36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 3 | 20250414 | 210600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250414 | 210500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250414 | 210400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250414 | 210300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250414 | 210200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250414 | 210100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250414 | 210000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250414 | 205900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250414 | 205800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250414 | 205700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250414 | 205600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250414 | 205500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250414 | 205400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250414 | 205300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250414 | 205200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250414 | 205100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250414 | 205000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250414 | 204900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250414 | 204800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250414 | 204700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250414 | 204600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250414 | 204500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250414 | 204400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250414 | 204300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250414 | 204200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250414 | 204100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250414 | 204000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250414 | 203900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250414 | 203800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250414 | 203700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 33 | 20250414 | 203600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250414 | 203500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250414 | 203400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250414 | 203300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250414 | 203200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250414 | 203100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250414 | 203000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250414 | 202900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250414 | 202800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250414 | 202700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250414 | 202600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250414 | 202500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250414 | 202400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250414 | 202300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250414 | 202200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250414 | 202100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250414 | 202000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250414 | 201900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250414 | 201800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250414 | 201700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250414 | 201600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250414 | 201500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250414 | 201400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250414 | 201300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250414 | 201200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250414 | 201100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250414 | 201000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250414 | 200900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250414 | 200800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250414 | 200700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 63 | 20250414 | 200600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250414 | 200500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250414 | 200400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250414 | 200300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250414 | 200200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250414 | 200100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250414 | 200000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250414 | 195900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250414 | 195800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250414 | 195700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250414 | 195600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250414 | 195500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250414 | 195400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250414 | 195300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250414 | 195200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250414 | 195100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250414 | 195000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250414 | 194900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250414 | 194800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250414 | 194700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250414 | 194600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250414 | 194500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250414 | 194400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250414 | 194300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250414 | 194200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250414 | 194100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250414 | 194000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250414 | 193900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250414 | 193800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250414 | 193700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 93 | 20250414 | 193600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250414 | 193500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250414 | 193400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250414 | 193300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250414 | 193200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250414 | 193100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250414 | 