 | 20250310 | 145700 | 2250750458 | 1389 | 1390 | 1390 | 1389 | 2 |
| 402 | 20250310 | 145600 | 2250747679 | 1390 | 1385 | 1393 | 1384 | 5159 |
| 403 | 20250310 | 145500 | 2243585530 | 1385 | 1378 | 1385 | 1378 | 10044 |
| 404 | 20250310 | 145400 | 2229721779 | 1377 | 1375 | 1379 | 1375 | 6550 |
| 405 | 20250310 | 145300 | 2220703559 | 1375 | 1375 | 1379 | 1375 | 1429 |
| 406 | 20250310 | 145200 | 2218734129 | 1370 | 1376 | 1376 | 1369 | 4476 |
| 407 | 20250310 | 145100 | 2212591103 | 1376 | 1373 | 1376 | 1371 | 5668 |
| 408 | 20250310 | 145000 | 2204811697 | 1373 | 1381 | 1381 | 1372 | 22172 |
| 409 | 20250310 | 144900 | 2174277251 | 1381 | 1383 | 1383 | 1379 | 2729 |
| 410 | 20250310 | 144800 | 2170512066 | 1383 | 1384 | 1384 | 1381 | 103 |
| 411 | 20250310 | 144700 | 2170369816 | 1384 | 1384 | 1384 | 1384 | 2 |
| 412 | 20250310 | 144600 | 2170367048 | 1384 | 1384 | 1384 | 1380 | 4 |
| 413 | 20250310 | 144500 | 2170361518 | 1384 | 1380 | 1384 | 1380 | 2776 |
| 414 | 20250310 | 144400 | 2166529850 | 1384 | 1384 | 1384 | 1380 | 157 |
| 415 | 20250310 | 144300 | 2166312768 | 1384 | 1384 | 1384 | 1384 | 139 |
| 416 | 20250310 | 144200 | 2166120392 | 1380 | 1385 | 1385 | 1380 | 42 |
| 417 | 20250310 | 144100 | 2166062232 | 1385 | 1380 | 1385 | 1380 | 828 |
| 418 | 20250310 | 144000 | 2164919132 | 1380 | 1388 | 1388 | 1380 | 2569 |
| 419 | 20250310 | 143900 | 2161371644 | 1381 | 1381 | 1389 | 1379 | 2678 |
| 420 | 20250310 | 143800 | 2157677203 | 1380 | 1389 | 1389 | 1380 | 15062 |
| 421 | 20250310 | 143700 | 2136851167 | 1390 | 1394 | 1394 | 1387 | 14198 |
| 422 | 20250310 | 143600 | 2117142677 | 1394 | 1395 | 1395 | 1393 | 3495 |
| 423 | 20250310 | 143500 | 2112267158 | 1395 | 1390 | 1395 | 1390 | 152 |
| 424 | 20250310 | 143400 | 2112055868 | 1395 | 1395 | 1395 | 1395 | 79 |
| 425 | 20250310 | 143300 | 2111945663 | 1395 | 1395 | 1395 | 1389 | 6 |
| 426 | 20250310 | 143200 | 2111937305 | 1395 | 1394 | 1395 | 1389 | 2387 |
| 427 | 20250310 | 143100 | 2108619997 | 1389 | 1389 | 1395 | 1389 | 351 |
| 428 | 20250310 | 143000 | 2108131618 | 1388 | 1392 | 1392 | 1388 | 9721 |
| 429 | 20250310 | 142900 | 2094625585 | 1392 | 1391 | 1396 | 1391 | 24 |
| 430 | 20250310 | 142800 | 2094592134 | 1396 | 1395 | 1396 | 1392 | 7926 |
| 431 | 20250310 | 142700 | 2083557706 | 1394 | 1396 | 1396 | 1394 | 194 |
| 432 | 20250310 | 142600 | 2083287248 | 1394 | 1393 | 1394 | 1391 | 59 |
| 433 | 20250310 | 142500 | 2083205094 | 1391 | 1393 | 1393 | 1389 | 12271 |
| 434 | 20250310 | 142400 | 2066150577 | 1394 | 1397 | 1397 | 1391 | 2668 |
| 435 | 20250310 | 142300 | 2062435581 | 1398 | 1400 | 1402 | 1398 | 1094 |
| 436 | 20250310 | 142200 | 2060902887 | 1400 | 1399 | 1403 | 1399 | 1262 |
| 437 | 20250310 | 142100 | 2059134470 | 1392 | 1395 | 1395 | 1392 | 3609 |
| 438 | 20250310 | 142000 | 2054109929 | 1395 | 1395 | 1400 | 1392 | 7406 |
| 439 | 20250310 | 141900 | 2043791882 | 1394 | 1400 | 1400 | 1394 | 9525 |
| 440 | 20250310 | 141800 | 2030486429 | 1402 | 1396 | 1405 | 1395 | 3654 |
| 441 | 20250310 | 141700 | 2025370874 | 1395 | 1397 | 1400 | 1392 | 7966 |
| 442 | 20250310 | 141600 | 2014257414 | 1397 | 1406 | 1406 | 1397 | 5010 |
| 443 | 20250310 | 141500 | 2007237663 | 1405 | 1406 | 1406 | 1397 | 10741 |
| 444 | 20250310 | 141400 | 1992184281 | 1406 | 1413 | 1414 | 1405 | 3239 |
