42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 3 | 20250210 | 213200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250210 | 213100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250210 | 213000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250210 | 212900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250210 | 212800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250210 | 212700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250210 | 212600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250210 | 212500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250210 | 212400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250210 | 212300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250210 | 212200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250210 | 212100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250210 | 212000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250210 | 211900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250210 | 211800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250210 | 211700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250210 | 211600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250210 | 211500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250210 | 211400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250210 | 211300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250210 | 211200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250210 | 211100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250210 | 211000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250210 | 210900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250210 | 210800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250210 | 210700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250210 | 210600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250210 | 210500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250210 | 210400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250210 | 210300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 33 | 20250210 | 210200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250210 | 210100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250210 | 210000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250210 | 205900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250210 | 205800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250210 | 205700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250210 | 205600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250210 | 205500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250210 | 205400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250210 | 205300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250210 | 205200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250210 | 205100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250210 | 205000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250210 | 204900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250210 | 204800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250210 | 204700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250210 | 204600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250210 | 204500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250210 | 204400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250210 | 204300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250210 | 204200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250210 | 204100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250210 | 204000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250210 | 203900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250210 | 203800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250210 | 203700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250210 | 203600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250210 | 203500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250210 | 203400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250210 | 203300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 63 | 20250210 | 203200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250210 | 203100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250210 | 203000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250210 | 202900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250210 | 202800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250210 | 202700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250210 | 202600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250210 | 202500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250210 | 202400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250210 | 202300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250210 | 202200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250210 | 202100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250210 | 202000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250210 | 201900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250210 | 201800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250210 | 201700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250210 | 201600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250210 | 201500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250210 | 201400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250210 | 201300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250210 | 201200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250210 | 201100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250210 | 201000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250210 | 200900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250210 | 200800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250210 | 200700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250210 | 200600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250210 | 200500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250210 | 200400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250210 | 200300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 93 | 20250210 | 200200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250210 | 200100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250210 | 200000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250210 | 195900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250210 | 195800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250210 | 195700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250210 | 195600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250210 | 195500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250210 | 195400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250210 | 195300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250210 | 195200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250210 | 195100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250210 | 195000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250210 | 194900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250210 | 194800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250210 | 194700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250210 | 194600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250210 | 194500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250210 | 194400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250210 | 194300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250210 | 194200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250210 | 194100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250210 | 194000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250210 | 193900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250210 | 193800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250210 | 193700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250210 | 193600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250210 | 193500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250210 | 193400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250210 | 193300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 123 | 20250210 | 193200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250210 | 193100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250210 | 193000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250210 | 192900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250210 | 192800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250210 | 192700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250210 | 192600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250210 | 192500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250210 | 192400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250210 | 192300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250210 | 192200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250210 | 192100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250210 | 192000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250210 | 191900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250210 | 191800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250210 | 191700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250210 | 191600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250210 | 191500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250210 | 191400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250210 | 191300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250210 | 191200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250210 | 191100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250210 | 191000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250210 | 190900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250210 | 190800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250210 | 190700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250210 | 190600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250210 | 190500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250210 | 190400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250210 | 190300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 153 | 20250210 | 190200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250210 | 190100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250210 | 190000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250210 | 185900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250210 | 185800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250210 | 185700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250210 | 185600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250210 | 185500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250210 | 185400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250210 | 185300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250210 | 185200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250210 | 185100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250210 | 185000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250210 | 184900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250210 | 184800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250210 | 184700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250210 | 184600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250210 | 184500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250210 | 184400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250210 | 184300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250210 | 184200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250210 | 184100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250210 | 184000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250210 | 183900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250210 | 183800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250210 | 183700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250210 | 183600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250210 | 183500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250210 | 183400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250210 | 183300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 183 | 20250210 | 183200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250210 | 183100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250210 | 183000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250210 | 182900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250210 | 182800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250210 | 182700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250210 | 182600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250210 | 182500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250210 | 182400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250210 | 182300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250210 | 182200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250210 | 182100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250210 | 182000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250210 | 181900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250210 | 181800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250210 | 181700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250210 | 181600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250210 | 181500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250210 | 181400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250210 | 181300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250210 | 181200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250210 | 181100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250210 | 181000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250210 | 180900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20250210 | 180800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250210 | 180700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250210 | 180600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250210 | 180500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250210 | 180400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20250210 | 180300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 213 | 20250210 | 180200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20250210 | 180100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20250210 | 180000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20250210 | 175900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20250210 | 175800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20250210 | 175700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20250210 | 175600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20250210 | 175500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20250210 | 175400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20250210 | 175300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20250210 | 175200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20250210 | 175100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20250210 | 175000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20250210 | 174900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20250210 | 174800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20250210 | 174700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20250210 | 174600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20250210 | 174500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20250210 | 174400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20250210 | 174300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20250210 | 174200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20250210 | 174100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20250210 | 174000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20250210 | 173900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20250210 | 173800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20250210 | 173700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20250210 | 173600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20250210 | 173500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20250210 | 173400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20250210 | 173300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 243 | 20250210 | 173200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20250210 | 173100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20250210 | 173000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20250210 | 172900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20250210 | 172800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20250210 | 172700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20250210 | 172600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20250210 | 172500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20250210 | 172400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20250210 | 172300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20250210 | 172200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20250210 | 172100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20250210 | 172000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20250210 | 171900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20250210 | 171800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20250210 | 171700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20250210 | 171600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20250210 | 171500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20250210 | 171400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20250210 | 171300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20250210 | 171200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20250210 | 171100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20250210 | 171000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20250210 | 170900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20250210 | 170800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20250210 | 170700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20250210 | 170600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20250210 | 170500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20250210 | 170400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20250210 | 170300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 273 | 20250210 | 170200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20250210 | 170100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20250210 | 170000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20250210 | 165900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20250210 | 165800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20250210 | 165700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20250210 | 165600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20250210 | 165500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20250210 | 165400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20250210 | 165300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20250210 | 165200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20250210 | 165100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20250210 | 165000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20250210 | 164900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20250210 | 164800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20250210 | 164700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20250210 | 164600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20250210 | 164500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20250210 | 164400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20250210 | 164300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20250210 | 164200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20250210 | 164100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20250210 | 164000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20250210 | 163900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20250210 | 163800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20250210 | 163700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20250210 | 163600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20250210 | 163500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20250210 | 163400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20250210 | 163300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 303 | 20250210 | 163200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20250210 | 163100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20250210 | 163000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20250210 | 162900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20250210 | 162800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20250210 | 162700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20250210 | 162600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20250210 | 162500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20250210 | 162400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20250210 | 162300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20250210 | 162200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20250210 | 162100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20250210 | 162000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20250210 | 161900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20250210 | 161800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20250210 | 161700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20250210 | 161600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20250210 | 161500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20250210 | 161400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20250210 | 161300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20250210 | 161200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20250210 | 161100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20250210 | 161000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20250210 | 160900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20250210 | 160800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20250210 | 160700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20250210 | 160600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20250210 | 160500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20250210 | 160400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20250210 | 160300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 333 | 20250210 | 160200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20250210 | 160100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20250210 | 160000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20250210 | 155900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20250210 | 155800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20250210 | 155700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20250210 | 155600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20250210 | 155500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20250210 | 155400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20250210 | 155300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20250210 | 155200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20250210 | 155100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20250210 | 155000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20250210 | 154900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 347 | 20250210 | 154800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 348 | 20250210 | 154700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 349 | 20250210 | 154600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20250210 | 154500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20250210 | 154400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 352 | 20250210 | 154300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20250210 | 154200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 354 | 20250210 | 154100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 355 | 20250210 | 154000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 356 | 20250210 | 153900 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 357 | 20250210 | 153800 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 358 | 20250210 | 153700 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 359 | 20250210 | 153600 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 360 | 20250210 | 153500 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 361 | 20250210 | 153400 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 362 | 20250210 | 153300 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 363 | 20250210 | 153200 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 364 | 20250210 | 153100 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 365 | 20250210 | 153000 | 145829087120 | 13000 | 13000 | 13000 | 13000 | 56813 |
| 366 | 20250210 | 152900 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 367 | 20250210 | 152800 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 368 | 20250210 | 152700 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 369 | 20250210 | 152600 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 370 | 20250210 | 152500 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 371 | 20250210 | 152400 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 372 | 20250210 | 152300 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 373 | 20250210 | 152200 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 374 | 20250210 | 152100 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 375 | 20250210 | 152000 | 145090518120 | 12900 | 12900 | 12900 | 12900 | 0 |
| 376 | 20250210 | 151900 | 145090518120 | 12900 | 12890 | 12910 | 12880 | 9472 |
| 377 | 20250210 | 151800 | 144968364010 | 12880 | 12910 | 12910 | 12880 | 7099 |
| 378 | 20250210 | 151700 | 144876870580 | 12910 | 12880 | 12910 | 12870 | 7645 |
| 379 | 20250210 | 151600 | 144778324280 | 12870 | 12870 | 12890 | 12860 | 3782 |
| 380 | 20250210 | 151500 | 144729633300 | 12870 | 12820 | 12870 | 12820 | 4457 |
| 381 | 20250210 | 151400 | 144672359650 | 12860 | 12830 | 12870 | 12820 | 7752 |
| 382 | 20250210 | 151300 | 144572932670 | 12830 | 12820 | 12850 | 12820 | 8766 |
| 383 | 20250210 | 151200 | 144460378810 | 12830 | 12830 | 12840 | 12810 | 11732 |
| 384 | 20250210 | 151100 | 144309971490 | 12830 | 12850 | 12870 | 12820 | 15997 |
| 385 | 20250210 | 151000 | 144104511050 | 12850 | 12860 | 12880 | 12830 | 9950 |
| 386 | 20250210 | 150900 | 143976672350 | 12850 | 12990 | 13020 | 12850 | 35187 |
| 387 | 20250210 | 150800 | 143521661520 | 13000 | 13010 | 13010 | 12990 | 5541 |
| 388 | 20250210 | 150700 | 143449615580 | 13000 | 12980 | 13010 | 12980 | 9953 |
| 389 | 20250210 | 150600 | 143320224810 | 12990 | 12950 | 12990 | 12940 | 3832 |
| 390 | 20250210 | 150500 | 143270536960 | 12940 | 12900 | 12950 | 12900 | 2947 |
| 391 | 20250210 | 150400 | 143232442220 | 12900 | 12910 | 12930 | 12870 | 9619 |
| 392 | 20250210 | 150300 | 143108407420 | 12910 | 12940 | 12940 | 12910 | 7935 |
| 393 | 20250210 | 150200 | 143005860950 | 12940 | 12960 | 12970 | 12930 | 4258 |
| 394 | 20250210 | 150100 | 142950728270 | 12960 | 12950 | 12970 | 12950 | 2557 |
| 395 | 20250210 | 150000 | 142917600250 | 12960 | 12990 | 12990 | 12950 | 2143 |
| 396 | 20250210 | 145900 | 142889805750 | 12990 | 13030 | 13030 | 12950 | 13098 |
| 397 | 20250210 | 145800 | 142719471160 | 13030 | 13000 | 13030 | 12990 | 2469 |
| 398 | 20250210 | 145700 | 142687375690 | 12990 | 13000 | 13000 | 12990 | 2834 |
| 399 | 20250210 | 145600 | 142650550350 | 12990 | 12970 | 12990 | 12960 | 1835 |
| 400 | 20250210 | 145500 | 142626753460 | 12970 | 12970 | 12970 | 12940 | 2676 |
| 401 | 20250210 | 145400 | 142592097910 | 12970 | 13010 | 13080 | 12970 | 14676 |
| 402 | 20250210 | 145300 | 142401041410 | 13010 | 12950 | 13010 | 12950 | 10769 |
| 403 | 20250210 | 145200 | 142261231420 | 12940 | 12940 | 12940 | 12930 | 1170 |
| 404 | 20250210 | 145100 | 142246097220 | 12930 | 12930 | 12940 | 12930 | 1462 |
| 405 | 20250210 | 145000 | 142227189800 | 12940 | 12930 | 12960 | 12930 | 5494 |
| 406 | 20250210 | 144900 | 142156085750 | 12930 | 12920 | 12940 | 12900 | 5050 |
| 407 | 20250210 | 144800 | 142090793250 | 12920 | 12910 | 12920 | 12890 | 3348 |
