41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 3 | 20250218 | 213200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250218 | 213100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250218 | 213000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250218 | 212900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250218 | 212800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250218 | 212700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250218 | 212600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250218 | 212500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250218 | 212400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250218 | 212300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250218 | 212200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250218 | 212100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250218 | 212000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250218 | 211900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250218 | 211800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250218 | 211700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250218 | 211600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250218 | 211500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250218 | 211400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250218 | 211300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250218 | 211200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250218 | 211100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250218 | 211000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250218 | 210900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250218 | 210800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250218 | 210700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250218 | 210600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250218 | 210500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250218 | 210400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250218 | 210300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 33 | 20250218 | 210200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250218 | 210100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250218 | 210000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250218 | 205900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250218 | 205800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250218 | 205700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250218 | 205600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250218 | 205500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250218 | 205400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250218 | 205300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250218 | 205200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250218 | 205100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250218 | 205000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250218 | 204900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250218 | 204800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250218 | 204700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250218 | 204600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250218 | 204500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250218 | 204400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250218 | 204300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250218 | 204200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250218 | 204100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250218 | 204000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250218 | 203900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250218 | 203800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250218 | 203700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250218 | 203600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250218 | 203500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250218 | 203400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250218 | 203300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 63 | 20250218 | 203200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250218 | 203100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250218 | 203000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250218 | 202900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250218 | 202800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250218 | 202700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250218 | 202600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250218 | 202500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250218 | 202400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250218 | 202300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250218 | 202200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250218 | 202100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250218 | 202000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250218 | 201900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250218 | 201800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250218 | 201700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250218 | 201600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250218 | 201500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250218 | 201400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250218 | 201300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250218 | 201200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250218 | 201100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250218 | 201000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250218 | 200900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250218 | 200800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250218 | 200700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250218 | 200600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250218 | 200500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250218 | 200400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250218 | 200300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 93 | 20250218 | 200200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250218 | 200100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250218 | 200000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250218 | 195900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250218 | 195800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250218 | 195700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250218 | 195600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250218 | 195500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250218 | 195400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250218 | 195300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250218 | 195200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250218 | 195100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250218 | 195000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250218 | 194900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250218 | 194800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250218 | 194700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250218 | 194600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250218 | 194500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250218 | 194400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250218 | 194300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250218 | 194200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250218 | 194100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250218 | 194000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250218 | 193900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250218 | 193800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250218 | 193700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250218 | 193600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250218 | 193500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250218 | 193400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250218 | 193300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 123 | 20250218 | 193200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250218 | 193100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250218 | 193000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250218 | 192900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250218 | 192800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250218 | 192700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250218 | 192600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250218 | 192500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250218 | 192400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250218 | 192300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250218 | 192200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250218 | 192100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250218 | 192000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250218 | 191900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250218 | 191800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250218 | 191700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250218 | 191600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250218 | 191500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250218 | 191400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250218 | 191300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250218 | 191200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250218 | 191100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250218 | 191000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250218 | 190900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250218 | 190800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250218 | 190700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250218 | 190600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250218 | 190500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250218 | 190400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250218 | 190300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 153 | 20250218 | 190200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250218 | 190100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250218 | 190000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250218 | 185900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250218 | 185800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250218 | 185700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250218 | 185600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250218 | 185500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250218 | 185400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250218 | 185300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250218 | 185200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250218 | 185100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250218 | 185000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250218 | 184900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250218 | 184800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250218 | 184700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250218 | 184600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250218 | 184500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250218 | 