| 445 | 20250310 | 141300 | 1987625197 | 1417 | 1419 | 1419 | 1414 | 1315 |
| 446 | 20250310 | 141200 | 1985762904 | 1421 | 1412 | 1421 | 1412 | 1727 |
| 447 | 20250310 | 141100 | 1983322674 | 1412 | 1409 | 1414 | 1409 | 310 |
| 448 | 20250310 | 141000 | 1982885387 | 1408 | 1414 | 1414 | 1406 | 2506 |
| 449 | 20250310 | 140900 | 1979358879 | 1414 | 1412 | 1417 | 1400 | 20291 |
| 450 | 20250310 | 140800 | 1950813288 | 1419 | 1419 | 1420 | 1410 | 13372 |
| 451 | 20250310 | 140700 | 1931906449 | 1420 | 1420 | 1420 | 1412 | 8857 |
| 452 | 20250310 | 140600 | 1919358244 | 1420 | 1436 | 1436 | 1420 | 11042 |
| 453 | 20250310 | 140500 | 1903648048 | 1425 | 1430 | 1437 | 1423 | 19686 |
| 454 | 20250310 | 140400 | 1875466124 | 1431 | 1431 | 1432 | 1421 | 2881 |
| 455 | 20250310 | 140300 | 1871353046 | 1433 | 1421 | 1436 | 1409 | 31381 |
| 456 | 20250310 | 140200 | 1826753807 | 1421 | 1430 | 1436 | 1421 | 23010 |
| 457 | 20250310 | 140100 | 1793894059 | 1427 | 1433 | 1435 | 1425 | 25394 |
| 458 | 20250310 | 140000 | 1757638767 | 1433 | 1417 | 1446 | 1413 | 91709 |
| 459 | 20250310 | 135900 | 1626152241 | 1417 | 1406 | 1421 | 1406 | 9989 |
| 460 | 20250310 | 135800 | 1612049074 | 1406 | 1423 | 1450 | 1402 | 100161 |
| 461 | 20250310 | 135700 | 1468754610 | 1423 | 1405 | 1428 | 1399 | 16159 |
| 462 | 20250310 | 135600 | 1445848510 | 1404 | 1403 | 1406 | 1397 | 11495 |
| 463 | 20250310 | 135500 | 1429755080 | 1403 | 1410 | 1412 | 1400 | 18421 |
| 464 | 20250310 | 135400 | 1403895321 | 1410 | 1420 | 1428 | 1400 | 105918 |
| 465 | 20250310 | 135300 | 1253708185 | 1406 | 1406 | 1406 | 1406 | 0 |
| 466 | 20250310 | 135200 | 1253708185 | 1406 | 1406 | 1406 | 1406 | 0 |
| 467 | 20250310 | 135100 | 1253708185 | 1406 | 1393 | 1406 | 1393 | 101883 |
| 468 | 20250310 | 135000 | 1111171662 | 1393 | 1393 | 1394 | 1393 | 966 |
| 469 | 20250310 | 134900 | 1109825356 | 1393 | 1393 | 1393 | 1393 | 37 |
| 470 | 20250310 | 134800 | 1109773815 | 1394 | 1394 | 1394 | 1394 | 571 |
| 471 | 20250310 | 134700 | 1108977841 | 1392 | 1395 | 1395 | 1392 | 2156 |
| 472 | 20250310 | 134600 | 1105973221 | 1394 | 1392 | 1394 | 1392 | 13335 |
| 473 | 20250310 | 134500 | 1087396555 | 1392 | 1392 | 1392 | 1392 | 637 |
| 474 | 20250310 | 134400 | 1086509851 | 1392 | 1392 | 1392 | 1392 | 401 |
| 475 | 20250310 | 134300 | 1085951659 | 1390 | 1390 | 1390 | 1390 | 0 |
| 476 | 20250310 | 134200 | 1085951659 | 1390 | 1390 | 1390 | 1390 | 0 |
| 477 | 20250310 | 134100 | 1085951659 | 1390 | 1393 | 1393 | 1390 | 8840 |
| 478 | 20250310 | 134000 | 1073656776 | 1392 | 1392 | 1392 | 1392 | 283 |
| 479 | 20250310 | 133900 | 1073262840 | 1391 | 1391 | 1391 | 1391 | 1364 |
| 480 | 20250310 | 133800 | 1071365516 | 1390 | 1390 | 1390 | 1390 | 0 |
| 481 | 20250310 | 133700 | 1071365516 | 1390 | 1391 | 1391 | 1390 | 1796 |
| 482 | 20250310 | 133600 | 1068867380 | 1390 | 1390 | 1390 | 1390 | 0 |
| 483 | 20250310 | 133500 | 1068867380 | 1390 | 1392 | 1393 | 1390 | 368 |
| 484 | 20250310 | 133400 | 1068355151 | 1392 | 1390 | 1392 | 1390 | 5086 |
| 485 | 20250310 | 133300 | 1061280301 | 1390 | 1390 | 1390 | 1390 | 2937 |
| 486 | 20250310 | 133200 | 1057197871 | 1389 | 1390 | 1390 | 1389 | 2036 |
| 487 | 20250310 | 133100 | 1054367867 | 1390 | 1389 | 1390 | 1389 | 632 |
| 488 | 20250310 | 133000 | 1053489487 | 1389 | 1389 | 1389 | 1389 | 45 |