| 408 | 20250210 | 144700 | 142047593460 | 12920 | 12920 | 12920 | 12900 | 3015 |
| 409 | 20250210 | 144600 | 142008666880 | 12920 | 12910 | 12920 | 12910 | 2086 |
| 410 | 20250210 | 144500 | 141981721810 | 12910 | 12940 | 12940 | 12900 | 1844 |
| 411 | 20250210 | 144400 | 141957890260 | 12930 | 12900 | 12940 | 12900 | 5242 |
| 412 | 20250210 | 144300 | 141890149140 | 12900 | 12840 | 12900 | 12840 | 4208 |
| 413 | 20250210 | 144200 | 141835991610 | 12850 | 12860 | 12870 | 12840 | 2439 |
| 414 | 20250210 | 144100 | 141804646840 | 12860 | 12860 | 12870 | 12830 | 8839 |
| 415 | 20250210 | 144000 | 141691120520 | 12840 | 12880 | 12880 | 12830 | 5254 |
| 416 | 20250210 | 143900 | 141623623170 | 12880 | 12870 | 12880 | 12830 | 12853 |
| 417 | 20250210 | 143800 | 141458438740 | 12870 | 12860 | 12870 | 12850 | 3807 |
| 418 | 20250210 | 143700 | 141409481950 | 12860 | 12910 | 12910 | 12860 | 6448 |
| 419 | 20250210 | 143600 | 141326441750 | 12900 | 12900 | 12910 | 12890 | 2291 |
| 420 | 20250210 | 143500 | 141296900020 | 12900 | 12900 | 12920 | 12890 | 5308 |
| 421 | 20250210 | 143400 | 141228363680 | 12870 | 12870 | 12940 | 12860 | 21957 |
| 422 | 20250210 | 143300 | 140945581610 | 12870 | 12890 | 12920 | 12870 | 5292 |
| 423 | 20250210 | 143200 | 140877369680 | 12890 | 12930 | 12930 | 12890 | 7293 |
| 424 | 20250210 | 143100 | 140783230340 | 12930 | 12940 | 12960 | 12930 | 2071 |
| 425 | 20250210 | 143000 | 140756428230 | 12960 | 12960 | 12980 | 12940 | 2040 |
| 426 | 20250210 | 142900 | 140730009730 | 12950 | 13000 | 13020 | 12950 | 4454 |
| 427 | 20250210 | 142800 | 140672295450 | 12950 | 12960 | 13040 | 12950 | 6215 |
| 428 | 20250210 | 142700 | 140591496530 | 12970 | 12890 | 12990 | 12880 | 8187 |
| 429 | 20250210 | 142600 | 140485818930 | 12890 | 12920 | 12920 | 12890 | 4074 |
| 430 | 20250210 | 142500 | 140433277850 | 12900 | 12910 | 12930 | 12900 | 1689 |
| 431 | 20250210 | 142400 | 140411475290 | 12910 | 12950 | 12960 | 12900 | 5817 |
| 432 | 20250210 | 142300 | 140336309480 | 12950 | 12950 | 13000 | 12950 | 2082 |
| 433 | 20250210 | 142200 | 140309313750 | 12950 | 12950 | 12950 | 12930 | 1150 |
| 434 | 20250210 | 142100 | 140294429740 | 12940 | 12920 | 12950 | 12910 | 1524 |
| 435 | 20250210 | 142000 | 140274730560 | 12920 | 12920 | 12930 | 12910 | 3248 |
| 436 | 20250210 | 141900 | 140232787240 | 12920 | 12940 | 12960 | 12920 | 4694 |
| 437 | 20250210 | 141800 | 140172115400 | 12930 | 12970 | 12970 | 12930 | 3981 |
| 438 | 20250210 | 141700 | 140120593430 | 12970 | 12970 | 12970 | 12910 | 6627 |
| 439 | 20250210 | 141600 | 140034837630 | 12950 | 12990 | 12990 | 12950 | 2796 |
| 440 | 20250210 | 141500 | 139998585440 | 12990 | 13010 | 13030 | 12990 | 1316 |
| 441 | 20250210 | 141400 | 139981476660 | 13010 | 13010 | 13010 | 12990 | 5484 |
| 442 | 20250210 | 141300 | 139910179270 | 13010 | 13030 | 13030 | 13010 | 1816 |
| 443 | 20250210 | 141200 | 139886550580 | 13030 | 13010 | 13030 | 13010 | 1377 |
| 444 | 20250210 | 141100 | 139868627390 | 13000 | 13020 | 13020 | 13000 | 964 |
| 445 | 20250210 | 141000 | 139856088090 | 13030 | 13010 | 13040 | 13000 | 833 |
| 446 | 20250210 | 140900 | 139845243160 | 13010 | 13000 | 13030 | 13000 | 2170 |
| 447 | 20250210 | 140800 | 139817013910 | 13000 | 13030 | 13040 | 13000 | 8905 |
| 448 | 20250210 | 140700 | 139701118170 | 13020 | 13020 | 13050 | 13010 | 2039 |
| 449 | 20250210 | 140600 | 139674550830 | 13000 | 12990 | 13050 | 12990 | 6990 |
| 450 | 20250210 | 140500 | 139583606990 | 13000 | 12950 | 13000 | 12930 | 5474 |
| 451 | 20250210 | 140400 | 139512662260 | 12950 | 12920 | 12980 | 12920 | 6561 |
| 452 | 20250210 | 140300 | 139427730330 | 12900 | 12870 | 12930 | 12870 | 11637 |
| 453 | 20250210 | 140200 | 139277677320 | 12890 | 12980 | 12990 | 12860 | 30661 |
| 454 | 20250210 | 140100 | 138881690500 | 12980 | 13010 | 13020 | 12980 | 5183 |
| 455 | 20250210 | 140000 | 138814337950 | 13010 | 13030 | 13040 | 13010 | 4192 |
| 456 | 20250210 | 135900 | 138759731760 | 13040 | 13030 | 13040 | 13030 | 1018 |
| 457 | 20250210 | 135800 | 138746461710 | 13040 | 13050 | 13060 | 13040 | 1220 |
| 458 | 20250210 | 135700 | 138730541920 | 13040 | 13050 | 13060 | 13040 | 1856 |
| 459 | 20250210 | 135600 | 138706321900 | 13050 | 13080 | 13080 | 13050 | 1587 |
| 460 | 20250210 | 135500 | 138685588130 | 13080 | 13030 | 13090 | 13030 | 2561 |
| 461 | 20250210 | 135400 | 138652087720 | 13020 | 13100 | 13100 | 13020 | 11390 |
| 462 | 20250210 | 135300 | 138503135140 | 13100 | 13020 | 13100 | 13010 | 11408 |
| 463 | 20250210 | 135200 | 138353973140 | 13010 | 13020 | 13040 | 12990 | 3226 |
| 464 | 20250210 | 135100 | 138311965190 | 13020 | 13020 | 13020 | 12960 | 10786 |
| 465 | 20250210 | 135000 | 138171875230 | 13020 | 12990 | 13030 | 12990 | 4819 |
| 466 | 20250210 | 134900 | 138109215310 | 13010 | 13030 | 13030 | 12990 | 20718 |
| 467 | 20250210 | 134800 | 137839786610 | 13030 | 13050 | 13060 | 13030 | 7812 |
| 468 | 20250210 | 134700 | 137737939410 | 13070 | 13080 | 13080 | 13050 | 1108 |
| 469 | 20250210 | 134600 | 137723458480 | 13070 | 13040 | 13070 | 13030 | 3014 |
| 470 | 20250210 | 134500 | 137684119360 | 13040 | 13040 | 13050 | 13030 | 3881 |
| 471 | 20250210 | 134400 | 137633513520 | 13040 | 13050 | 13050 | 13030 | 2371 |
| 472 | 20250210 | 134300 | 137602606760 | 13050 | 13030 | 13060 | 13030 | 1312 |
| 473 | 20250210 | 134200 | 137585489260 | 13040 | 13030 | 13070 | 13020 | 4197 |
| 474 | 20250210 | 134100 | 137530779220 | 13020 | 13050 | 13100 | 13020 | 8196 |
| 475 | 20250210 | 134000 | 137423934940 | 13040 | 13070 | 13100 | 13030 | 6099 |
| 476 | 20250210 | 133900 | 137344340330 | 13060 | 13080 | 13090 | 13050 | 2300 |
| 477 | 20250210 | 133800 | 137314288880 | 13080 | 13060 | 13090 | 13030 | 6155 |
| 478 | 20250210 | 133700 | 137233952340 | 13060 | 13060 | 13080 | 13050 | 6151 |
| 479 | 20250210 | 133600 | 137153643300 | 13060 | 13080 | 13100 | 13060 | 13127 |
| 480 | 20250210 | 133500 | 136982055670 | 13070 | 13080 | 13090 | 13070 | 3327 |
| 481 | 20250210 | 133400 | 136938544110 | 13080 | 13120 | 13120 | 13080 | 3064 |
| 482 | 20250210 | 133300 | 136898453180 | 13110 | 13080 | 13120 | 13080 | 4477 |
| 483 | 20250210 | 133200 | 136839852660 | 13080 | 13100 | 13110 | 13080 | 4809 |
| 484 | 20250210 | 133100 | 136776914430 | 13100 | 13100 | 13110 | 13100 | 1006 |
| 485 | 20250210 | 133000 | 136763732970 | 13100 | 13100 | 13110 | 13100 | 1802 |
| 486 | 20250210 | 132900 | 136740121780 | 13110 | 13120 | 13130 | 13100 | 3536 |
| 487 | 20250210 | 132800 | 136693747570 | 13120 | 13110 | 13150 | 13110 | 2717 |
| 488 | 20250210 | 132700 | 136658083270 | 13100 | 13100 | 13130 | 13100 | 692 |
| 489 | 20250210 | 132600 | 136649014920 | 13130 | 13090 | 13150 | 13090 | 3280 |
| 490 | 20250210 | 132500 | 136605948690 | 13090 | 13090 | 13100 | 13080 | 5324 |
| 491 | 20250210 | 132400 | 136536250320 | 13090 | 13130 | 13130 | 13070 | 4511 |
| 492 | 20250210 | 132300 | 136477212490 | 13120 | 13140 | 13160 | 13120 | 10195 |
| 493 | 20250210 | 132200 | 136343220000 | 13140 | 13100 | 13150 | 13100 | 3506 |
| 494 | 20250210 | 132100 | 136297194580 | 13090 | 13110 | 13110 | 13090 | 2796 |