193000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250414 | 192900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250414 | 192800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250414 | 192700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250414 | 192600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250414 | 192500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250414 | 192400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250414 | 192300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250414 | 192200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250414 | 192100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250414 | 192000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250414 | 191900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250414 | 191800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250414 | 191700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250414 | 191600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250414 | 191500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250414 | 191400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250414 | 191300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250414 | 191200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250414 | 191100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250414 | 191000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250414 | 190900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250414 | 190800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250414 | 190700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 123 | 20250414 | 190600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250414 | 190500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250414 | 190400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250414 | 190300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250414 | 190200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250414 | 190100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250414 | 190000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250414 | 185900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250414 | 185800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250414 | 185700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250414 | 185600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250414 | 185500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250414 | 185400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250414 | 185300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250414 | 185200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250414 | 185100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250414 | 185000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250414 | 184900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250414 | 184800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250414 | 184700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250414 | 184600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250414 | 184500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250414 | 184400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250414 | 184300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250414 | 184200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250414 | 184100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250414 | 184000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250414 | 183900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250414 | 183800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250414 | 183700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 153 | 20250414 | 183600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250414 | 183500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250414 | 183400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250414 | 183300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250414 | 183200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250414 | 183100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250414 | 183000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250414 | 182900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250414 | 182800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250414 | 182700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250414 | 182600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250414 | 182500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250414 | 182400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250414 | 182300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250414 | 182200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250414 | 182100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250414 | 182000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250414 | 181900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250414 | 181800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250414 | 181700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250414 | 181600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250414 | 181500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250414 | 181400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250414 | 181300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250414 | 181200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250414 | 181100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250414 | 181000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250414 | 180900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250414 | 180800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250414 | 180700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 183 | 20250414 | 180600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250414 | 180500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250414 | 180400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250414 | 180300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250414 | 180200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250414 | 180100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250414 | 180000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250414 | 175900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250414 | 175800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250414 | 175700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20250414 | 175600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20250414 | 175500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20250414 | 175400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20250414 | 