184400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250218 | 184300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250218 | 184200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250218 | 184100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250218 | 184000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250218 | 183900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250218 | 183800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250218 | 183700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250218 | 183600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250218 | 183500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250218 | 183400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250218 | 183300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 183 | 20250218 | 183200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250218 | 183100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250218 | 183000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250218 | 182900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250218 | 182800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250218 | 182700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250218 | 182600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250218 | 182500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250218 | 182400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250218 | 182300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250218 | 182200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250218 | 182100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250218 | 182000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250218 | 181900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250218 | 181800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250218 | 181700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250218 | 181600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250218 | 181500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250218 | 181400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250218 | 181300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250218 | 181200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250218 | 181100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250218 | 181000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250218 | 180900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20250218 | 180800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20250218 | 180700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250218 | 180600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250218 | 180500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250218 | 180400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250218 | 180300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 213 | 20250218 | 180200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250218 | 180100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250218 | 180000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250218 | 175900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250218 | 175800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250218 | 175700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250218 | 175600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250218 | 175500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250218 | 175400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250218 | 175300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250218 | 175200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250218 | 175100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20250218 | 175000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20250218 | 174900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20250218 | 174800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20250218 | 174700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20250218 | 174600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20250218 | 174500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250218 | 174400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250218 | 174300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20250218 | 174200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20250218 | 174100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20250218 | 174000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20250218 | 173900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20250218 | 173800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20250218 | 173700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20250218 | 173600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20250218 | 173500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20250218 | 173400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20250218 | 173300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 243 | 20250218 | 173200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20250218 | 173100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20250218 | 173000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20250218 | 172900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20250218 | 172800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20250218 | 172700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20250218 | 172600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20250218 | 172500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20250218 | 172400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20250218 | 172300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20250218 | 172200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20250218 | 172100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20250218 | 172000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20250218 | 171900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20250218 | 171800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20250218 | 171700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20250218 | 171600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20250218 | 171500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20250218 | 171400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20250218 | 171300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20250218 | 171200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20250218 | 171100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20250218 | 171000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20250218 | 170900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20250218 | 170800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20250218 | 170700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20250218 | 170600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20250218 | 170500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20250218 | 170400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20250218 | 170300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 273 | 20250218 | 170200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20250218 | 170100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20250218 | 170000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20250218 | 165900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20250218 | 165800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20250218 | 165700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20250218 | 165600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20250218 | 165500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20250218 | 165400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20250218 | 165300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20250218 | 165200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20250218 | 165100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20250218 | 165000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20250218 | 164900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20250218 | 164800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20250218 | 164700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20250218 | 164600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20250218 | 164500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20250218 | 164400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20250218 | 164300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20250218 | 164200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20250218 | 164100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20250218 | 164000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20250218 | 163900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20250218 | 163800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20250218 | 163700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20250218 | 163600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20250218 | 163500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20250218 | 163400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20250218 | 163300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 303 | 20250218 | 163200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20250218 | 163100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20250218 | 163000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20250218 | 162900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20250218 | 162800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20250218 | 162700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20250218 | 162600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20250218 | 162500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20250218 | 162400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20250218 | 162300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20250218 | 162200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20250218 | 162100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20250218 | 162000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20250218 | 161900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20250218 | 161800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20250218 | 161700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20250218 | 161600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20250218 | 161500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20250218 | 161400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20250218 | 161300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20250218 | 161200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20250218 | 161100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20250218 | 161000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20250218 | 160900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20250218 | 160800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20250218 | 160700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20250218 | 160600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20250218 | 160500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20250218 | 160400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20250218 | 160300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 333 | 20250218 | 160200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20250218 | 160100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20250218 | 160000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20250218 | 155900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20250218 | 