| 495 | 20250210 | 132000 | 136260566630 | 13110 | 13100 | 13110 | 13090 | 2190 |
| 496 | 20250210 | 131900 | 136231864710 | 13100 | 13090 | 13100 | 13080 | 2900 |
| 497 | 20250210 | 131800 | 136193907150 | 13090 | 13100 | 13130 | 13080 | 5427 |
| 498 | 20250210 | 131700 | 136122778720 | 13080 | 13070 | 13090 | 13060 | 4445 |
| 499 | 20250210 | 131600 | 136064656450 | 13060 | 13070 | 13100 | 13010 | 36083 |
| 500 | 20250210 | 131500 | 135593769050 | 13070 | 13130 | 13140 | 13050 | 44477 |
| 501 | 20250210 | 131400 | 135011945520 | 13130 | 13150 | 13170 | 13130 | 6817 |
| 502 | 20250210 | 131300 | 134922340020 | 13160 | 13180 | 13180 | 13150 | 4014 |
| 503 | 20250210 | 131200 | 134869503910 | 13190 | 13180 | 13200 | 13150 | 13778 |
| 504 | 20250210 | 131100 | 134688036510 | 13180 | 13190 | 13200 | 13180 | 2187 |
| 505 | 20250210 | 131000 | 134659196520 | 13200 | 13210 | 13210 | 13180 | 5687 |
| 506 | 20250210 | 130900 | 134584172190 | 13200 | 13220 | 13220 | 13200 | 4413 |
| 507 | 20250210 | 130800 | 134525888940 | 13230 | 13230 | 13240 | 13220 | 1859 |
| 508 | 20250210 | 130700 | 134501297380 | 13220 | 13240 | 13250 | 13220 | 3934 |
| 509 | 20250210 | 130600 | 134449224450 | 13230 | 13200 | 13250 | 13200 | 2167 |
| 510 | 20250210 | 130500 | 134420568360 | 13200 | 13230 | 13230 | 13200 | 1365 |
| 511 | 20250210 | 130400 | 134402526730 | 13210 | 13230 | 13240 | 13200 | 5590 |
| 512 | 20250210 | 130300 | 134328612690 | 13230 | 13250 | 13250 | 13230 | 2543 |
| 513 | 20250210 | 130200 | 134294955270 | 13250 | 13240 | 13250 | 13230 | 722 |
| 514 | 20250210 | 130100 | 134285399670 | 13250 | 13280 | 13280 | 13200 | 4250 |
| 515 | 20250210 | 130000 | 134229160350 | 13280 | 13260 | 13310 | 13260 | 6933 |
| 516 | 20250210 | 125900 | 134136977240 | 13260 | 13260 | 13300 | 13250 | 4572 |
| 517 | 20250210 | 125800 | 134076291350 | 13270 | 13280 | 13290 | 13260 | 2889 |
| 518 | 20250210 | 125700 | 134037942080 | 13280 | 13220 | 13320 | 13220 | 12031 |
| 519 | 20250210 | 125600 | 133878142640 | 13220 | 13140 | 13230 | 13140 | 8340 |
| 520 | 20250210 | 125500 | 133768290490 | 13150 | 13180 | 13190 | 13150 | 6291 |
| 521 | 20250210 | 125400 | 133685448290 | 13180 | 13170 | 13190 | 13160 | 3463 |
| 522 | 20250210 | 125300 | 133639818580 | 13170 | 13130 | 13170 | 13130 | 3613 |
| 523 | 20250210 | 125200 | 133592332710 | 13120 | 13110 | 13150 | 13100 | 11834 |
| 524 | 20250210 | 125100 | 133437099460 | 13110 | 13160 | 13160 | 13100 | 25301 |
| 525 | 20250210 | 125000 | 133105158380 | 13160 | 13200 | 13210 | 13130 | 22743 |
| 526 | 20250210 | 124900 | 132805882970 | 13200 | 13220 | 13220 | 13200 | 12503 |
| 527 | 20250210 | 124800 | 132640793370 | 13220 | 13230 | 13250 | 13220 | 5554 |
| 528 | 20250210 | 124700 | 132567327090 | 13250 | 13210 | 13260 | 13200 | 9133 |
| 529 | 20250210 | 124600 | 132446686540 | 13210 | 13220 | 13260 | 13210 | 8558 |
| 530 | 20250210 | 124500 | 132333512340 | 13210 | 13270 | 13270 | 13210 | 13887 |
| 531 | 20250210 | 124400 | 132149738180 | 13260 | 13280 | 13290 | 13260 | 10468 |
| 532 | 20250210 | 124300 | 132010854590 | 13280 | 13310 | 13310 | 13280 | 5615 |
| 533 | 20250210 | 124200 | 131936214320 | 13310 | 13320 | 13320 | 13300 | 5639 |
| 534 | 20250210 | 124100 | 131861166060 | 13320 | 13320 | 13350 | 13310 | 2208 |
| 535 | 20250210 | 124000 | 131831762060 | 13320 | 13350 | 13360 | 13320 | 3447 |
| 536 | 20250210 | 123900 | 131785788900 | 13360 | 13360 | 13380 | 13340 | 2335 |
| 537 | 20250210 | 123800 | 131754601720 | 13360 | 13380 | 13380 | 13350 | 1468 |
| 538 | 20250210 | 123700 | 131734978740 | 13380 | 13390 | 13390 | 13350 | 3450 |
| 539 | 20250210 | 123600 | 131688855950 | 13380 | 13390 | 13410 | 13380 | 1997 |
| 540 | 20250210 | 123500 | 131662112610 | 13400 | 13420 | 13420 | 13390 | 6072 |
| 541 | 20250210 | 123400 | 131580715200 | 13420 | 13400 | 13430 | 13390 | 4259 |
| 542 | 20250210 | 123300 | 131523600490 | 13400 | 13350 | 13410 | 13340 | 6739 |
| 543 | 20250210 | 123200 | 131433412500 | 13350 | 13340 | 13350 | 13310 | 2462 |
| 544 | 20250210 | 123100 | 131400591500 | 13340 | 13350 | 13360 | 13340 | 1936 |
| 545 | 20250210 | 123000 | 131374743380 | 13360 | 13330 | 13380 | 13310 | 2751 |
| 546 | 20250210 | 122900 | 131338014300 | 13330 | 13340 | 13390 | 13300 | 9198 |
| 547 | 20250210 | 122800 | 131215430810 | 13320 | 13390 | 13390 | 13320 | 6438 |
| 548 | 20250210 | 122700 | 131129443840 | 13390 | 13420 | 13430 | 13380 | 6525 |
| 549 | 20250210 | 122600 | 131042001680 | 13420 | 13420 | 13430 | 13400 | 3257 |
| 550 | 20250210 | 122500 | 130998307610 | 13400 | 13440 | 13440 | 13380 | 9262 |
| 551 | 20250210 | 122400 | 130874121720 | 13440 | 13480 | 13490 | 13380 | 20293 |
| 552 | 20250210 | 122300 | 130601391350 | 13490 | 13370 | 13520 | 13350 | 32083 |
| 553 | 20250210 | 122200 | 130169502040 | 13370 | 13340 | 13390 | 13330 | 3299 |
| 554 | 20250210 | 122100 | 130125392740 | 13330 | 13330 | 13330 | 13310 | 1580 |
| 555 | 20250210 | 122000 | 130104339180 | 13330 | 13310 | 13360 | 13300 | 794 |
| 556 | 20250210 | 121900 | 130093751130 | 13310 | 13330 | 13330 | 13310 | 901 |
| 557 | 20250210 | 121800 | 130081752200 | 13310 | 13340 | 13350 | 13310 | 1259 |
| 558 | 20250210 | 121700 | 130064959180 | 13340 | 13330 | 13340 | 13310 | 675 |
| 559 | 20250210 | 121600 | 130055968570 | 13320 | 13350 | 13360 | 13320 | 2625 |
| 560 | 20250210 | 121500 | 130020951670 | 13350 | 13330 | 13350 | 13320 | 2891 |
| 561 | 20250210 | 121400 | 129982380180 | 13320 | 13310 | 13350 | 13300 | 2702 |
| 562 | 20250210 | 121300 | 129946360370 | 13320 | 13300 | 13330 | 13280 | 2318 |
| 563 | 20250210 | 121200 | 129915529850 | 13300 | 13290 | 13300 | 13280 | 2261 |
| 564 | 20250210 | 121100 | 129885485460 | 13290 | 13290 | 13290 | 13270 | 1868 |
| 565 | 20250210 | 121000 | 129860668120 | 13280 | 13250 | 13290 | 13250 | 3209 |
| 566 | 20250210 | 120900 | 129818108630 | 13260 | 13280 | 13280 | 13260 | 3649 |
| 567 | 20250210 | 120800 | 129769713630 | 13280 | 13280 | 13290 | 13270 | 2456 |
| 568 | 20250210 | 120700 | 129737105270 | 13280 | 13280 | 13290 | 13280 | 2362 |
| 569 | 20250210 | 120600 | 129705735780 | 13280 | 13300 | 13310 | 13280 | 2181 |
| 570 | 20250210 | 120500 | 129676755440 | 13300 | 13300 | 13300 | 13280 | 2962 |
| 571 | 20250210 | 120400 | 129637398100 | 13300 | 13300 | 13310 | 13290 | 2629 |
| 572 | 20250210 | 120300 | 129602438580 | 13310 | 13320 | 13330 | 13300 | 934 |
| 573 | 20250210 | 120200 | 129590012540 | 13330 | 13300 | 13330 | 13300 | 1163 |
| 574 | 20250210 | 120100 | 129574539530 | 13320 | 13330 | 13350 | 13280 | 7645 |
| 575 | 20250210 | 120000 | 129472818440 | 13340 | 13320 | 13350 | 13300 | 4552 |
| 576 | 20250210 | 115900 | 129412140580 | 13320 | 13320 | 13360 | 13270 | 5401 |
| 577 | 20250210 | 115800 | 129340262000 | 13320 | 13340 | 13340 | 13280 | 5540 |
| 578 | 20250210 | 115700 | 129266525440 | 13350 | 13310 | 13350 | 13260 | 16984 |
| 579 | 20250210 | 115600 | 129040971670 | 13300 | 13350 | 13380 | 13300 | 7404 |
| 580 | 20250210 | 115500 | 128942253670 | 13350 | 13370 | 13390 | 13330 | 6006 |
| 581 | 20250210 | 115400 | 128862037130 | 13370 | 13400 | 13400 | 13360 | 6516 |