175300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20250414 | 175200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20250414 | 175100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20250414 | 175000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20250414 | 174900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20250414 | 174800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20250414 | 174700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20250414 | 174600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20250414 | 174500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20250414 | 174400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20250414 | 174300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20250414 | 174200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20250414 | 174100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20250414 | 174000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20250414 | 173900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20250414 | 173800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20250414 | 173700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 213 | 20250414 | 173600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20250414 | 173500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20250414 | 173400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20250414 | 173300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20250414 | 173200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20250414 | 173100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20250414 | 173000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20250414 | 172900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20250414 | 172800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20250414 | 172700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20250414 | 172600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20250414 | 172500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20250414 | 172400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20250414 | 172300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20250414 | 172200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20250414 | 172100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20250414 | 172000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20250414 | 171900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20250414 | 171800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20250414 | 171700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20250414 | 171600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20250414 | 171500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20250414 | 171400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20250414 | 171300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20250414 | 171200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20250414 | 171100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20250414 | 171000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20250414 | 170900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20250414 | 170800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20250414 | 170700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 243 | 20250414 | 170600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20250414 | 170500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20250414 | 170400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20250414 | 170300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20250414 | 170200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20250414 | 170100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20250414 | 170000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20250414 | 165900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20250414 | 165800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20250414 | 165700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20250414 | 165600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20250414 | 165500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20250414 | 165400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20250414 | 165300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20250414 | 165200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20250414 | 165100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20250414 | 165000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20250414 | 164900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20250414 | 164800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20250414 | 164700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20250414 | 164600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20250414 | 164500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20250414 | 164400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20250414 | 164300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20250414 | 164200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20250414 | 164100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20250414 | 164000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20250414 | 163900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20250414 | 163800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20250414 | 163700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 273 | 20250414 | 163600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20250414 | 163500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20250414 | 163400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20250414 | 163300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20250414 | 163200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20250414 | 163100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20250414 | 163000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20250414 | 162900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20250414 | 162800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20250414 | 162700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20250414 | 162600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20250414 | 162500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20250414 | 162400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20250414 | 162300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20250414 | 162200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20250414 | 162100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20250414 | 162000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20250414 | 