| 489 | 20250310 | 132900 | 1053426982 | 1388 | 1388 | 1388 | 1388 | 137 |
| 490 | 20250310 | 132800 | 1053236826 | 1388 | 1392 | 1392 | 1388 | 10969 |
| 491 | 20250310 | 132700 | 1038001213 | 1392 | 1390 | 1392 | 1390 | 8909 |
| 492 | 20250310 | 132600 | 1025615183 | 1390 | 1388 | 1390 | 1388 | 6471 |
| 493 | 20250310 | 132500 | 1016626971 | 1389 | 1389 | 1389 | 1388 | 2610 |
| 494 | 20250310 | 132400 | 1013001683 | 1389 | 1389 | 1389 | 1389 | 330 |
| 495 | 20250310 | 132300 | 1012543313 | 1388 | 1388 | 1388 | 1388 | 0 |
| 496 | 20250310 | 132200 | 1012543313 | 1388 | 1389 | 1389 | 1388 | 698 |
| 497 | 20250310 | 132100 | 1011574143 | 1389 | 1389 | 1389 | 1388 | 20670 |
| 498 | 20250310 | 132000 | 982863514 | 1389 | 1389 | 1389 | 1389 | 7856 |
| 499 | 20250310 | 131900 | 971951530 | 1389 | 1389 | 1389 | 1389 | 10 |
| 500 | 20250310 | 131800 | 971937640 | 1389 | 1388 | 1389 | 1388 | 55 |
| 501 | 20250310 | 131700 | 971861286 | 1388 | 1388 | 1388 | 1388 | 510 |
| 502 | 20250310 | 131600 | 971153406 | 1387 | 1385 | 1387 | 1385 | 4043 |
| 503 | 20250310 | 131500 | 965550050 | 1385 | 1385 | 1385 | 1385 | 0 |
| 504 | 20250310 | 131400 | 965550050 | 1385 | 1384 | 1385 | 1384 | 275 |
| 505 | 20250310 | 131300 | 965169180 | 1385 | 1385 | 1385 | 1385 | 0 |
| 506 | 20250310 | 131200 | 965169180 | 1385 | 1384 | 1385 | 1381 | 1757 |
| 507 | 20250310 | 131100 | 962739866 | 1384 | 1384 | 1384 | 1384 | 53 |
| 508 | 20250310 | 131000 | 962666514 | 1384 | 1384 | 1384 | 1384 | 640 |
| 509 | 20250310 | 130900 | 961780754 | 1384 | 1384 | 1384 | 1380 | 669 |
| 510 | 20250310 | 130800 | 960854862 | 1384 | 1384 | 1384 | 1384 | 10 |
| 511 | 20250310 | 130700 | 960841022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 512 | 20250310 | 130600 | 960841022 | 1384 | 1384 | 1384 | 1384 | 0 |
| 513 | 20250310 | 130500 | 960841022 | 1384 | 1384 | 1384 | 1384 | 982 |
| 514 | 20250310 | 130400 | 959481934 | 1384 | 1384 | 1384 | 1384 | 0 |
| 515 | 20250310 | 130300 | 959481934 | 1384 | 1384 | 1384 | 1384 | 310 |
| 516 | 20250310 | 130200 | 959052894 | 1385 | 1385 | 1385 | 1385 | 0 |
| 517 | 20250310 | 130100 | 959052894 | 1385 | 1385 | 1385 | 1385 | 0 |
| 518 | 20250310 | 130000 | 959052894 | 1385 | 1385 | 1385 | 1385 | 0 |
| 519 | 20250310 | 125900 | 959052894 | 1385 | 1385 | 1385 | 1385 | 710 |
| 520 | 20250310 | 125800 | 958069544 | 1385 | 1385 | 1385 | 1385 | 0 |
| 521 | 20250310 | 125700 | 958069544 | 1385 | 1385 | 1385 | 1385 | 2 |
| 522 | 20250310 | 125600 | 958066774 | 1385 | 1385 | 1385 | 1385 | 547 |
| 523 | 20250310 | 125500 | 957309179 | 1380 | 1380 | 1380 | 1380 | 0 |
| 524 | 20250310 | 125400 | 957309179 | 1380 | 1384 | 1384 | 1380 | 311 |
| 525 | 20250310 | 125300 | 956878795 | 1384 | 1382 | 1384 | 1382 | 75 |
| 526 | 20250310 | 125200 | 956775143 | 1382 | 1382 | 1382 | 1382 | 459 |
| 527 | 20250310 | 125100 | 956140805 | 1382 | 1382 | 1382 | 1382 | 53 |
| 528 | 20250310 | 125000 | 956067559 | 1382 | 1382 | 1382 | 1382 | 133 |
| 529 | 20250310 | 124900 | 955883753 | 1382 | 1381 | 1382 | 1380 | 2558 |
| 530 | 20250310 | 124800 | 952351597 | 1379 | 1379 | 1379 | 1379 | 1112 |
| 531 | 20250310 | 124700 | 950818149 | 1378 | 1383 | 1383 | 1378 | 2288 |
| 532 | 20250310 | 124600 | 947655345 | 1383 | 1383 | 1383 | 1383 | 0 |
| 533 | 20250310 | 124500 | 947655345 | 1383 | 1382 | 1383 | 1382 | 4197 |