| 582 | 20250210 | 115300 | 128774888320 | 13400 | 13380 | 13400 | 13360 | 6681 |
| 583 | 20250210 | 115200 | 128685483450 | 13380 | 13390 | 13390 | 13370 | 1800 |
| 584 | 20250210 | 115100 | 128661397880 | 13380 | 13370 | 13400 | 13360 | 7240 |
| 585 | 20250210 | 115000 | 128564483480 | 13360 | 13350 | 13370 | 13340 | 2684 |
| 586 | 20250210 | 114900 | 128528649670 | 13360 | 13410 | 13410 | 13340 | 7045 |
| 587 | 20250210 | 114800 | 128434382270 | 13390 | 13350 | 13430 | 13340 | 22262 |
| 588 | 20250210 | 114700 | 128136103130 | 13340 | 13330 | 13350 | 13310 | 4161 |
| 589 | 20250210 | 114600 | 128080665230 | 13340 | 13320 | 13350 | 13320 | 7285 |
| 590 | 20250210 | 114500 | 127983521730 | 13330 | 13320 | 13330 | 13310 | 3582 |
| 591 | 20250210 | 114400 | 127935799060 | 13320 | 13330 | 13330 | 13300 | 2795 |
| 592 | 20250210 | 114300 | 127898585080 | 13330 | 13320 | 13360 | 13310 | 6879 |
| 593 | 20250210 | 114200 | 127806823050 | 13320 | 13320 | 13320 | 13280 | 3273 |
| 594 | 20250210 | 114100 | 127763302110 | 13310 | 13270 | 13320 | 13270 | 5826 |
| 595 | 20250210 | 114000 | 127685820850 | 13280 | 13250 | 13290 | 13250 | 3464 |
| 596 | 20250210 | 113900 | 127639833640 | 13250 | 13260 | 13290 | 13240 | 7869 |
| 597 | 20250210 | 113800 | 127535391350 | 13250 | 13250 | 13260 | 13240 | 2634 |
| 598 | 20250210 | 113700 | 127500503540 | 13250 | 13200 | 13250 | 13200 | 6355 |
| 599 | 20250210 | 113600 | 127416534880 | 13200 | 13210 | 13230 | 13200 | 4764 |
| 600 | 20250210 | 113500 | 127353617210 | 13230 | 13220 | 13270 | 13200 | 7046 |
| 601 | 20250210 | 113400 | 127260512550 | 13220 | 13230 | 13230 | 13200 | 12251 |
| 602 | 20250210 | 113300 | 127098677230 | 13230 | 13240 | 13300 | 13220 | 6826 |
| 603 | 20250210 | 113200 | 127008261800 | 13240 | 13240 | 13240 | 13210 | 6154 |
| 604 | 20250210 | 113100 | 126926877010 | 13230 | 13300 | 13300 | 13200 | 18131 |
| 605 | 20250210 | 113000 | 126686983170 | 13280 | 13290 | 13320 | 13280 | 6138 |
| 606 | 20250210 | 112900 | 126605371040 | 13290 | 13300 | 13310 | 13280 | 4316 |
| 607 | 20250210 | 112800 | 126548016320 | 13310 | 13360 | 13370 | 13300 | 4770 |
| 608 | 20250210 | 112700 | 126484408930 | 13370 | 13360 | 13370 | 13360 | 2731 |
| 609 | 20250210 | 112600 | 126447921030 | 13360 | 13350 | 13370 | 13340 | 1687 |
| 610 | 20250210 | 112500 | 126425398180 | 13350 | 13350 | 13370 | 13350 | 1584 |
| 611 | 20250210 | 112400 | 126404235600 | 13370 | 13340 | 13390 | 13330 | 5897 |
| 612 | 20250210 | 112300 | 126325486700 | 13340 | 13280 | 13350 | 13260 | 6660 |
| 613 | 20250210 | 112200 | 126236993850 | 13280 | 13300 | 13320 | 13270 | 6100 |
| 614 | 20250210 | 112100 | 126155945060 | 13300 | 13350 | 13350 | 13300 | 4541 |
| 615 | 20250210 | 112000 | 126095458760 | 13330 | 13390 | 13410 | 13330 | 13620 |
| 616 | 20250210 | 111900 | 125913314300 | 13390 | 13360 | 13400 | 13350 | 8199 |
| 617 | 20250210 | 111800 | 125803577410 | 13350 | 13320 | 13390 | 13300 | 9490 |
| 618 | 20250210 | 111700 | 125676832840 | 13300 | 13310 | 13330 | 13230 | 13064 |
| 619 | 20250210 | 111600 | 125503205200 | 13310 | 13290 | 13320 | 13290 | 5583 |
| 620 | 20250210 | 111500 | 125428940090 | 13290 | 13280 | 13300 | 13270 | 7266 |
| 621 | 20250210 | 111400 | 125332441640 | 13290 | 13220 | 13300 | 13200 | 12645 |
| 622 | 20250210 | 111300 | 125164877380 | 13200 | 13270 | 13280 | 13200 | 14400 |
| 623 | 20250210 | 111200 | 124974395030 | 13280 | 13230 | 13290 | 13200 | 37949 |
| 624 | 20250210 | 111100 | 124472369790 | 13260 | 13310 | 13350 | 13220 | 48609 |
| 625 | 20250210 | 111000 | 123827069980 | 13310 | 13360 | 13360 | 13310 | 13689 |
| 626 | 20250210 | 110900 | 123644607950 | 13360 | 13360 | 13400 | 13340 | 5654 |
| 627 | 20250210 | 110800 | 123569029160 | 13370 | 13340 | 13370 | 13320 | 6675 |
| 628 | 20250210 | 110700 | 123479934520 | 13330 | 13340 | 13370 | 13310 | 22737 |
| 629 | 20250210 | 110600 | 123176871550 | 13350 | 13420 | 13420 | 13340 | 24705 |
| 630 | 20250210 | 110500 | 122846549400 | 13410 | 13400 | 13430 | 13390 | 5152 |
| 631 | 20250210 | 110400 | 122777475390 | 13410 | 13350 | 13420 | 13350 | 7765 |
| 632 | 20250210 | 110300 | 122673522870 | 13350 | 13490 | 13500 | 13350 | 18830 |
| 633 | 20250210 | 110200 | 122421193200 | 13490 | 13450 | 13540 | 13450 | 6515 |
| 634 | 20250210 | 110100 | 122333261930 | 13440 | 13450 | 13450 | 13410 | 8257 |
| 635 | 20250210 | 110000 | 122222427220 | 13400 | 13410 | 13450 | 13380 | 16711 |
| 636 | 20250210 | 105900 | 121998425510 | 13410 | 13470 | 13550 | 13410 | 14676 |
| 637 | 20250210 | 105800 | 121800829870 | 13470 | 13430 | 13510 | 13430 | 4995 |
| 638 | 20250210 | 105700 | 121733554380 | 13430 | 13440 | 13480 | 13420 | 7601 |
| 639 | 20250210 | 105600 | 121631403830 | 13440 | 13490 | 13500 | 13400 | 18045 |
| 640 | 20250210 | 105500 | 121388802410 | 13480 | 13480 | 13540 | 13470 | 6150 |
| 641 | 20250210 | 105400 | 121305811420 | 13470 | 13500 | 13510 | 13460 | 4247 |
| 642 | 20250210 | 105300 | 121248585960 | 13470 | 13530 | 13530 | 13470 | 8312 |
| 643 | 20250210 | 105200 | 121136351590 | 13530 | 13510 | 13540 | 13500 | 5588 |
| 644 | 20250210 | 105100 | 121060809020 | 13500 | 13480 | 13530 | 13460 | 6132 |
| 645 | 20250210 | 105000 | 120978087000 | 13480 | 13530 | 13540 | 13380 | 35354 |
| 646 | 20250210 | 104900 | 120502525920 | 13530 | 13520 | 13540 | 13510 | 5463 |
| 647 | 20250210 | 104800 | 120428673830 | 13520 | 13530 | 13550 | 13510 | 3762 |
| 648 | 20250210 | 104700 | 120377797510 | 13530 | 13510 | 13530 | 13500 | 10077 |
| 649 | 20250210 | 104600 | 120241689620 | 13520 | 13510 | 13560 | 13500 | 5320 |
| 650 | 20250210 | 104500 | 120169728850 | 13530 | 13500 | 13530 | 13470 | 18409 |
| 651 | 20250210 | 104400 | 119921184550 | 13500 | 13590 | 13600 | 13500 | 17047 |
| 652 | 20250210 | 104300 | 119690557120 | 13590 | 13600 | 13630 | 13590 | 5699 |
| 653 | 20250210 | 104200 | 119613004820 | 13600 | 13650 | 13650 | 13600 | 11038 |
| 654 | 20250210 | 104100 | 119462604270 | 13650 | 13590 | 13650 | 13590 | 3546 |
| 655 | 20250210 | 104000 | 119414322140 | 13580 | 13620 | 13620 | 13570 | 6033 |
| 656 | 20250210 | 103900 | 119332335470 | 13590 | 13680 | 13690 | 13590 | 15299 |
| 657 | 20250210 | 103800 | 119123617110 | 13680 | 13560 | 13700 | 13530 | 28947 |
| 658 | 20250210 | 103700 | 118728693680 | 13560 | 13570 | 13590 | 13530 | 6375 |
| 659 | 20250210 | 103600 | 118642302340 | 13570 | 13600 | 13630 | 13560 | 10362 |
| 660 | 20250210 | 103500 | 118501303580 | 13610 | 13550 | 13640 | 13540 | 27970 |
| 661 | 20250210 | 103400 | 118120811220 | 13550 | 13500 | 13550 | 13440 | 27828 |
| 662 | 20250210 | 103300 | 117745606670 | 13500 | 13560 | 13560 | 13500 | 19115 |
| 663 | 20250210 | 103200 | 117487185150 | 13560 | 13550 | 13590 | 13540 | 9032 |
| 664 | 20250210 | 103100 | 117364715530 | 13540 | 13540 | 13570 | 13490 | 36272 |
| 665 | 20250210 | 103000 | 116874536170 | 13540 | 13620 | 13640 | 13540 | 17947 |
| 666 | 20250210 | 102900 | 116630819870 | 13630 | 13570 | 13640 | 13570 | 13891 |
| 667 | 20250210 | 102800 | 116441882380 | 13570 | 13630 | 13650 | 13550 | 22965 |
| 668 | 20250210 | 102700 | 116129790670 | 13620 | 13580 | 13710 | 13580 | 29224 |