161900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20250414 | 161800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20250414 | 161700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20250414 | 161600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20250414 | 161500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20250414 | 161400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20250414 | 161300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 297 | 20250414 | 161200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 298 | 20250414 | 161100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 299 | 20250414 | 161000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 300 | 20250414 | 160900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 301 | 20250414 | 160800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 302 | 20250414 | 160700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 303 | 20250414 | 160600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 304 | 20250414 | 160500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 305 | 20250414 | 160400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 306 | 20250414 | 160300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20250414 | 160200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20250414 | 160100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20250414 | 160000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20250414 | 155900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20250414 | 155800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20250414 | 155700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20250414 | 155600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20250414 | 155500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20250414 | 155400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 316 | 20250414 | 155300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20250414 | 155200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 318 | 20250414 | 155100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 319 | 20250414 | 155000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 320 | 20250414 | 154900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 321 | 20250414 | 154800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 322 | 20250414 | 154700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20250414 | 154600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 324 | 20250414 | 154500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 325 | 20250414 | 154400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 326 | 20250414 | 154300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 327 | 20250414 | 154200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 328 | 20250414 | 154100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 329 | 20250414 | 154000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 330 | 20250414 | 153900 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 331 | 20250414 | 153800 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20250414 | 153700 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 333 | 20250414 | 153600 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20250414 | 153500 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20250414 | 153400 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 336 | 20250414 | 153300 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 337 | 20250414 | 153200 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 338 | 20250414 | 153100 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 0 |
| 339 | 20250414 | 153000 | 4805353497 | 1700 | 1700 | 1700 | 1700 | 22898 |
| 340 | 20250414 | 152900 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 341 | 20250414 | 152800 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 342 | 20250414 | 152700 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 343 | 20250414 | 152600 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 344 | 20250414 | 152500 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 345 | 20250414 | 152400 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 346 | 20250414 | 152300 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 347 | 20250414 | 152200 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 348 | 20250414 | 152100 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 349 | 20250414 | 152000 | 4766426897 | 1696 | 1696 | 1696 | 1696 | 0 |
| 350 | 20250414 | 151900 | 4766426897 | 1696 | 1693 | 1724 | 1692 | 7174 |
| 351 | 20250414 | 151800 | 4754171557 | 1725 | 1682 | 1726 | 1682 | 29606 |
| 352 | 20250414 | 151700 | 4703617368 | 1681 | 1681 | 1681 | 1681 | 59 |
| 353 | 20250414 | 151600 | 4703518189 | 1695 | 1693 | 1696 | 1693 | 672 |
| 354 | 20250414 | 151500 | 4702380386 | 1693 | 1678 | 1698 | 1669 | 5789 |
| 355 | 20250414 | 151400 | 4692675161 | 1680 | 1698 | 1699 | 1680 | 3725 |
| 356 | 20250414 | 151300 | 4686392732 | 1684 | 1700 | 1700 | 1684 | 9626 |
| 357 | 20250414 | 151200 | 4670160743 | 1700 | 1700 | 1700 | 1687 | 1035 |
| 358 | 20250414 | 151100 | 4668401587 | 1700 | 1700 | 1700 | 1700 | 637 |
| 359 | 20250414 | 151000 | 4667318687 | 1684 | 1703 | 1722 | 1684 | 5265 |
| 360 | 20250414 | 150900 | 4658332456 | 1703 | 1724 | 1726 | 1680 | 19541 |
| 361 | 20250414 | 150800 | 4625029944 | 1724 | 1726 | 1726 | 1708 | 1149 |
| 362 | 20250414 | 150700 | 4623066620 | 1726 | 1716 | 1726 | 1709 | 19281 |
| 363 | 20250414 | 150600 | 4590053410 | 1727 | 1728 | 1728 | 1715 | 1995 |
| 364 | 20250414 | 150500 | 4586619522 | 1728 | 1732 | 1732 | 1715 | 153 |
| 365 | 20250414 | 150400 | 4586355855 | 1733 | 1720 | 1734 | 1720 | 6060 |
| 366 | 20250414 | 150300 | 4575911571 | 1712 | 1734 | 1734 | 1712 | 18083 |
| 367 | 20250414 | 150200 | 4544885119 | 1735 | 1734 | 1735 | 1723 | 836 |
| 368 | 20250414 | 150100 | 4543437309 | 1736 | 1734 | 1736 | 1723 | 16748 |
| 369 | 20250414 | 150000 | 4514373101 | 1734 | 1733 | 1735 | 1733 | 1106 |
| 370 | 20250414 | 145900 | 4512455907 | 1734 | 1725 | 1734 | 1724 | 2243 |
| 371 | 20250414 | 145800 | 4508583910 | 1735 | 1735 | 1736 | 1724 | 3065 |
| 372 | 20250414 | 145700 | 4503269416 | 1735 | 1737 | 1739 | 1725 | 2726 |
| 373 | 20250414 | 145600 | 4498537337 | 1738 | 1739 | 1739 | 1738 | 76 |
| 374 | 20250414 | 145500 | 4498405183 | 1740 | 1719 | 1740 | 1712 | 3499 |
| 375 | 20250414 | 145400 | 4492362733 | 1720 | 1725 | 1741 | 1720 | 1429 |
| 376 | 20250414 | 145300 | 4489883796 | 1739 | 1736 | 1741 | 1722 | 2105 |
| 377 | 20250414 | 145200 | 4486225331 | 1718 | 1723 | 1741 | 1718 | 5905 |
| 378 | 20250414 | 145100 | 4476024215 | 1723 | 1728 | 1740 | 1720 | 7743 |