| 534 | 20250310 | 124400 | 941853924 | 1382 | 1382 | 1382 | 1382 | 964 |
| 535 | 20250310 | 124300 | 940521676 | 1382 | 1379 | 1382 | 1379 | 2004 |
| 536 | 20250310 | 124200 | 937758148 | 1380 | 1382 | 1382 | 1380 | 2832 |
| 537 | 20250310 | 124100 | 933849986 | 1378 | 1379 | 1382 | 1378 | 3326 |
| 538 | 20250310 | 124000 | 929263067 | 1379 | 1379 | 1379 | 1379 | 201 |
| 539 | 20250310 | 123900 | 928985888 | 1379 | 1379 | 1379 | 1379 | 112 |
| 540 | 20250310 | 123800 | 928831440 | 1375 | 1375 | 1375 | 1375 | 0 |
| 541 | 20250310 | 123700 | 928831440 | 1375 | 1375 | 1375 | 1375 | 832 |
| 542 | 20250310 | 123600 | 927687440 | 1379 | 1379 | 1379 | 1379 | 77 |
| 543 | 20250310 | 123500 | 927581257 | 1379 | 1379 | 1379 | 1379 | 1 |
| 544 | 20250310 | 123400 | 927579878 | 1379 | 1379 | 1379 | 1379 | 0 |
| 545 | 20250310 | 123300 | 927579878 | 1379 | 1379 | 1379 | 1379 | 0 |
| 546 | 20250310 | 123200 | 927579878 | 1379 | 1376 | 1379 | 1376 | 101 |
| 547 | 20250310 | 123100 | 927440899 | 1376 | 1376 | 1376 | 1376 | 0 |
| 548 | 20250310 | 123000 | 927440899 | 1376 | 1376 | 1376 | 1376 | 2000 |
| 549 | 20250310 | 122900 | 924688899 | 1375 | 1375 | 1375 | 1375 | 594 |
| 550 | 20250310 | 122800 | 923872149 | 1375 | 1375 | 1375 | 1375 | 2000 |
| 551 | 20250310 | 122700 | 921122149 | 1379 | 1379 | 1379 | 1379 | 1 |
| 552 | 20250310 | 122600 | 921120770 | 1379 | 1375 | 1379 | 1375 | 1531 |
| 553 | 20250310 | 122500 | 919009841 | 1379 | 1379 | 1379 | 1379 | 1 |
| 554 | 20250310 | 122400 | 919008462 | 1379 | 1379 | 1379 | 1379 | 1 |
| 555 | 20250310 | 122300 | 919007083 | 1380 | 1380 | 1380 | 1380 | 1 |
| 556 | 20250310 | 122200 | 919005703 | 1380 | 1376 | 1380 | 1375 | 5734 |
| 557 | 20250310 | 122100 | 911120157 | 1376 | 1377 | 1377 | 1376 | 373 |
| 558 | 20250310 | 122000 | 910606906 | 1380 | 1380 | 1380 | 1380 | 0 |
| 559 | 20250310 | 121900 | 910606906 | 1380 | 1380 | 1380 | 1380 | 1066 |
| 560 | 20250310 | 121800 | 909135826 | 1375 | 1380 | 1380 | 1375 | 199 |
| 561 | 20250310 | 121700 | 908862191 | 1375 | 1376 | 1376 | 1375 | 4466 |
| 562 | 20250310 | 121600 | 902720776 | 1376 | 1387 | 1387 | 1376 | 9083 |
| 563 | 20250310 | 121500 | 890204096 | 1380 | 1387 | 1387 | 1380 | 6017 |
| 564 | 20250310 | 121400 | 881897607 | 1382 | 1385 | 1387 | 1382 | 2659 |
| 565 | 20250310 | 121300 | 878221307 | 1386 | 1386 | 1386 | 1386 | 736 |
| 566 | 20250310 | 121200 | 877201211 | 1386 | 1387 | 1387 | 1386 | 516 |
| 567 | 20250310 | 121100 | 876485529 | 1387 | 1387 | 1387 | 1387 | 734 |
| 568 | 20250310 | 121000 | 875467471 | 1387 | 1387 | 1392 | 1387 | 1008 |
| 569 | 20250310 | 120900 | 874065945 | 1392 | 1392 | 1392 | 1392 | 85 |
| 570 | 20250310 | 120800 | 873947625 | 1392 | 1392 | 1392 | 1392 | 1 |
| 571 | 20250310 | 120700 | 873946233 | 1392 | 1392 | 1392 | 1392 | 0 |
| 572 | 20250310 | 120600 | 873946233 | 1392 | 1392 | 1392 | 1392 | 0 |
| 573 | 20250310 | 120500 | 873946233 | 1392 | 1392 | 1392 | 1392 | 190 |
| 574 | 20250310 | 120400 | 873681753 | 1386 | 1386 | 1386 | 1386 | 0 |
| 575 | 20250310 | 120300 | 873681753 | 1386 | 1392 | 1392 | 1386 | 42 |
| 576 | 20250310 | 120200 | 873623511 | 1392 | 1392 | 1392 | 1392 | 204 |
| 577 | 20250310 | 120100 | 873339543 | 1392 | 1390 | 1392 | 1390 | 3083 |
| 578 | 20250310 | 120000 | 869048993 | 1390 | 1390 | 1390 | 1390 | 2 |
| 579 | 20250310 | 115900 | 869046213 | 1390 | 1390 | 1390 | 1390 | 3 |