155800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20250218 | 155700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20250218 | 155600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20250218 | 155500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20250218 | 155400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20250218 | 155300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20250218 | 155200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20250218 | 155100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20250218 | 155000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20250218 | 154900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20250218 | 154800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20250218 | 154700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20250218 | 154600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20250218 | 154500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20250218 | 154400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20250218 | 154300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20250218 | 154200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20250218 | 154100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20250218 | 154000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20250218 | 153900 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20250218 | 153800 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20250218 | 153700 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20250218 | 153600 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20250218 | 153500 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 361 | 20250218 | 153400 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 362 | 20250218 | 153300 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 363 | 20250218 | 153200 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 364 | 20250218 | 153100 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 365 | 20250218 | 153000 | 56921363010 | 13400 | 13400 | 13400 | 13400 | 61050 |
| 366 | 20250218 | 152900 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 367 | 20250218 | 152800 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 368 | 20250218 | 152700 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 369 | 20250218 | 152600 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 370 | 20250218 | 152500 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 371 | 20250218 | 152400 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 372 | 20250218 | 152300 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20250218 | 152200 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 374 | 20250218 | 152100 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 375 | 20250218 | 152000 | 56103293010 | 13380 | 13380 | 13380 | 13380 | 0 |
| 376 | 20250218 | 151900 | 56103293010 | 13380 | 13380 | 13400 | 13360 | 20382 |
| 377 | 20250218 | 151800 | 55830571960 | 13380 | 13400 | 13410 | 13370 | 21745 |
| 378 | 20250218 | 151700 | 55539230730 | 13400 | 13390 | 13420 | 13360 | 33170 |
| 379 | 20250218 | 151600 | 55094971600 | 13390 | 13370 | 13400 | 13340 | 15475 |
| 380 | 20250218 | 151500 | 54888024210 | 13370 | 13390 | 13420 | 13360 | 36997 |
| 381 | 20250218 | 151400 | 54392516780 | 13400 | 13290 | 13420 | 13280 | 42795 |
| 382 | 20250218 | 151300 | 53820972830 | 13290 | 13320 | 13340 | 13280 | 19371 |
| 383 | 20250218 | 151200 | 53562991140 | 13330 | 13330 | 13340 | 13240 | 24202 |
| 384 | 20250218 | 151100 | 53241291150 | 13330 | 13210 | 13330 | 13210 | 42336 |
| 385 | 20250218 | 151000 | 52679407120 | 13220 | 13220 | 13220 | 13200 | 8662 |
| 386 | 20250218 | 150900 | 52564926330 | 13210 | 13180 | 13210 | 13170 | 12900 |
| 387 | 20250218 | 150800 | 52394679690 | 13180 | 13150 | 13180 | 13150 | 2884 |
| 388 | 20250218 | 150700 | 52356715190 | 13160 | 13130 | 13160 | 13120 | 5118 |
| 389 | 20250218 | 150600 | 52289433050 | 13130 | 13150 | 13160 | 13130 | 4559 |
| 390 | 20250218 | 150500 | 52229549540 | 13140 | 13200 | 13200 | 13130 | 12772 |
| 391 | 20250218 | 150400 | 52061412160 | 13200 | 13210 | 13210 | 13170 | 18590 |
| 392 | 20250218 | 150300 | 51816107550 | 13200 | 13200 | 13210 | 13180 | 7137 |
| 393 | 20250218 | 150200 | 51721939720 | 13190 | 13230 | 13230 | 13150 | 24642 |
| 394 | 20250218 | 150100 | 51396737750 | 13220 | 13130 | 13240 | 13130 | 44264 |
| 395 | 20250218 | 150000 | 50811917330 | 13140 | 13090 | 13160 | 13080 | 7384 |
| 396 | 20250218 | 145900 | 50714985650 | 13090 | 13090 | 13100 | 13070 | 1453 |
| 397 | 20250218 | 145800 | 50695977650 | 13080 | 13080 | 13110 | 13070 | 1170 |
| 398 | 20250218 | 145700 | 50680673630 | 13070 | 13080 | 13100 | 13070 | 6132 |
| 399 | 20250218 | 145600 | 50600443100 | 13080 | 13110 | 13120 | 13080 | 1261 |
| 400 | 20250218 | 145500 | 50583929470 | 13080 | 13110 | 13120 | 13060 | 3187 |
| 401 | 20250218 | 145400 | 50542220550 | 13110 | 13050 | 13120 | 13050 | 22410 |
| 402 | 20250218 | 145300 | 50248744360 | 13050 | 13050 | 13060 | 13040 | 6124 |
| 403 | 20250218 | 145200 | 50168813940 | 13060 | 13050 | 13060 | 13040 | 4403 |
| 404 | 20250218 | 145100 | 50111355150 | 13050 | 13100 | 13110 | 13050 | 17182 |
| 405 | 20250218 | 145000 | 49886840440 | 13100 | 13100 | 13110 | 13090 | 2132 |
| 406 | 20250218 | 144900 | 49858914300 | 13090 | 13100 | 13110 | 13090 | 3885 |
| 407 | 20250218 | 144800 | 49808027870 | 13100 | 13090 | 13120 | 13080 | 1861 |
| 408 | 20250218 | 144700 | 49783652150 | 13090 | 13080 | 13100 | 13080 | 3275 |
| 409 | 20250218 | 144600 | 49740777360 | 13080 | 13090 | 13110 | 13070 | 6139 |
| 410 | 20250218 | 144500 | 49660463220 | 13080 | 13080 | 13090 | 13070 | 886 |
| 411 | 20250218 | 144400 | 49648871410 | 13070 | 13090 | 13090 | 13070 | 4097 |