| 379 | 20250414 | 145000 | 4462642610 | 1741 | 1732 | 1741 | 1727 | 1726 |
| 380 | 20250414 | 144900 | 4459650745 | 1741 | 1740 | 1742 | 1727 | 5131 |
| 381 | 20250414 | 144800 | 4450748784 | 1727 | 1737 | 1743 | 1727 | 839 |
| 382 | 20250414 | 144700 | 4449289215 | 1737 | 1727 | 1742 | 1727 | 2725 |
| 383 | 20250414 | 144600 | 4444550038 | 1742 | 1732 | 1743 | 1725 | 8119 |
| 384 | 20250414 | 144500 | 4430432858 | 1731 | 1751 | 1753 | 1731 | 13214 |
| 385 | 20250414 | 144400 | 4407373070 | 1742 | 1740 | 1753 | 1740 | 6037 |
| 386 | 20250414 | 144300 | 4396794614 | 1741 | 1740 | 1753 | 1740 | 1703 |
| 387 | 20250414 | 144200 | 4393814899 | 1740 | 1753 | 1753 | 1737 | 6797 |
| 388 | 20250414 | 144100 | 4381951805 | 1753 | 1748 | 1753 | 1731 | 12246 |
| 389 | 20250414 | 144000 | 4360610821 | 1737 | 1753 | 1754 | 1721 | 11558 |
| 390 | 20250414 | 143900 | 4340473249 | 1755 | 1741 | 1761 | 1720 | 86295 |
| 391 | 20250414 | 143800 | 4189334923 | 1712 | 1658 | 1744 | 1658 | 37798 |
| 392 | 20250414 | 143700 | 4124920417 | 1684 | 1711 | 1712 | 1651 | 28165 |
| 393 | 20250414 | 143600 | 4077600695 | 1712 | 1722 | 1729 | 1703 | 14248 |
| 394 | 20250414 | 143500 | 4053122779 | 1741 | 1748 | 1758 | 1703 | 25999 |
| 395 | 20250414 | 143400 | 4007990033 | 1761 | 1773 | 1775 | 1697 | 90906 |
| 396 | 20250414 | 143300 | 3848136242 | 1773 | 1773 | 1773 | 1773 | 0 |
| 397 | 20250414 | 143200 | 3848136242 | 1773 | 1773 | 1773 | 1773 | 0 |
| 398 | 20250414 | 143100 | 3848136242 | 1773 | 1688 | 1773 | 1664 | 83330 |
| 399 | 20250414 | 143000 | 3704244462 | 1688 | 1650 | 1688 | 1650 | 39179 |
| 400 | 20250414 | 142900 | 3638608501 | 1650 | 1664 | 1664 | 1650 | 20068 |
| 401 | 20250414 | 142800 | 3605353350 | 1660 | 1661 | 1661 | 1660 | 818 |
| 402 | 20250414 | 142700 | 3603994816 | 1662 | 1661 | 1664 | 1660 | 11324 |
| 403 | 20250414 | 142600 | 3585188988 | 1665 | 1665 | 1665 | 1665 | 1 |
| 404 | 20250414 | 142500 | 3585187323 | 1671 | 1671 | 1671 | 1671 | 0 |
| 405 | 20250414 | 142400 | 3585187323 | 1671 | 1660 | 1671 | 1660 | 4670 |
| 406 | 20250414 | 142300 | 3577407362 | 1670 | 1670 | 1670 | 1670 | 495 |
| 407 | 20250414 | 142200 | 3576580712 | 1660 | 1670 | 1670 | 1660 | 60 |
| 408 | 20250414 | 142100 | 3576480565 | 1660 | 1661 | 1661 | 1660 | 4724 |
| 409 | 20250414 | 142000 | 3568637811 | 1662 | 1662 | 1662 | 1662 | 0 |
| 410 | 20250414 | 141900 | 3568637811 | 1662 | 1669 | 1674 | 1662 | 3858 |
| 411 | 20250414 | 141800 | 3562218216 | 1660 | 1667 | 1667 | 1660 | 9058 |
| 412 | 20250414 | 141700 | 3547181083 | 1660 | 1660 | 1660 | 1660 | 7021 |
| 413 | 20250414 | 141600 | 3535526223 | 1660 | 1656 | 1660 | 1649 | 9011 |
| 414 | 20250414 | 141500 | 3520613916 | 1660 | 1660 | 1660 | 1660 | 0 |
| 415 | 20250414 | 141400 | 3520613916 | 1660 | 1661 | 1661 | 1660 | 4922 |
| 416 | 20250414 | 141300 | 3512442929 | 1661 | 1667 | 1667 | 1661 | 3939 |
| 417 | 20250414 | 141200 | 3505883317 | 1674 | 1674 | 1674 | 1674 | 1528 |
| 418 | 20250414 | 141100 | 3503325445 | 1674 | 1657 | 1674 | 1657 | 8971 |
| 419 | 20250414 | 141000 | 3488376190 | 1656 | 1647 | 1656 | 1645 | 1025 |
| 420 | 20250414 | 140900 | 3486688044 | 1660 | 1660 | 1660 | 1660 | 59 |
| 421 | 20250414 | 140800 | 3486590104 | 1660 | 1660 | 1660 | 1660 | 2 |
| 422 | 20250414 | 140700 | 3486586784 | 1660 | 1661 | 1661 | 1660 | 1581 |
| 423 | 20250414 | 140600 | 3483962323 | 1660 | 1637 | 1660 | 1637 | 7095 |
| 424 | 20250414 | 140500 | 3472194878 | 1637 | 1626 | 1637 | 1617 | 1739 |
| 425 | 20250414 | 140400 | 3469376051 | 1611 | 1644 | 1644 | 1610 | 8579 |
| 426 | 20250414 | 140300 | 3455419530 | 1644 | 1649 | 1649 | 1644 | 2130 |
| 427 | 20250414 | 140200 | 3451912411 | 1648 | 1663 | 1663 | 1648 | 51 |
| 428 | 20250414 | 140100 | 3451828348 | 1648 | 1648 | 1648 | 1648 | 4 |
| 429 | 20250414 | 140000 | 3451821756 | 1669 | 1650 | 1669 | 1647 | 1903 |
| 430 | 20250414 | 135900 | 3448668882 | 1667 | 1667 | 1667 | 1667 | 50 |
| 431 | 20250414 | 135800 | 3448585532 | 1669 | 1653 | 1669 | 1653 | 204 |
| 432 | 20250414 | 135700 | 3448245908 | 1653 | 1653 | 1653 | 1653 | 1 |
| 433 | 20250414 | 135600 | 3448244255 | 1644 | 1644 | 1644 | 1644 | 0 |
| 434 | 20250414 | 135500 | 3448244255 | 1644 | 1653 | 1653 | 1644 | 27 |
| 435 | 20250414 | 135400 | 3448199633 | 1644 | 1636 | 1644 | 1636 | 75 |
| 436 | 20250414 | 135300 | 3448076877 | 1644 | 1653 | 1653 | 1644 | 59 |
| 437 | 20250414 | 135200 | 3447979701 | 1653 | 1668 | 1668 | 1644 | 701 |
| 438 | 20250414 | 135100 | 3446823917 | 1670 | 1670 | 1670 | 1669 | 21 |
| 439 | 20250414 | 135000 | 3446788858 | 1670 | 1674 | 1674 | 1665 | 491 |
| 440 | 20250414 | 134900 | 3445971098 | 1674 | 1661 | 1675 | 1661 | 1967 |
| 441 | 20250414 | 134800 | 3442692528 | 1661 | 1636 | 1661 | 1630 | 43942 |
| 442 | 20250414 | 134700 | 3370881231 | 1659 | 1652 | 1659 | 1636 | 7593 |
| 443 | 20250414 | 134600 | 3358373977 | 1652 | 1665 | 1665 | 1652 | 8229 |
| 444 | 20250414 | 134500 | 3344713336 | 1665 | 1676 | 1676 | 1665 | 225 |
| 445 | 20250414 | 134400 | 3344338636 | 1676 | 1678 | 1679 | 1664 | 11843 |
| 446 | 20250414 | 134300 | 3324546776 | 1678 | 1679 | 1679 | 1678 | 54 |
| 447 | 20250414 | 134200 | 3324456151 | 1680 | 1665 | 1680 | 1665 | 11773 |
| 448 | 20250414 | 134100 | 3304763008 | 1660 | 1653 | 1665 | 1653 | 12349 |
| 449 | 20250414 | 134000 | 3284280268 | 1654 | 1654 | 1657 | 1649 | 9558 |
| 450 | 20250414 | 133900 | 3268478948 | 1650 | 1633 | 1650 | 1632 | 15908 |
| 451 | 20250414 | 133800 | 3242322186 | 1631 | 1636 | 1636 | 1631 | 5821 |
| 452 | 20250414 | 133700 | 3232799286 | 1636 | 1636 | 1640 | 1636 | 6703 |
| 453 | 20250414 | 133600 | 3221825616 | 1635 | 1608 | 1635 | 1608 | 137210 |
| 454 | 20250414 | 133500 | 2999090209 | 1616 | 1616 | 1616 | 1616 | 1671 |
| 455 | 20250414 | 133400 | 2996389873 | 1608 | 1615 | 1615 | 1608 | 7749 |
| 456 | 20250414 | 133300 | 2983877471 | 1608 | 1608 | 1608 | 1608 | 0 |
| 457 | 20250414 | 133200 | 2983877471 | 1608 | 1608 | 1608 | 1608 | 30 |
| 458 | 20250414 | 133100 | 2983829231 | 1605 | 1612 | 1612 | 1603 | 12769 |
| 459 | 20250414 | 133000 | 2963293357 | 1610 | 1610 | 1610 | 1610 | 10 |
| 460 | 20250414 | 132900 | 2963277257 | 1617 | 1617 | 1617 | 1617 | 0 |
| 461 | 20250414 | 132800 | 2963277257 | 1617 | 1617 | 1617 | 1617 | 15409 |
| 462 | 20250414 | 132700 | 2938360904 | 1617 | 1609 | 1617 | 1609 | 21149 |
| 463 | 20250414 | 132600 | 2904182298 | 1609 | 1616 | 1616 | 1609 | 4199 |
| 464 | 20250414 | 132500 | 2897424100 | 1609 | 1609 | 1609 | 1609 | 0 |
| 465 | 20250414 | 132400 | 2897424100 | 1609 | 1609 | 1609 | 1609 | 372 |
| 466 | 20250414 | 132300 | 2896825552 | 1617 | 1614 | 1617 | 1614 | 8312 |