| 580 | 20250310 | 115800 | 869042043 | 1390 | 1392 | 1392 | 1390 | 2 |
| 581 | 20250310 | 115700 | 869039261 | 1385 | 1385 | 1385 | 1385 | 13 |
| 582 | 20250310 | 115600 | 869021256 | 1392 | 1391 | 1392 | 1391 | 565 |
| 583 | 20250310 | 115500 | 868235317 | 1391 | 1389 | 1392 | 1389 | 32987 |
| 584 | 20250310 | 115400 | 822398860 | 1389 | 1389 | 1389 | 1389 | 5 |
| 585 | 20250310 | 115300 | 822391915 | 1390 | 1390 | 1390 | 1390 | 35 |
| 586 | 20250310 | 115200 | 822343265 | 1390 | 1390 | 1390 | 1390 | 50 |
| 587 | 20250310 | 115100 | 822273765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 588 | 20250310 | 115000 | 822273765 | 1390 | 1385 | 1390 | 1385 | 5679 |
| 589 | 20250310 | 114900 | 814407188 | 1384 | 1384 | 1384 | 1384 | 5 |
| 590 | 20250310 | 114800 | 814400268 | 1384 | 1384 | 1384 | 1384 | 500 |
| 591 | 20250310 | 114700 | 813708268 | 1384 | 1384 | 1384 | 1384 | 1500 |
| 592 | 20250310 | 114600 | 811632268 | 1380 | 1380 | 1380 | 1380 | 0 |
| 593 | 20250310 | 114500 | 811632268 | 1380 | 1380 | 1380 | 1380 | 0 |
| 594 | 20250310 | 114400 | 811632268 | 1380 | 1380 | 1380 | 1380 | 1 |
| 595 | 20250310 | 114300 | 811630888 | 1380 | 1380 | 1380 | 1380 | 0 |
| 596 | 20250310 | 114200 | 811630888 | 1380 | 1380 | 1380 | 1380 | 72 |
| 597 | 20250310 | 114100 | 811531528 | 1385 | 1385 | 1385 | 1385 | 2 |
| 598 | 20250310 | 114000 | 811528758 | 1385 | 1383 | 1385 | 1380 | 1327 |
| 599 | 20250310 | 113900 | 809694375 | 1387 | 1387 | 1387 | 1387 | 0 |
| 600 | 20250310 | 113800 | 809694375 | 1387 | 1387 | 1387 | 1387 | 0 |
| 601 | 20250310 | 113700 | 809694375 | 1387 | 1387 | 1387 | 1387 | 10 |
| 602 | 20250310 | 113600 | 809680505 | 1387 | 1380 | 1387 | 1380 | 2 |
| 603 | 20250310 | 113500 | 809677738 | 1380 | 1390 | 1390 | 1380 | 5001 |
| 604 | 20250310 | 113400 | 802768324 | 1387 | 1380 | 1387 | 1380 | 5830 |
| 605 | 20250310 | 113300 | 794682317 | 1380 | 1380 | 1380 | 1380 | 1 |
| 606 | 20250310 | 113200 | 794680937 | 1387 | 1385 | 1387 | 1385 | 38 |
| 607 | 20250310 | 113100 | 794628235 | 1380 | 1380 | 1380 | 1380 | 5 |
| 608 | 20250310 | 113000 | 794621335 | 1378 | 1378 | 1378 | 1378 | 0 |
| 609 | 20250310 | 112900 | 794621335 | 1378 | 1381 | 1381 | 1378 | 3500 |
| 610 | 20250310 | 112800 | 789796511 | 1381 | 1378 | 1381 | 1378 | 12788 |
| 611 | 20250310 | 112700 | 772145309 | 1380 | 1380 | 1380 | 1380 | 1 |
| 612 | 20250310 | 112600 | 772143929 | 1380 | 1380 | 1380 | 1380 | 520 |
| 613 | 20250310 | 112500 | 771426329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 614 | 20250310 | 112400 | 771426329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 615 | 20250310 | 112300 | 771426329 | 1380 | 1380 | 1380 | 1380 | 6 |
| 616 | 20250310 | 112200 | 771418049 | 1380 | 1380 | 1380 | 1380 | 5 |
| 617 | 20250310 | 112100 | 771411149 | 1380 | 1380 | 1380 | 1380 | 51 |
| 618 | 20250310 | 112000 | 771340769 | 1380 | 1379 | 1380 | 1379 | 1242 |
| 619 | 20250310 | 111900 | 769628050 | 1380 | 1380 | 1380 | 1380 | 1 |
| 620 | 20250310 | 111800 | 769626670 | 1380 | 1380 | 1380 | 1380 | 0 |
| 621 | 20250310 | 111700 | 769626670 | 1380 | 1380 | 1380 | 1380 | 0 |
| 622 | 20250310 | 111600 | 769626670 | 1380 | 1380 | 1380 | 1380 | 0 |
| 623 | 20250310 | 111500 | 769626670 | 1380 | 1380 | 1380 | 1380 | 374 |
| 624 | 20250310 | 111400 | 769110550 | 1380 | 1380 | 1380 | 1380 | 172 |