| 669 | 20250210 | 102600 | 115730878410 | 13580 | 13580 | 13630 | 13530 | 29786 |
| 670 | 20250210 | 102500 | 115326528700 | 13580 | 13630 | 13640 | 13510 | 59470 |
| 671 | 20250210 | 102400 | 114520221260 | 13640 | 13760 | 13770 | 13570 | 65175 |
| 672 | 20250210 | 102300 | 113630777450 | 13760 | 13840 | 13850 | 13700 | 75652 |
| 673 | 20250210 | 102200 | 112587466650 | 13840 | 13790 | 13900 | 13720 | 160772 |
| 674 | 20250210 | 102100 | 110365320190 | 13790 | 13630 | 13790 | 13610 | 78783 |
| 675 | 20250210 | 102000 | 109285560680 | 13600 | 13680 | 13690 | 13600 | 46331 |
| 676 | 20250210 | 101900 | 108653285780 | 13690 | 13620 | 13710 | 13550 | 89725 |
| 677 | 20250210 | 101800 | 107429353500 | 13620 | 13410 | 13640 | 13390 | 37922 |
| 678 | 20250210 | 101700 | 106915493760 | 13410 | 13420 | 13430 | 13400 | 5296 |
| 679 | 20250210 | 101600 | 106844479200 | 13420 | 13430 | 13440 | 13380 | 10690 |
| 680 | 20250210 | 101500 | 106701202490 | 13440 | 13320 | 13450 | 13290 | 27494 |
| 681 | 20250210 | 101400 | 106333190100 | 13320 | 13350 | 13360 | 13300 | 10927 |
| 682 | 20250210 | 101300 | 106187545750 | 13340 | 13320 | 13360 | 13310 | 9406 |
| 683 | 20250210 | 101200 | 106062183640 | 13320 | 13310 | 13370 | 13300 | 12176 |
| 684 | 20250210 | 101100 | 105899985550 | 13310 | 13350 | 13370 | 13260 | 33707 |
| 685 | 20250210 | 101000 | 105451866960 | 13360 | 13370 | 13400 | 13350 | 11004 |
| 686 | 20250210 | 100900 | 105304673100 | 13360 | 13420 | 13430 | 13360 | 8668 |
| 687 | 20250210 | 100800 | 105188485730 | 13430 | 13370 | 13430 | 13310 | 16985 |
| 688 | 20250210 | 100700 | 104961850160 | 13330 | 13460 | 13480 | 13310 | 32909 |
| 689 | 20250210 | 100600 | 104521602480 | 13460 | 13410 | 13490 | 13400 | 10652 |
| 690 | 20250210 | 100500 | 104378378170 | 13410 | 13490 | 13500 | 13400 | 28001 |
| 691 | 20250210 | 100400 | 104002131640 | 13490 | 13580 | 13580 | 13490 | 21049 |
| 692 | 20250210 | 100300 | 103717181290 | 13580 | 13470 | 13600 | 13430 | 56638 |
| 693 | 20250210 | 100200 | 102950931900 | 13490 | 13470 | 13560 | 13450 | 41635 |
| 694 | 20250210 | 100100 | 102388760180 | 13470 | 13480 | 13490 | 13420 | 35290 |
| 695 | 20250210 | 100000 | 101913562430 | 13490 | 13370 | 13490 | 13370 | 20629 |
| 696 | 20250210 | 095900 | 101636589890 | 13370 | 13390 | 13450 | 13360 | 42625 |
| 697 | 20250210 | 095800 | 101065021450 | 13390 | 13280 | 13440 | 13250 | 42586 |
| 698 | 20250210 | 095700 | 100496937910 | 13290 | 13300 | 13310 | 13250 | 19484 |
| 699 | 20250210 | 095600 | 100238115150 | 13300 | 13310 | 13360 | 13240 | 32488 |
| 700 | 20250210 | 095500 | 99806111210 | 13310 | 13300 | 13390 | 13300 | 31005 |
| 701 | 20250210 | 095400 | 99392165840 | 13310 | 13250 | 13340 | 13230 | 53449 |
| 702 | 20250210 | 095300 | 98682342440 | 13250 | 13500 | 13510 | 13220 | 123659 |
| 703 | 20250210 | 095200 | 97033272060 | 13480 | 13540 | 13560 | 13440 | 38013 |
| 704 | 20250210 | 095100 | 96519992800 | 13560 | 13440 | 13570 | 13420 | 48473 |
| 705 | 20250210 | 095000 | 95865244470 | 13430 | 13350 | 13550 | 13340 | 83130 |
| 706 | 20250210 | 094900 | 94746399640 | 13350 | 13630 | 13650 | 13340 | 141866 |
| 707 | 20250210 | 094800 | 92837229880 | 13640 | 13680 | 13680 | 13530 | 63176 |
| 708 | 20250210 | 094700 | 91978732190 | 13670 | 13550 | 13730 | 13530 | 63965 |
| 709 | 20250210 | 094600 | 91106756620 | 13540 | 13550 | 13670 | 13530 | 91308 |
| 710 | 20250210 | 094500 | 89865953580 | 13560 | 13810 | 13810 | 13420 | 252184 |
| 711 | 20250210 | 094400 | 86441476470 | 13800 | 14050 | 14050 | 13720 | 211365 |
| 712 | 20250210 | 094300 | 83512037630 | 14040 | 14130 | 14240 | 13970 | 257232 |
| 713 | 20250210 | 094200 | 79888271440 | 14130 | 14200 | 14230 | 14000 | 432217 |
| 714 | 20250210 | 094100 | 73784618060 | 14110 | 14110 | 14110 | 14110 | 0 |
| 715 | 20250210 | 094000 | 73784618060 | 14110 | 14110 | 14110 | 14110 | 0 |
| 716 | 20250210 | 093900 | 73784618060 | 14110 | 13670 | 14110 | 13640 | 187467 |
| 717 | 20250210 | 093800 | 71182276300 | 13650 | 13900 | 14020 | 13510 | 464924 |
| 718 | 20250210 | 093700 | 64758434570 | 13880 | 13970 | 13990 | 13850 | 235087 |
| 719 | 20250210 | 093600 | 61485320130 | 13980 | 13820 | 14000 | 13780 | 428834 |
| 720 | 20250210 | 093500 | 55502731610 | 13840 | 13610 | 13920 | 13550 | 474413 |
| 721 | 20250210 | 093400 | 48983487380 | 13610 | 13230 | 13780 | 13080 | 565352 |
| 722 | 20250210 | 093300 | 41294924370 | 13190 | 12940 | 13650 | 12940 | 400511 |
| 723 | 20250210 | 093200 | 35938344660 | 12950 | 13010 | 13060 | 12900 | 55674 |
| 724 | 20250210 | 093100 | 35214581850 | 13010 | 12940 | 13070 | 12890 | 40512 |
| 725 | 20250210 | 093000 | 34689305310 | 12930 | 12800 | 12940 | 12790 | 16107 |
| 726 | 20250210 | 092900 | 34481715590 | 12800 | 12800 | 12870 | 12790 | 19320 |
| 727 | 20250210 | 092800 | 34233885180 | 12800 | 12760 | 12870 | 12750 | 16949 |
| 728 | 20250210 | 092700 | 34016961950 | 12750 | 12810 | 12810 | 12730 | 28063 |
| 729 | 20250210 | 092600 | 33659052040 | 12800 | 12850 | 12890 | 12780 | 30827 |
| 730 | 20250210 | 092500 | 33263760300 | 12850 | 12990 | 13010 | 12800 | 52533 |
| 731 | 20250210 | 092400 | 32586352760 | 12990 | 12970 | 13100 | 12930 | 64364 |
| 732 | 20250210 | 092300 | 31748295770 | 13000 | 13030 | 13070 | 12920 | 34966 |
| 733 | 20250210 | 092200 | 31294277600 | 13040 | 12880 | 13060 | 12850 | 54036 |
| 734 | 20250210 | 092100 | 30593007660 | 12910 | 12990 | 13000 | 12820 | 61213 |
| 735 | 20250210 | 092000 | 29802861830 | 12970 | 12870 | 13140 | 12870 | 142025 |
| 736 | 20250210 | 091900 | 27951807180 | 12880 | 12860 | 12910 | 12840 | 37877 |
| 737 | 20250210 | 091800 | 27464246100 | 12870 | 12890 | 12920 | 12830 | 74075 |
| 738 | 20250210 | 091700 | 26510676230 | 12900 | 12670 | 12920 | 12670 | 106456 |
| 739 | 20250210 | 091600 | 25142902250 | 12700 | 12620 | 12770 | 12610 | 16807 |
| 740 | 20250210 | 091500 | 24929555620 | 12630 | 12670 | 12670 | 12610 | 10287 |
| 741 | 20250210 | 091400 | 24799537860 | 12640 | 12590 | 12690 | 12580 | 20111 |
| 742 | 20250210 | 091300 | 24545492210 | 12580 | 12570 | 12600 | 12530 | 32795 |
| 743 | 20250210 | 091200 | 24133870140 | 12580 | 12590 | 12630 | 12550 | 40812 |
| 744 | 20250210 | 091100 | 23620785700 | 12580 | 12650 | 12660 | 12580 | 60507 |
| 745 | 20250210 | 091000 | 22857646900 | 12660 | 12660 | 12750 | 12600 | 75268 |
| 746 | 20250210 | 090900 | 21906005240 | 12670 | 12770 | 12790 | 12640 | 80175 |
| 747 | 20250210 | 090800 | 20888137180 | 12770 | 13230 | 13370 | 12600 | 427513 |
| 748 | 20250210 | 090700 | 15323152840 | 13210 | 12870 | 13300 | 12770 | 372726 |
| 749 | 20250210 | 090600 | 10444975480 | 12860 | 12680 | 12930 | 12650 | 115659 |
| 750 | 20250210 | 090500 | 8957947350 | 12680 | 12750 | 12760 | 12650 | 32651 |
| 751 | 20250210 | 090400 | 8543367470 | 12750 | 12600 | 12770 | 12530 | 50904 |
| 752 | 20250210 | 090300 | 7899081050 | 12600 | 12730 | 12850 | 12600 | 73771 |
| 753 | 20250210 | 090200 | 6959297450 | 12720 | 12800 | 12800 | 12610 | 77889 |
| 754 | 20250210 | 090100 | 5969871630 | 12800 | 12820 | 12880 | 12720 | 111712 |
| 755 | 20250210 | 090000 | 4540635580 | 12820 | 12830 | 12900 | 12720 | 354233 |