| 467 | 20250414 | 132200 | 2883396440 | 1613 | 1609 | 1613 | 1608 | 13213 |
| 468 | 20250414 | 132100 | 2862130963 | 1610 | 1610 | 1610 | 1610 | 139 |
| 469 | 20250414 | 132000 | 2861907173 | 1612 | 1606 | 1612 | 1605 | 12212 |
| 470 | 20250414 | 131900 | 2842266898 | 1607 | 1604 | 1607 | 1604 | 4000 |
| 471 | 20250414 | 131800 | 2835845620 | 1605 | 1605 | 1605 | 1605 | 2500 |
| 472 | 20250414 | 131700 | 2831833120 | 1606 | 1606 | 1606 | 1606 | 0 |
| 473 | 20250414 | 131600 | 2831833120 | 1606 | 1606 | 1606 | 1606 | 0 |
| 474 | 20250414 | 131500 | 2831833120 | 1606 | 1609 | 1609 | 1600 | 371 |
| 475 | 20250414 | 131400 | 2831239505 | 1600 | 1600 | 1600 | 1600 | 0 |
| 476 | 20250414 | 131300 | 2831239505 | 1600 | 1599 | 1600 | 1599 | 6967 |
| 477 | 20250414 | 131200 | 2820092315 | 1600 | 1599 | 1600 | 1599 | 3011 |
| 478 | 20250414 | 131100 | 2815276340 | 1600 | 1586 | 1600 | 1586 | 10176 |
| 479 | 20250414 | 131000 | 2799035541 | 1586 | 1600 | 1600 | 1586 | 21450 |
| 480 | 20250414 | 130900 | 2764845167 | 1600 | 1609 | 1609 | 1599 | 32548 |
| 481 | 20250414 | 130800 | 2712731222 | 1611 | 1611 | 1611 | 1603 | 1568 |
| 482 | 20250414 | 130700 | 2710205566 | 1611 | 1611 | 1611 | 1611 | 323 |
| 483 | 20250414 | 130600 | 2709685213 | 1611 | 1600 | 1611 | 1600 | 4780 |
| 484 | 20250414 | 130500 | 2701995738 | 1600 | 1601 | 1601 | 1600 | 3379 |
| 485 | 20250414 | 130400 | 2696588207 | 1601 | 1607 | 1607 | 1601 | 1482 |
| 486 | 20250414 | 130300 | 2694206717 | 1607 | 1607 | 1607 | 1607 | 0 |
| 487 | 20250414 | 130200 | 2694206717 | 1607 | 1607 | 1607 | 1607 | 620 |
| 488 | 20250414 | 130100 | 2693210377 | 1607 | 1606 | 1607 | 1606 | 3078 |
| 489 | 20250414 | 130000 | 2688265296 | 1605 | 1600 | 1605 | 1600 | 819 |
| 490 | 20250414 | 125900 | 2686954696 | 1600 | 1600 | 1600 | 1600 | 2008 |
| 491 | 20250414 | 125800 | 2683741896 | 1600 | 1604 | 1604 | 1600 | 3202 |
| 492 | 20250414 | 125700 | 2678617027 | 1606 | 1611 | 1611 | 1606 | 202 |
| 493 | 20250414 | 125600 | 2678292605 | 1606 | 1608 | 1608 | 1606 | 977 |
| 494 | 20250414 | 125500 | 2676722447 | 1611 | 1611 | 1611 | 1611 | 1 |
| 495 | 20250414 | 125400 | 2676720836 | 1607 | 1607 | 1607 | 1607 | 1 |
| 496 | 20250414 | 125300 | 2676719229 | 1607 | 1607 | 1607 | 1607 | 1 |
| 497 | 20250414 | 125200 | 2676717622 | 1608 | 1608 | 1608 | 1608 | 101 |
| 498 | 20250414 | 125100 | 2676555214 | 1608 | 1608 | 1608 | 1608 | 530 |
| 499 | 20250414 | 125000 | 2675702974 | 1608 | 1608 | 1608 | 1608 | 0 |
| 500 | 20250414 | 124900 | 2675702974 | 1608 | 1610 | 1610 | 1608 | 408 |
| 501 | 20250414 | 124800 | 2675046132 | 1610 | 1610 | 1610 | 1610 | 0 |
| 502 | 20250414 | 124700 | 2675046132 | 1610 | 1610 | 1610 | 1610 | 1274 |
| 503 | 20250414 | 124600 | 2672994992 | 1600 | 1600 | 1600 | 1600 | 35 |
| 504 | 20250414 | 124500 | 2672938992 | 1600 | 1600 | 1600 | 1600 | 103 |
| 505 | 20250414 | 124400 | 2672774192 | 1601 | 1601 | 1601 | 1601 | 2052 |
| 506 | 20250414 | 124300 | 2669488940 | 1601 | 1610 | 1611 | 1601 | 1451 |
| 507 | 20250414 | 124200 | 2667154607 | 1599 | 1603 | 1603 | 1599 | 1813 |
| 508 | 20250414 | 124100 | 2664253878 | 1612 | 1612 | 1612 | 1612 | 0 |
| 509 | 20250414 | 124000 | 2664253878 | 1612 | 1603 | 1612 | 1603 | 427 |
| 510 | 20250414 | 123900 | 2663568947 | 1604 | 1604 | 1604 | 1604 | 258 |
| 511 | 20250414 | 123800 | 2663155115 | 1612 | 1612 | 1612 | 1612 | 755 |
| 512 | 20250414 | 123700 | 2661938055 | 1609 | 1609 | 1609 | 1609 | 30 |
| 513 | 20250414 | 123600 | 2661889785 | 1609 | 1609 | 1609 | 1609 | 458 |
| 514 | 20250414 | 123500 | 2661152863 | 1612 | 1612 | 1612 | 1612 | 5 |
| 515 | 20250414 | 123400 | 2661144803 | 1612 | 1612 | 1612 | 1612 | 0 |
| 516 | 20250414 | 123300 | 2661144803 | 1612 | 1609 | 1612 | 1609 | 1156 |
| 517 | 20250414 | 123200 | 2659281415 | 1609 | 1609 | 1609 | 1609 | 853 |
| 518 | 20250414 | 123100 | 2657908938 | 1609 | 1605 | 1609 | 1604 | 652 |
| 519 | 20250414 | 123000 | 2656862819 | 1605 | 1596 | 1605 | 1596 | 1742 |
| 520 | 20250414 | 122900 | 2654077141 | 1596 | 1596 | 1596 | 1596 | 0 |
| 521 | 20250414 | 122800 | 2654077141 | 1596 | 1604 | 1604 | 1596 | 513 |
| 522 | 20250414 | 122700 | 2653255153 | 1604 | 1594 | 1604 | 1594 | 108 |
| 523 | 20250414 | 122600 | 2653082461 | 1594 | 1604 | 1604 | 1594 | 1291 |
| 524 | 20250414 | 122500 | 2651017153 | 1605 | 1605 | 1605 | 1605 | 0 |
| 525 | 20250414 | 122400 | 2651017153 | 1605 | 1608 | 1608 | 1605 | 990 |
| 526 | 20250414 | 122300 | 2649426111 | 1612 | 1611 | 1612 | 1611 | 188 |
| 527 | 20250414 | 122200 | 2649123217 | 1611 | 1605 | 1611 | 1605 | 4242 |
| 528 | 20250414 | 122100 | 2642306712 | 1605 | 1603 | 1606 | 1603 | 1928 |
| 529 | 20250414 | 122000 | 2639215692 | 1602 | 1593 | 1602 | 1593 | 435 |
| 530 | 20250414 | 121900 | 2638521153 | 1603 | 1603 | 1603 | 1603 | 10 |
| 531 | 20250414 | 121800 | 2638505123 | 1603 | 1603 | 1603 | 1603 | 0 |
| 532 | 20250414 | 121700 | 2638505123 | 1603 | 1604 | 1604 | 1603 | 2126 |
| 533 | 20250414 | 121600 | 2635095028 | 1603 | 1601 | 1603 | 1601 | 4162 |
| 534 | 20250414 | 121500 | 2628429666 | 1592 | 1592 | 1592 | 1592 | 128 |
| 535 | 20250414 | 121400 | 2628225890 | 1591 | 1591 | 1591 | 1591 | 19 |
| 536 | 20250414 | 121300 | 2628195661 | 1591 | 1591 | 1591 | 1591 | 1 |
| 537 | 20250414 | 121200 | 2628194070 | 1602 | 1594 | 1602 | 1594 | 1182 |
| 538 | 20250414 | 121100 | 2626309946 | 1594 | 1594 | 1594 | 1592 | 611 |
| 539 | 20250414 | 121000 | 2625336306 | 1594 | 1598 | 1598 | 1593 | 2246 |
| 540 | 20250414 | 120900 | 2621751165 | 1597 | 1613 | 1613 | 1597 | 144 |
| 541 | 20250414 | 120800 | 2621521165 | 1613 | 1597 | 1613 | 1597 | 57 |
| 542 | 20250414 | 120700 | 2621430104 | 1616 | 1609 | 1616 | 1609 | 12392 |
| 543 | 20250414 | 120600 | 2601407048 | 1609 | 1591 | 1609 | 1591 | 5053 |
| 544 | 20250414 | 120500 | 2593296513 | 1598 | 1587 | 1598 | 1586 | 6005 |
| 545 | 20250414 | 120400 | 2583763978 | 1586 | 1586 | 1586 | 1586 | 9200 |
| 546 | 20250414 | 120300 | 2569172778 | 1588 | 1590 | 1590 | 1588 | 2454 |
| 547 | 20250414 | 120200 | 2565273479 | 1598 | 1590 | 1598 | 1590 | 135 |
| 548 | 20250414 | 120100 | 2565058813 | 1600 | 1600 | 1600 | 1600 | 0 |
| 549 | 20250414 | 120000 | 2565058813 | 1600 | 1600 | 1600 | 1600 | 0 |
| 550 | 20250414 | 115900 | 2565058813 | 1600 | 1600 | 1600 | 1600 | 0 |
| 551 | 20250414 | 115800 | 2565058813 | 1600 | 1600 | 1600 | 1600 | 2 |
| 552 | 20250414 | 115700 | 2565055613 | 1589 | 1589 | 1589 | 1589 | 0 |
| 553 | 20250414 | 115600 | 2565055613 | 1589 | 1589 | 1589 | 1589 | 90 |
| 554 | 20250414 | 115500 | 2564912603 | 1600 | 1593 | 1600 | 1588 | 2590 |