| 625 | 20250310 | 111300 | 768873190 | 1380 | 1380 | 1380 | 1380 | 100 |
| 626 | 20250310 | 111200 | 768735190 | 1380 | 1380 | 1380 | 1380 | 1 |
| 627 | 20250310 | 111100 | 768733810 | 1380 | 1380 | 1380 | 1380 | 101 |
| 628 | 20250310 | 111000 | 768594430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 629 | 20250310 | 110900 | 768594430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 630 | 20250310 | 110800 | 768594430 | 1380 | 1374 | 1380 | 1373 | 101 |
| 631 | 20250310 | 110700 | 768455745 | 1373 | 1373 | 1373 | 1373 | 19426 |
| 632 | 20250310 | 110600 | 741783847 | 1373 | 1380 | 1380 | 1373 | 23989 |
| 633 | 20250310 | 110500 | 708781860 | 1379 | 1379 | 1379 | 1379 | 192 |
| 634 | 20250310 | 110400 | 708517092 | 1380 | 1380 | 1380 | 1380 | 11 |
| 635 | 20250310 | 110300 | 708501912 | 1380 | 1379 | 1380 | 1379 | 207 |
| 636 | 20250310 | 110200 | 708216332 | 1379 | 1380 | 1380 | 1379 | 4017 |
| 637 | 20250310 | 110100 | 702676618 | 1379 | 1381 | 1381 | 1379 | 212 |
| 638 | 20250310 | 110000 | 702384248 | 1378 | 1381 | 1381 | 1378 | 4733 |
| 639 | 20250310 | 105900 | 695848011 | 1381 | 1386 | 1386 | 1381 | 4 |
| 640 | 20250310 | 105800 | 695842472 | 1386 | 1386 | 1386 | 1386 | 1 |
| 641 | 20250310 | 105700 | 695841086 | 1386 | 1386 | 1386 | 1386 | 291 |
| 642 | 20250310 | 105600 | 695437760 | 1376 | 1376 | 1376 | 1376 | 0 |
| 643 | 20250310 | 105500 | 695437760 | 1376 | 1376 | 1376 | 1376 | 0 |
| 644 | 20250310 | 105400 | 695437760 | 1376 | 1379 | 1380 | 1376 | 11331 |
| 645 | 20250310 | 105300 | 679815985 | 1379 | 1376 | 1379 | 1376 | 1466 |
| 646 | 20250310 | 105200 | 677798766 | 1379 | 1379 | 1379 | 1379 | 0 |
| 647 | 20250310 | 105100 | 677798766 | 1379 | 1379 | 1379 | 1379 | 112 |
| 648 | 20250310 | 105000 | 677644318 | 1375 | 1379 | 1379 | 1375 | 536 |
| 649 | 20250310 | 104900 | 676905314 | 1379 | 1379 | 1379 | 1379 | 163 |
| 650 | 20250310 | 104800 | 676680537 | 1375 | 1379 | 1379 | 1375 | 1322 |
| 651 | 20250310 | 104700 | 674858135 | 1376 | 1379 | 1379 | 1376 | 397 |
| 652 | 20250310 | 104600 | 674311368 | 1379 | 1383 | 1383 | 1379 | 2604 |
| 653 | 20250310 | 104500 | 670712051 | 1390 | 1390 | 1390 | 1390 | 2 |
| 654 | 20250310 | 104400 | 670709271 | 1392 | 1385 | 1392 | 1385 | 710 |
| 655 | 20250310 | 104300 | 669725914 | 1393 | 1393 | 1393 | 1393 | 3 |
| 656 | 20250310 | 104200 | 669721735 | 1393 | 1393 | 1393 | 1393 | 1 |
| 657 | 20250310 | 104100 | 669720342 | 1394 | 1390 | 1394 | 1390 | 10737 |
| 658 | 20250310 | 104000 | 654787421 | 1390 | 1390 | 1390 | 1390 | 115 |
| 659 | 20250310 | 103900 | 654627571 | 1390 | 1380 | 1390 | 1380 | 3775 |
| 660 | 20250310 | 103800 | 649416063 | 1380 | 1380 | 1380 | 1380 | 792 |
| 661 | 20250310 | 103700 | 648323103 | 1380 | 1380 | 1380 | 1380 | 145 |
| 662 | 20250310 | 103600 | 648123003 | 1380 | 1379 | 1380 | 1379 | 2720 |
| 663 | 20250310 | 103500 | 644371846 | 1379 | 1377 | 1379 | 1377 | 1792 |
| 664 | 20250310 | 103400 | 641903712 | 1377 | 1371 | 1377 | 1371 | 2002 |
| 665 | 20250310 | 103300 | 639158958 | 1377 | 1377 | 1377 | 1377 | 7 |
| 666 | 20250310 | 103200 | 639149319 | 1371 | 1374 | 1374 | 1371 | 500 |
| 667 | 20250310 | 103100 | 638463511 | 1374 | 1376 | 1376 | 1374 | 528 |
| 668 | 20250310 | 103000 | 637737714 | 1377 | 1377 | 1377 | 1377 | 108 |