| 412 | 20250218 | 144300 | 49595293280 | 13090 | 13090 | 13110 | 13080 | 3499 |
| 413 | 20250218 | 144200 | 49549507070 | 13080 | 13120 | 13130 | 13080 | 12171 |
| 414 | 20250218 | 144100 | 49390080530 | 13140 | 13150 | 13150 | 13110 | 2405 |
| 415 | 20250218 | 144000 | 49358498370 | 13150 | 13110 | 13150 | 13100 | 2179 |
| 416 | 20250218 | 143900 | 49329924290 | 13110 | 13170 | 13170 | 13110 | 15709 |
| 417 | 20250218 | 143800 | 49123703180 | 13170 | 13160 | 13170 | 13140 | 9116 |
| 418 | 20250218 | 143700 | 49003768780 | 13160 | 13180 | 13190 | 13160 | 4535 |
| 419 | 20250218 | 143600 | 48944023400 | 13180 | 13170 | 13190 | 13150 | 9071 |
| 420 | 20250218 | 143500 | 48824524830 | 13180 | 13190 | 13200 | 13160 | 13612 |
| 421 | 20250218 | 143400 | 48645143040 | 13210 | 13250 | 13250 | 13140 | 19438 |
| 422 | 20250218 | 143300 | 48388953170 | 13240 | 13150 | 13240 | 13120 | 22843 |
| 423 | 20250218 | 143200 | 48087515220 | 13150 | 13120 | 13150 | 13100 | 2276 |
| 424 | 20250218 | 143100 | 48057622830 | 13100 | 13120 | 13130 | 13100 | 1909 |
| 425 | 20250218 | 143000 | 48032577190 | 13120 | 13130 | 13130 | 13100 | 1877 |
| 426 | 20250218 | 142900 | 48007966380 | 13130 | 13140 | 13170 | 13120 | 3680 |
| 427 | 20250218 | 142800 | 47959641790 | 13170 | 13180 | 13180 | 13130 | 1437 |
| 428 | 20250218 | 142700 | 47940739930 | 13200 | 13180 | 13200 | 13170 | 10765 |
| 429 | 20250218 | 142600 | 47798736320 | 13180 | 13130 | 13180 | 13090 | 8236 |
| 430 | 20250218 | 142500 | 47690536470 | 13140 | 13150 | 13160 | 13140 | 1595 |
| 431 | 20250218 | 142400 | 47669571320 | 13160 | 13170 | 13180 | 13140 | 3216 |
| 432 | 20250218 | 142300 | 47627269550 | 13170 | 13170 | 13190 | 13150 | 6679 |
| 433 | 20250218 | 142200 | 47539260800 | 13170 | 13100 | 13170 | 13100 | 8358 |
| 434 | 20250218 | 142100 | 47429435290 | 13100 | 13080 | 13100 | 13080 | 1506 |
| 435 | 20250218 | 142000 | 47409712320 | 13080 | 13070 | 13100 | 13060 | 2181 |
| 436 | 20250218 | 141900 | 47381178900 | 13060 | 13070 | 13070 | 13060 | 514 |
| 437 | 20250218 | 141800 | 47374464580 | 13070 | 13070 | 13070 | 13050 | 1797 |
| 438 | 20250218 | 141700 | 47350996540 | 13070 | 13080 | 13090 | 13050 | 3370 |
| 439 | 20250218 | 141600 | 47306998330 | 13080 | 13090 | 13090 | 13070 | 1216 |
| 440 | 20250218 | 141500 | 47291099620 | 13090 | 13060 | 13090 | 13050 | 3351 |
| 441 | 20250218 | 141400 | 47247307120 | 13060 | 13070 | 13090 | 13060 | 4609 |
| 442 | 20250218 | 141300 | 47187087780 | 13060 | 13070 | 13080 | 13060 | 2559 |
| 443 | 20250218 | 141200 | 47153643370 | 13070 | 13070 | 13080 | 13060 | 2672 |
| 444 | 20250218 | 141100 | 47118720380 | 13070 | 13090 | 13100 | 13070 | 2777 |
| 445 | 20250218 | 141000 | 47082393630 | 13090 | 13110 | 13110 | 13090 | 1046 |
| 446 | 20250218 | 140900 | 47068698540 | 13090 | 13090 | 13110 | 13080 | 2155 |
| 447 | 20250218 | 140800 | 47040483900 | 13110 | 13120 | 13120 | 13080 | 1300 |
| 448 | 20250218 | 140700 | 47023454900 | 13090 | 13080 | 13120 | 13070 | 3942 |
| 449 | 20250218 | 140600 | 46971903950 | 13090 | 13140 | 13140 | 13080 | 1679 |
| 450 | 20250218 | 140500 | 46949910290 | 13140 | 13090 | 13150 | 13090 | 6129 |
| 451 | 20250218 | 140400 | 46869451600 | 13070 | 13070 | 13090 | 13060 | 2201 |
| 452 | 20250218 | 140300 | 46840671960 | 13070 | 13080 | 13090 | 13060 | 4805 |
| 453 | 20250218 | 140200 | 46777881570 | 13080 | 13100 | 13110 | 13080 | 4036 |
| 454 | 20250218 | 140100 | 46725062840 | 13110 | 13120 | 13120 | 13090 | 4344 |
| 455 | 20250218 | 140000 | 46668175570 | 13120 | 13100 | 13120 | 13090 | 2074 |
| 456 | 20250218 | 135900 | 46641013490 | 13100 | 13130 | 13130 | 13100 | 3554 |
| 457 | 20250218 | 135800 | 46594423480 | 13120 | 13130 | 13130 | 13120 | 1098 |
| 458 | 20250218 | 135700 | 46580012000 | 13130 | 13150 | 13160 | 13130 | 1507 |
| 459 | 20250218 | 135600 | 46560208110 | 13150 | 13150 | 13160 | 13140 | 1702 |
| 460 | 20250218 | 135500 | 46537820060 | 13150 | 13190 | 13190 | 13150 | 6880 |
| 461 | 20250218 | 135400 | 46447160590 | 13190 | 13180 | 13200 | 13170 | 4289 |
| 462 | 20250218 | 135300 | 46390583660 | 13170 | 13170 | 13200 | 13160 | 1298 |
| 463 | 20250218 | 135200 | 46373486050 | 13170 | 13220 | 13230 | 13160 | 6912 |
| 464 | 20250218 | 135100 | 46282335300 | 13220 | 13140 | 13220 | 13130 | 7428 |
| 465 | 20250218 | 135000 | 46184477630 | 13150 | 13140 | 13150 | 13130 | 1344 |
| 466 | 20250218 | 134900 | 46166814940 | 13130 | 13090 | 13130 | 13090 | 836 |
| 467 | 20250218 | 134800 | 46155853200 | 13100 | 13070 | 13160 | 13070 | 3162 |
| 468 | 20250218 | 134700 | 46114439580 | 13080 | 13080 | 13080 | 13070 | 3089 |
| 469 | 20250218 | 134600 | 46074061110 | 13080 | 13100 | 13100 | 13060 | 5389 |
| 470 | 20250218 | 134500 | 46003604290 | 13110 | 13140 | 13140 | 13100 | 5125 |
| 471 | 20250218 | 134400 | 45936437540 | 13140 | 13120 | 13170 | 13110 | 1034 |
| 472 | 20250218 | 134300 | 45922873910 | 13120 | 13180 | 13190 | 13120 | 5434 |
| 473 | 20250218 | 134200 | 45851407390 | 13200 | 13160 | 13260 | 13150 | 16325 |
| 474 | 20250218 | 134100 | 45635597360 | 13150 | 13140 | 13180 | 13120 | 3616 |
| 475 | 20250218 | 134000 | 45588019900 | 13120 | 13120 | 13150 | 13120 | 1393 |
| 476 | 20250218 | 133900 | 45569732070 | 13140 | 13140 | 13160 | 13120 | 1276 |
| 477 | 20250218 | 133800 | 45552967730 | 13170 | 13150 | 13200 | 13140 | 8478 |
| 478 | 20250218 | 133700 | 45441278950 | 13150 | 13200 | 13210 | 13140 | 16097 |
| 479 | 20250218 | 133600 | 45229122870 | 13210 | 13120 | 13230 | 13120 | 11509 |
| 480 | 20250218 | 133500 | 45077426470 | 13120 | 13090 | 13130 | 13080 | 3578 |
| 481 | 20250218 | 133400 | 45030516780 | 13090 | 13110 | 13120 | 13080 | 2818 |
| 482 | 20250218 | 133300 | 44993598450 | 13110 | 13100 | 13120 | 13090 | 373 |