| 555 | 20250414 | 115400 | 2560779823 | 1586 | 1586 | 1586 | 1586 | 1828 |
| 556 | 20250414 | 115300 | 2557880615 | 1579 | 1585 | 1590 | 1579 | 1494 |
| 557 | 20250414 | 115200 | 2555510673 | 1591 | 1591 | 1591 | 1591 | 0 |
| 558 | 20250414 | 115100 | 2555510673 | 1591 | 1591 | 1591 | 1591 | 1 |
| 559 | 20250414 | 115000 | 2555509082 | 1586 | 1586 | 1586 | 1586 | 1010 |
| 560 | 20250414 | 114900 | 2553907222 | 1586 | 1590 | 1590 | 1586 | 12974 |
| 561 | 20250414 | 114800 | 2533321140 | 1594 | 1594 | 1594 | 1594 | 1370 |
| 562 | 20250414 | 114700 | 2531137360 | 1601 | 1601 | 1601 | 1601 | 1 |
| 563 | 20250414 | 114600 | 2531135759 | 1594 | 1596 | 1596 | 1594 | 1665 |
| 564 | 20250414 | 114500 | 2528479019 | 1605 | 1605 | 1605 | 1605 | 391 |
| 565 | 20250414 | 114400 | 2527851464 | 1606 | 1601 | 1606 | 1601 | 4485 |
| 566 | 20250414 | 114300 | 2520658098 | 1589 | 1600 | 1600 | 1589 | 436 |
| 567 | 20250414 | 114200 | 2519961323 | 1588 | 1589 | 1589 | 1588 | 1000 |
| 568 | 20250414 | 114100 | 2518373005 | 1587 | 1587 | 1587 | 1587 | 0 |
| 569 | 20250414 | 114000 | 2518373005 | 1587 | 1596 | 1601 | 1587 | 2044 |
| 570 | 20250414 | 113900 | 2515104450 | 1586 | 1588 | 1588 | 1584 | 6620 |
| 571 | 20250414 | 113800 | 2504599336 | 1588 | 1598 | 1598 | 1588 | 3814 |
| 572 | 20250414 | 113700 | 2498534693 | 1589 | 1585 | 1589 | 1585 | 3127 |
| 573 | 20250414 | 113600 | 2493573723 | 1587 | 1579 | 1587 | 1575 | 3911 |
| 574 | 20250414 | 113500 | 2487398104 | 1585 | 1580 | 1588 | 1580 | 3675 |
| 575 | 20250414 | 113400 | 2481571122 | 1582 | 1582 | 1582 | 1582 | 0 |
| 576 | 20250414 | 113300 | 2481571122 | 1582 | 1581 | 1582 | 1581 | 1501 |
| 577 | 20250414 | 113200 | 2479197090 | 1581 | 1580 | 1581 | 1580 | 202 |
| 578 | 20250414 | 113100 | 2478877928 | 1581 | 1579 | 1582 | 1579 | 489 |
| 579 | 20250414 | 113000 | 2478105602 | 1579 | 1568 | 1579 | 1568 | 4243 |
| 580 | 20250414 | 112900 | 2471427641 | 1568 | 1560 | 1568 | 1549 | 10834 |
| 581 | 20250414 | 112800 | 2454593994 | 1560 | 1576 | 1576 | 1560 | 16572 |
| 582 | 20250414 | 112700 | 2428618968 | 1579 | 1582 | 1582 | 1579 | 922 |
| 583 | 20250414 | 112600 | 2427162691 | 1582 | 1579 | 1582 | 1579 | 2225 |
| 584 | 20250414 | 112500 | 2423643311 | 1579 | 1582 | 1582 | 1579 | 2568 |
| 585 | 20250414 | 112400 | 2419583939 | 1582 | 1582 | 1583 | 1577 | 2545 |
| 586 | 20250414 | 112300 | 2415566259 | 1581 | 1589 | 1589 | 1577 | 3881 |
| 587 | 20250414 | 112200 | 2409440396 | 1595 | 1600 | 1600 | 1595 | 2150 |
| 588 | 20250414 | 112100 | 2406007231 | 1600 | 1610 | 1610 | 1600 | 1483 |
| 589 | 20250414 | 112000 | 2403626749 | 1617 | 1599 | 1617 | 1599 | 685 |
| 590 | 20250414 | 111900 | 2402525920 | 1599 | 1614 | 1618 | 1599 | 11886 |
| 591 | 20250414 | 111800 | 2383373333 | 1620 | 1620 | 1620 | 1614 | 3773 |
| 592 | 20250414 | 111700 | 2377269077 | 1620 | 1630 | 1635 | 1620 | 2434 |
| 593 | 20250414 | 111600 | 2373310236 | 1633 | 1636 | 1636 | 1628 | 2360 |
| 594 | 20250414 | 111500 | 2369454292 | 1622 | 1620 | 1636 | 1612 | 4434 |
| 595 | 20250414 | 111400 | 2362255220 | 1620 | 1608 | 1624 | 1608 | 3513 |
| 596 | 20250414 | 111300 | 2356568785 | 1619 | 1576 | 1650 | 1576 | 71534 |
| 597 | 20250414 | 111200 | 2242189516 | 1576 | 1572 | 1576 | 1569 | 518 |
| 598 | 20250414 | 111100 | 2241373585 | 1572 | 1570 | 1572 | 1567 | 999 |
| 599 | 20250414 | 111000 | 2239806230 | 1567 | 1569 | 1569 | 1567 | 458 |
| 600 | 20250414 | 110900 | 2239087838 | 1567 | 1567 | 1569 | 1567 | 932 |
| 601 | 20250414 | 110800 | 2237627240 | 1567 | 1556 | 1568 | 1556 | 3324 |
| 602 | 20250414 | 110700 | 2232428235 | 1556 | 1556 | 1556 | 1556 | 552 |
| 603 | 20250414 | 110600 | 2231569323 | 1555 | 1555 | 1555 | 1555 | 0 |
| 604 | 20250414 | 110500 | 2231569323 | 1555 | 1554 | 1556 | 1543 | 2977 |
| 605 | 20250414 | 110400 | 2226951196 | 1553 | 1544 | 1553 | 1542 | 3460 |
| 606 | 20250414 | 110300 | 2221603004 | 1544 | 1546 | 1546 | 1544 | 2853 |
| 607 | 20250414 | 110200 | 2217197522 | 1546 | 1553 | 1553 | 1545 | 1970 |
| 608 | 20250414 | 110100 | 2214151903 | 1553 | 1553 | 1555 | 1553 | 2566 |
| 609 | 20250414 | 110000 | 2210163814 | 1544 | 1541 | 1550 | 1540 | 15073 |
| 610 | 20250414 | 105900 | 2186919380 | 1544 | 1544 | 1544 | 1544 | 20 |
| 611 | 20250414 | 105800 | 2186888500 | 1544 | 1542 | 1544 | 1542 | 1523 |
| 612 | 20250414 | 105700 | 2184539236 | 1542 | 1544 | 1548 | 1542 | 2846 |
| 613 | 20250414 | 105600 | 2180147017 | 1548 | 1548 | 1548 | 1548 | 113 |
| 614 | 20250414 | 105500 | 2179972093 | 1548 | 1544 | 1548 | 1543 | 243 |
| 615 | 20250414 | 105400 | 2179597028 | 1543 | 1546 | 1546 | 1543 | 1267 |
| 616 | 20250414 | 105300 | 2177640680 | 1550 | 1553 | 1553 | 1546 | 2493 |
| 617 | 20250414 | 105200 | 2173776924 | 1552 | 1553 | 1553 | 1552 | 100 |
| 618 | 20250414 | 105100 | 2173621694 | 1558 | 1553 | 1560 | 1552 | 787 |
| 619 | 20250414 | 105000 | 2172399911 | 1560 | 1560 | 1560 | 1560 | 11 |
| 620 | 20250414 | 104900 | 2172382751 | 1552 | 1552 | 1560 | 1552 | 1797 |
| 621 | 20250414 | 104800 | 2169591991 | 1561 | 1565 | 1565 | 1550 | 7762 |
| 622 | 20250414 | 104700 | 2157527070 | 1568 | 1565 | 1568 | 1565 | 2044 |
| 623 | 20250414 | 104600 | 2154325142 | 1566 | 1566 | 1566 | 1566 | 10 |
| 624 | 20250414 | 104500 | 2154309482 | 1561 | 1561 | 1561 | 1561 | 215 |
| 625 | 20250414 | 104400 | 2153973867 | 1561 | 1565 | 1568 | 1561 | 3923 |
| 626 | 20250414 | 104300 | 2147822865 | 1565 | 1565 | 1565 | 1565 | 1502 |
| 627 | 20250414 | 104200 | 2145472235 | 1561 | 1563 | 1563 | 1561 | 1127 |
| 628 | 20250414 | 104100 | 2143711969 | 1572 | 1566 | 1572 | 1566 | 303 |
| 629 | 20250414 | 104000 | 2143237453 | 1566 | 1566 | 1566 | 1566 | 609 |
| 630 | 20250414 | 103900 | 2142283759 | 1566 | 1565 | 1566 | 1565 | 2376 |
| 631 | 20250414 | 103800 | 2138564593 | 1560 | 1560 | 1560 | 1560 | 22 |
| 632 | 20250414 | 103700 | 2138530273 | 1560 | 1560 | 1560 | 1560 | 1658 |
| 633 | 20250414 | 103600 | 2135943793 | 1560 | 1560 | 1560 | 1560 | 60 |
| 634 | 20250414 | 103500 | 2135850193 | 1555 | 1555 | 1555 | 1555 | 1301 |
| 635 | 20250414 | 103400 | 2133827138 | 1555 | 1550 | 1560 | 1546 | 8251 |
| 636 | 20250414 | 103300 | 2121028047 | 1550 | 1548 | 1552 | 1548 | 3474 |
| 637 | 20250414 | 103200 | 2115641925 | 1548 | 1548 | 1548 | 1548 | 12 |
| 638 | 20250414 | 103100 | 2115623349 | 1545 | 1545 | 1545 | 1545 | 100 |
| 639 | 20250414 | 103000 | 2115468849 | 1544 | 1545 | 1545 | 1544 | 1230 |
| 640 | 20250414 | 102900 | 2113569621 | 1552 | 1552 | 1552 | 1552 | 212 |
| 641 | 20250414 | 102800 | 2113240597 | 1542 | 1554 | 1554 | 1542 | 440 |
| 642 | 20250414 | 102700 | 2112561904 | 1556 | 1556 | 1556 | 1556 | 0 |