| 669 | 20250310 | 102900 | 637588998 | 1377 | 1377 | 1377 | 1377 | 1 |
| 670 | 20250310 | 102800 | 637587621 | 1371 | 1377 | 1377 | 1370 | 4227 |
| 671 | 20250310 | 102700 | 631787295 | 1379 | 1378 | 1379 | 1377 | 2133 |
| 672 | 20250310 | 102600 | 628849983 | 1378 | 1378 | 1378 | 1378 | 8 |
| 673 | 20250310 | 102500 | 628838959 | 1378 | 1378 | 1378 | 1378 | 67 |
| 674 | 20250310 | 102400 | 628746633 | 1378 | 1379 | 1379 | 1378 | 515 |
| 675 | 20250310 | 102300 | 628036929 | 1379 | 1379 | 1379 | 1379 | 12 |
| 676 | 20250310 | 102200 | 628020381 | 1379 | 1379 | 1379 | 1379 | 2 |
| 677 | 20250310 | 102100 | 628017623 | 1377 | 1377 | 1377 | 1377 | 500 |
| 678 | 20250310 | 102000 | 627329123 | 1377 | 1379 | 1379 | 1377 | 578 |
| 679 | 20250310 | 101900 | 626533215 | 1379 | 1379 | 1379 | 1379 | 1 |
| 680 | 20250310 | 101800 | 626531836 | 1379 | 1379 | 1379 | 1379 | 0 |
| 681 | 20250310 | 101700 | 626531836 | 1379 | 1379 | 1379 | 1378 | 498 |
| 682 | 20250310 | 101600 | 625845388 | 1380 | 1380 | 1380 | 1380 | 8 |
| 683 | 20250310 | 101500 | 625834348 | 1380 | 1379 | 1380 | 1378 | 14 |
| 684 | 20250310 | 101400 | 625815053 | 1379 | 1378 | 1379 | 1378 | 430 |
| 685 | 20250310 | 101300 | 625222313 | 1380 | 1380 | 1380 | 1380 | 2 |
| 686 | 20250310 | 101200 | 625219553 | 1377 | 1372 | 1377 | 1372 | 1085 |
| 687 | 20250310 | 101100 | 623730928 | 1371 | 1371 | 1371 | 1370 | 2646 |
| 688 | 20250310 | 101000 | 620105152 | 1370 | 1374 | 1374 | 1370 | 3203 |
| 689 | 20250310 | 100900 | 615712369 | 1380 | 1390 | 1390 | 1380 | 16849 |
| 690 | 20250310 | 100800 | 592398214 | 1390 | 1390 | 1390 | 1385 | 409 |
| 691 | 20250310 | 100700 | 591831244 | 1390 | 1394 | 1394 | 1384 | 9947 |
| 692 | 20250310 | 100600 | 578003239 | 1393 | 1393 | 1393 | 1393 | 19 |
| 693 | 20250310 | 100500 | 577976772 | 1393 | 1393 | 1393 | 1393 | 30 |
| 694 | 20250310 | 100400 | 577934982 | 1390 | 1393 | 1393 | 1390 | 746 |
| 695 | 20250310 | 100300 | 576898036 | 1394 | 1395 | 1395 | 1386 | 5358 |
| 696 | 20250310 | 100200 | 569433094 | 1394 | 1386 | 1395 | 1385 | 21790 |
| 697 | 20250310 | 100100 | 539143310 | 1383 | 1385 | 1387 | 1383 | 1165 |
| 698 | 20250310 | 100000 | 537528961 | 1382 | 1377 | 1382 | 1377 | 30592 |
| 699 | 20250310 | 095900 | 495333944 | 1377 | 1377 | 1377 | 1374 | 2389 |
| 700 | 20250310 | 095800 | 492044585 | 1377 | 1375 | 1377 | 1369 | 349 |
| 701 | 20250310 | 095700 | 491564472 | 1375 | 1375 | 1375 | 1369 | 65 |
| 702 | 20250310 | 095600 | 491475391 | 1375 | 1369 | 1376 | 1369 | 23 |
| 703 | 20250310 | 095500 | 491443885 | 1369 | 1369 | 1369 | 1369 | 115 |
| 704 | 20250310 | 095400 | 491286450 | 1368 | 1368 | 1368 | 1368 | 51 |
| 705 | 20250310 | 095300 | 491216682 | 1366 | 1380 | 1380 | 1366 | 8861 |
| 706 | 20250310 | 095200 | 478999636 | 1380 | 1378 | 1380 | 1378 | 5610 |
| 707 | 20250310 | 095100 | 471268994 | 1378 | 1367 | 1378 | 1363 | 11047 |
| 708 | 20250310 | 095000 | 456115463 | 1362 | 1367 | 1367 | 1362 | 787 |
| 709 | 20250310 | 094900 | 455043546 | 1362 | 1369 | 1369 | 1362 | 16673 |
| 710 | 20250310 | 094800 | 432275102 | 1368 | 1373 | 1373 | 1368 | 3837 |
| 711 | 20250310 | 094700 | 427021465 | 1372 | 1372 | 1378 | 1372 | 1510 |
| 712 | 20250310 | 094600 | 424948467 | 1379 | 1378 | 1379 | 1377 | 931 |
| 713 | 20250310 | 094500 | 423665425 | 1378 | 1372 | 1378 | 1371 | 3191 |