| 643 | 20250414 | 102600 | 2112561904 | 1556 | 1556 | 1556 | 1556 | 20 |
| 644 | 20250414 | 102500 | 2112530784 | 1556 | 1542 | 1557 | 1542 | 20243 |
| 645 | 20250414 | 102400 | 2081193815 | 1533 | 1543 | 1543 | 1533 | 197 |
| 646 | 20250414 | 102300 | 2080891714 | 1532 | 1532 | 1532 | 1532 | 105 |
| 647 | 20250414 | 102200 | 2080730854 | 1532 | 1541 | 1544 | 1532 | 320 |
| 648 | 20250414 | 102100 | 2080237469 | 1541 | 1537 | 1541 | 1537 | 1445 |
| 649 | 20250414 | 102000 | 2078015068 | 1532 | 1532 | 1532 | 1530 | 5207 |
| 650 | 20250414 | 101900 | 2070044150 | 1531 | 1532 | 1532 | 1531 | 219 |
| 651 | 20250414 | 101800 | 2069708851 | 1531 | 1537 | 1538 | 1531 | 1693 |
| 652 | 20250414 | 101700 | 2067108059 | 1537 | 1539 | 1539 | 1536 | 8737 |
| 653 | 20250414 | 101600 | 2053670783 | 1539 | 1539 | 1539 | 1539 | 0 |
| 654 | 20250414 | 101500 | 2053670783 | 1539 | 1543 | 1547 | 1539 | 5126 |
| 655 | 20250414 | 101400 | 2045752714 | 1543 | 1543 | 1543 | 1543 | 1476 |
| 656 | 20250414 | 101300 | 2043475246 | 1538 | 1543 | 1543 | 1538 | 1423 |
| 657 | 20250414 | 101200 | 2041283167 | 1543 | 1540 | 1543 | 1540 | 1429 |
| 658 | 20250414 | 101100 | 2039078712 | 1543 | 1543 | 1543 | 1543 | 53 |
| 659 | 20250414 | 101000 | 2038996933 | 1543 | 1543 | 1543 | 1543 | 0 |
| 660 | 20250414 | 100900 | 2038996933 | 1543 | 1534 | 1543 | 1533 | 720 |
| 661 | 20250414 | 100800 | 2037886898 | 1543 | 1537 | 1543 | 1537 | 1991 |
| 662 | 20250414 | 100700 | 2034821460 | 1529 | 1530 | 1530 | 1529 | 302 |
| 663 | 20250414 | 100600 | 2034359609 | 1530 | 1530 | 1540 | 1530 | 6918 |
| 664 | 20250414 | 100500 | 2023769755 | 1539 | 1538 | 1539 | 1538 | 3109 |
| 665 | 20250414 | 100400 | 2018985653 | 1530 | 1530 | 1530 | 1530 | 0 |
| 666 | 20250414 | 100300 | 2018985653 | 1530 | 1532 | 1532 | 1530 | 2640 |
| 667 | 20250414 | 100200 | 2014945187 | 1539 | 1540 | 1540 | 1532 | 1088 |
| 668 | 20250414 | 100100 | 2013272861 | 1540 | 1545 | 1545 | 1537 | 922 |
| 669 | 20250414 | 100000 | 2011854995 | 1544 | 1545 | 1550 | 1544 | 5887 |
| 670 | 20250414 | 095900 | 2002745409 | 1544 | 1525 | 1545 | 1525 | 8516 |
| 671 | 20250414 | 095800 | 1989679327 | 1525 | 1535 | 1535 | 1525 | 12760 |
| 672 | 20250414 | 095700 | 1970164665 | 1538 | 1545 | 1545 | 1538 | 13752 |
| 673 | 20250414 | 095600 | 1948983053 | 1545 | 1545 | 1545 | 1545 | 432 |
| 674 | 20250414 | 095500 | 1948315613 | 1550 | 1557 | 1559 | 1550 | 4426 |
| 675 | 20250414 | 095400 | 1941431513 | 1555 | 1545 | 1555 | 1543 | 12308 |
| 676 | 20250414 | 095300 | 1922362605 | 1545 | 1546 | 1548 | 1545 | 1225 |
| 677 | 20250414 | 095200 | 1920468110 | 1546 | 1542 | 1546 | 1542 | 182 |
| 678 | 20250414 | 095100 | 1920187462 | 1548 | 1540 | 1549 | 1540 | 3308 |
| 679 | 20250414 | 095000 | 1915070040 | 1548 | 1549 | 1551 | 1540 | 3908 |
| 680 | 20250414 | 094900 | 1909013872 | 1549 | 1529 | 1549 | 1529 | 18310 |
| 681 | 20250414 | 094800 | 1880873649 | 1529 | 1527 | 1529 | 1523 | 6527 |
| 682 | 20250414 | 094700 | 1870907207 | 1530 | 1530 | 1530 | 1528 | 1979 |
| 683 | 20250414 | 094600 | 1867882940 | 1530 | 1530 | 1534 | 1529 | 4831 |
| 684 | 20250414 | 094500 | 1860484843 | 1532 | 1536 | 1539 | 1532 | 3930 |
| 685 | 20250414 | 094400 | 1854446996 | 1536 | 1529 | 1536 | 1528 | 17688 |
| 686 | 20250414 | 094300 | 1827344827 | 1527 | 1525 | 1529 | 1525 | 4555 |
| 687 | 20250414 | 094200 | 1820394060 | 1520 | 1526 | 1526 | 1518 | 32995 |
| 688 | 20250414 | 094100 | 1770222963 | 1524 | 1524 | 1530 | 1524 | 226 |
| 689 | 20250414 | 094000 | 1769878348 | 1523 | 1532 | 1532 | 1523 | 11512 |
| 690 | 20250414 | 093900 | 1752328937 | 1533 | 1532 | 1534 | 1531 | 35 |
| 691 | 20250414 | 093800 | 1752275253 | 1538 | 1539 | 1539 | 1525 | 6827 |
| 692 | 20250414 | 093700 | 1741831353 | 1542 | 1528 | 1542 | 1524 | 7671 |
| 693 | 20250414 | 093600 | 1730120395 | 1528 | 1539 | 1539 | 1523 | 13388 |
| 694 | 20250414 | 093500 | 1709621009 | 1539 | 1549 | 1555 | 1539 | 1483 |
| 695 | 20250414 | 093400 | 1707322816 | 1550 | 1528 | 1550 | 1528 | 11443 |
| 696 | 20250414 | 093300 | 1689633714 | 1540 | 1541 | 1545 | 1525 | 14021 |
| 697 | 20250414 | 093200 | 1668024004 | 1526 | 1544 | 1545 | 1526 | 10790 |
| 698 | 20250414 | 093100 | 1651393600 | 1545 | 1548 | 1550 | 1537 | 24351 |
| 699 | 20250414 | 093000 | 1613824823 | 1550 | 1550 | 1550 | 1530 | 3768 |
| 700 | 20250414 | 092900 | 1608015735 | 1550 | 1549 | 1560 | 1540 | 6265 |
| 701 | 20250414 | 092800 | 1598307029 | 1549 | 1528 | 1560 | 1528 | 21974 |
| 702 | 20250414 | 092700 | 1564366828 | 1528 | 1519 | 1528 | 1517 | 6483 |
| 703 | 20250414 | 092600 | 1554505905 | 1528 | 1520 | 1529 | 1517 | 6622 |
| 704 | 20250414 | 092500 | 1544388033 | 1520 | 1535 | 1537 | 1520 | 27851 |
| 705 | 20250414 | 092400 | 1501874770 | 1546 | 1512 | 1559 | 1512 | 15019 |
| 706 | 20250414 | 092300 | 1478837491 | 1517 | 1504 | 1520 | 1500 | 11350 |
| 707 | 20250414 | 092200 | 1461788219 | 1504 | 1510 | 1512 | 1504 | 5748 |
| 708 | 20250414 | 092100 | 1453128040 | 1512 | 1530 | 1530 | 1505 | 11521 |
| 709 | 20250414 | 092000 | 1435651067 | 1518 | 1507 | 1518 | 1507 | 29409 |
| 710 | 20250414 | 091900 | 1391185694 | 1502 | 1493 | 1515 | 1491 | 9060 |
| 711 | 20250414 | 091800 | 1377589651 | 1493 | 1519 | 1529 | 1492 | 22631 |
| 712 | 20250414 | 091700 | 1343600685 | 1520 | 1515 | 1532 | 1503 | 8604 |
| 713 | 20250414 | 091600 | 1330583135 | 1513 | 1490 | 1515 | 1483 | 37391 |
| 714 | 20250414 | 091500 | 1274500481 | 1487 | 1486 | 1496 | 1480 | 8887 |
| 715 | 20250414 | 091400 | 1261283341 | 1480 | 1533 | 1535 | 1477 | 79434 |
| 716 | 20250414 | 091300 | 1141763041 | 1531 | 1522 | 1533 | 1519 | 10102 |
| 717 | 20250414 | 091200 | 1126350946 | 1532 | 1523 | 1538 | 1520 | 12384 |
| 718 | 20250414 | 091100 | 1107432832 | 1536 | 1567 | 1596 | 1520 | 30846 |
| 719 | 20250414 | 091000 | 1059664062 | 1597 | 1560 | 1599 | 1560 | 27415 |
| 720 | 20250414 | 090900 | 1016066835 | 1560 | 1512 | 1560 | 1502 | 32420 |
| 721 | 20250414 | 090800 | 966424290 | 1513 | 1592 | 1610 | 1500 | 106148 |
| 722 | 20250414 | 090700 | 799128549 | 1592 | 1592 | 1634 | 1584 | 89615 |
| 723 | 20250414 | 090600 | 655112419 | 1593 | 1600 | 1634 | 1578 | 106275 |
| 724 | 20250414 | 090500 | 484842234 | 1600 | 1680 | 1701 | 1600 | 118381 |
| 725 | 20250414 | 090400 | 290006573 | 1680 | 1732 | 1733 | 1679 | 46936 |
| 726 | 20250414 | 090300 | 210263436 | 1732 | 1728 | 1737 | 1705 | 12666 |
| 727 | 20250414 | 090200 | 188332818 | 1695 | 1691 | 1700 | 1629 | 31563 |
| 728 | 20250414 | 090100 | 135970800 | 1628 | 1695 | 1695 | 1628 | 6030 |
| 729 | 20250414 | 090000 | 125894959 | 1616 | 1612 | 1620 | 1560 | 78244 |