| 714 | 20250310 | 094400 | 419282321 | 1372 | 1375 | 1375 | 1372 | 1485 |
| 715 | 20250310 | 094300 | 417244841 | 1371 | 1371 | 1371 | 1370 | 5622 |
| 716 | 20250310 | 094200 | 409541482 | 1370 | 1373 | 1381 | 1370 | 3957 |
| 717 | 20250310 | 094100 | 404111859 | 1381 | 1373 | 1381 | 1372 | 2431 |
| 718 | 20250310 | 094000 | 400774282 | 1373 | 1383 | 1384 | 1373 | 7875 |
| 719 | 20250310 | 093900 | 389906313 | 1383 | 1384 | 1384 | 1383 | 3633 |
| 720 | 20250310 | 093800 | 384879556 | 1384 | 1389 | 1389 | 1384 | 12996 |
| 721 | 20250310 | 093700 | 366847864 | 1389 | 1389 | 1389 | 1388 | 8596 |
| 722 | 20250310 | 093600 | 354908026 | 1389 | 1380 | 1389 | 1380 | 32252 |
| 723 | 20250310 | 093500 | 310322010 | 1380 | 1380 | 1380 | 1380 | 9197 |
| 724 | 20250310 | 093400 | 297630150 | 1380 | 1376 | 1380 | 1376 | 2097 |
| 725 | 20250310 | 093300 | 294736410 | 1380 | 1373 | 1380 | 1373 | 550 |
| 726 | 20250310 | 093200 | 293977760 | 1379 | 1380 | 1380 | 1373 | 1174 |
| 727 | 20250310 | 093100 | 292361172 | 1380 | 1370 | 1380 | 1370 | 11622 |
| 728 | 20250310 | 093000 | 276375629 | 1376 | 1366 | 1376 | 1366 | 1901 |
| 729 | 20250310 | 092900 | 273770789 | 1370 | 1371 | 1372 | 1365 | 11126 |
| 730 | 20250310 | 092800 | 258549357 | 1370 | 1375 | 1377 | 1368 | 13547 |
| 731 | 20250310 | 092700 | 239972528 | 1374 | 1374 | 1374 | 1374 | 2000 |
| 732 | 20250310 | 092600 | 237224528 | 1377 | 1380 | 1381 | 1377 | 3111 |
| 733 | 20250310 | 092500 | 232932026 | 1377 | 1373 | 1379 | 1366 | 3991 |
| 734 | 20250310 | 092400 | 227437776 | 1372 | 1355 | 1372 | 1355 | 15355 |
| 735 | 20250310 | 092300 | 206565540 | 1355 | 1356 | 1356 | 1354 | 7933 |
| 736 | 20250310 | 092200 | 195817267 | 1356 | 1358 | 1365 | 1356 | 2478 |
| 737 | 20250310 | 092100 | 192453742 | 1358 | 1365 | 1365 | 1358 | 1299 |
| 738 | 20250310 | 092000 | 190686081 | 1365 | 1359 | 1365 | 1358 | 278 |
| 739 | 20250310 | 091900 | 190306721 | 1365 | 1366 | 1366 | 1365 | 22 |
| 740 | 20250310 | 091800 | 190276679 | 1366 | 1366 | 1366 | 1366 | 1817 |
| 741 | 20250310 | 091700 | 187794657 | 1364 | 1379 | 1379 | 1364 | 2236 |
| 742 | 20250310 | 091600 | 184740467 | 1367 | 1379 | 1380 | 1367 | 6369 |
| 743 | 20250310 | 091500 | 175972102 | 1381 | 1384 | 1384 | 1365 | 4586 |
| 744 | 20250310 | 091400 | 169682837 | 1373 | 1364 | 1384 | 1364 | 35055 |
| 745 | 20250310 | 091300 | 121713335 | 1364 | 1366 | 1366 | 1364 | 1535 |
| 746 | 20250310 | 091200 | 119619587 | 1366 | 1363 | 1366 | 1363 | 2495 |
| 747 | 20250310 | 091100 | 116216936 | 1363 | 1363 | 1363 | 1363 | 5 |
| 748 | 20250310 | 091000 | 116210121 | 1351 | 1359 | 1362 | 1351 | 37865 |
| 749 | 20250310 | 090900 | 64760307 | 1358 | 1354 | 1360 | 1354 | 11079 |
| 750 | 20250310 | 090800 | 49712248 | 1354 | 1349 | 1354 | 1331 | 6248 |
| 751 | 20250310 | 090700 | 41283643 | 1349 | 1338 | 1349 | 1338 | 8456 |
| 752 | 20250310 | 090600 | 29926539 | 1338 | 1325 | 1338 | 1325 | 12129 |
| 753 | 20250310 | 090500 | 13718876 | 1337 | 1315 | 1337 | 1315 | 34 |
| 754 | 20250310 | 090400 | 13674144 | 1345 | 1317 | 1345 | 1308 | 6623 |
| 755 | 20250310 | 090300 | 4998765 | 1317 | 1322 | 1322 | 1317 | 496 |
| 756 | 20250310 | 090200 | 4344553 | 1301 | 1370 | 1370 | 1301 | 2939 |
| 757 | 20250310 | 090100 | 477942 | 1370 | 1293 | 1370 | 1293 | 242 |
| 758 | 20250310 | 090000 | 164959 | 1278 | 1279 | 1279 | 1278 | 129 |