| 483 | 20250218 | 133200 | 44988710190 | 13100 | 13120 | 13130 | 13090 | 4901 |
| 484 | 20250218 | 133100 | 44924446150 | 13120 | 13140 | 13140 | 13110 | 1704 |
| 485 | 20250218 | 133000 | 44902080290 | 13130 | 13140 | 13150 | 13130 | 2945 |
| 486 | 20250218 | 132900 | 44863384100 | 13130 | 13120 | 13140 | 13120 | 2135 |
| 487 | 20250218 | 132800 | 44835359160 | 13120 | 13120 | 13120 | 13100 | 753 |
| 488 | 20250218 | 132700 | 44825485230 | 13120 | 13130 | 13130 | 13110 | 1054 |
| 489 | 20250218 | 132600 | 44811656700 | 13120 | 13090 | 13120 | 13090 | 3468 |
| 490 | 20250218 | 132500 | 44766217430 | 13090 | 13110 | 13140 | 13050 | 1116 |
| 491 | 20250218 | 132400 | 44751619210 | 13140 | 13070 | 13140 | 13040 | 6597 |
| 492 | 20250218 | 132300 | 44665259810 | 13070 | 13080 | 13090 | 13070 | 1229 |
| 493 | 20250218 | 132200 | 44649180970 | 13090 | 13100 | 13100 | 13080 | 1316 |
| 494 | 20250218 | 132100 | 44631958660 | 13080 | 13080 | 13090 | 13070 | 525 |
| 495 | 20250218 | 132000 | 44625091580 | 13070 | 13090 | 13090 | 13060 | 1540 |
| 496 | 20250218 | 131900 | 44604954460 | 13090 | 13070 | 13090 | 13060 | 800 |
| 497 | 20250218 | 131800 | 44594498350 | 13070 | 13040 | 13070 | 13040 | 3146 |
| 498 | 20250218 | 131700 | 44553473090 | 13040 | 13040 | 13040 | 13030 | 865 |
| 499 | 20250218 | 131600 | 44542199550 | 13040 | 13050 | 13060 | 13020 | 3788 |
| 500 | 20250218 | 131500 | 44492813110 | 13040 | 13040 | 13060 | 13040 | 677 |
| 501 | 20250218 | 131400 | 44483982860 | 13040 | 13040 | 13050 | 13020 | 362 |
| 502 | 20250218 | 131300 | 44479266410 | 13020 | 13040 | 13080 | 13020 | 2437 |
| 503 | 20250218 | 131200 | 44447465960 | 13010 | 13020 | 13040 | 13010 | 1164 |
| 504 | 20250218 | 131100 | 44432311780 | 13020 | 13030 | 13060 | 13000 | 5808 |
| 505 | 20250218 | 131000 | 44356659240 | 13020 | 13020 | 13020 | 13010 | 6782 |
| 506 | 20250218 | 130900 | 44268413930 | 13020 | 13030 | 13040 | 13020 | 4623 |
| 507 | 20250218 | 130800 | 44208196330 | 13040 | 13070 | 13070 | 13030 | 3605 |
| 508 | 20250218 | 130700 | 44161153860 | 13070 | 13080 | 13080 | 13070 | 2218 |
| 509 | 20250218 | 130600 | 44132145750 | 13060 | 13080 | 13110 | 13060 | 6770 |
| 510 | 20250218 | 130500 | 44043614510 | 13080 | 13100 | 13110 | 13080 | 2481 |
| 511 | 20250218 | 130400 | 44011145380 | 13090 | 13110 | 13120 | 13090 | 1789 |
| 512 | 20250218 | 130300 | 43987703500 | 13110 | 13120 | 13130 | 13110 | 1872 |
| 513 | 20250218 | 130200 | 43963154580 | 13130 | 13150 | 13150 | 13130 | 2840 |
| 514 | 20250218 | 130100 | 43925841890 | 13150 | 13180 | 13180 | 13150 | 2453 |
| 515 | 20250218 | 130000 | 43893529900 | 13180 | 13170 | 13190 | 13160 | 2283 |
| 516 | 20250218 | 125900 | 43863439780 | 13170 | 13190 | 13190 | 13160 | 2922 |
| 517 | 20250218 | 125800 | 43824935370 | 13190 | 13180 | 13190 | 13160 | 2172 |
| 518 | 20250218 | 125700 | 43796311900 | 13180 | 13120 | 13190 | 13120 | 10947 |
| 519 | 20250218 | 125600 | 43652336270 | 13120 | 13060 | 13120 | 13050 | 8914 |
| 520 | 20250218 | 125500 | 43535770250 | 13060 | 13050 | 13060 | 13050 | 542 |
| 521 | 20250218 | 125400 | 43528693160 | 13050 | 13050 | 13070 | 13050 | 1607 |
| 522 | 20250218 | 125300 | 43507714170 | 13060 | 13070 | 13070 | 13060 | 458 |
| 523 | 20250218 | 125200 | 43501730240 | 13070 | 13070 | 13080 | 13060 | 948 |
| 524 | 20250218 | 125100 | 43489335130 | 13080 | 13080 | 13080 | 13070 | 32 |
| 525 | 20250218 | 125000 | 43488916580 | 13060 | 13070 | 13080 | 13060 | 1293 |
| 526 | 20250218 | 124900 | 43472022810 | 13070 | 13070 | 13070 | 13060 | 1641 |
| 527 | 20250218 | 124800 | 43450576990 | 13080 | 13070 | 13080 | 13070 | 811 |
| 528 | 20250218 | 124700 | 43439975880 | 13070 | 13080 | 13080 | 13060 | 1127 |
| 529 | 20250218 | 124600 | 43425246580 | 13080 | 13070 | 13080 | 13070 | 2735 |
| 530 | 20250218 | 124500 | 43389480250 | 13070 | 13080 | 13080 | 13060 | 1554 |
| 531 | 20250218 | 124400 | 43369163440 | 13080 | 13080 | 13080 | 13070 | 1245 |
| 532 | 20250218 | 124300 | 43352878870 | 13070 | 13070 | 13070 | 13060 | 1537 |
| 533 | 20250218 | 124200 | 43332796570 | 13070 | 13060 | 13070 | 13050 | 445 |
| 534 | 20250218 | 124100 | 43326985140 | 13050 | 13060 | 13070 | 13040 | 1340 |
| 535 | 20250218 | 124000 | 43309494010 | 13070 | 13080 | 13080 | 13050 | 1107 |
| 536 | 20250218 | 123900 | 43295036040 | 13080 | 13070 | 13080 | 13050 | 899 |
| 537 | 20250218 | 123800 | 43283295740 | 13070 | 13060 | 13070 | 13060 | 811 |
| 538 | 20250218 | 123700 | 43272697970 | 13060 | 13060 | 13090 | 13060 | 2409 |
| 539 | 20250218 | 123600 | 43241204680 | 13070 | 13050 | 13070 | 13050 | 2580 |
| 540 | 20250218 | 123500 | 43207508680 | 13050 | 13040 | 13050 | 13030 | 1631 |
| 541 | 20250218 | 123400 | 43186243900 | 13030 | 13020 | 13030 | 13020 | 1112 |
| 542 | 20250218 | 123300 | 43171761360 | 13010 | 13020 | 13020 | 13010 | 2615 |
| 543 | 20250218 | 123200 | 43137722970 | 13010 | 13010 | 13020 | 13000 | 9839 |
| 544 | 20250218 | 123100 | 43009733540 | 13010 | 13040 | 13040 | 13010 | 4432 |
| 545 | 20250218 | 123000 | 42952020390 | 13030 | 13090 | 13090 | 13010 | 10238 |
| 546 | 20250218 | 122900 | 42818581360 | 13090 | 13080 | 13090 | 13050 | 4054 |
| 547 | 20250218 | 122800 | 42765608360 | 13080 | 13060 | 13080 | 13060 | 2434 |
| 548 | 20250218 | 122700 | 42733816520 | 13060 | 13070 | 13090 | 13060 | 742 |
| 549 | 20250218 | 122600 | 42724120930 | 13090 | 13080 | 13090 | 13060 | 7415 |
| 550 | 20250218 | 122500 | 42627184420 | 13090 | 13110 | 13110 | 13080 | 1466 |
| 551 | 20250218 | 122400 | 42607979820 | 13120 | 13110 | 13120 | 13080 | 1482 |
| 552 | 20250218 | 122300 | 42588592030 | 13080 | 13120 | 13120 | 13080 | 3199 |
| 553 | 20250218 | 122200 | 42546711140 | 13120 | 13100 | 13130 | 13090 | 7879 |
| 554 | 20250218 | 122100 | 42443385520 | 13100 | 13120 | 13120 | 13100 | 1443 |
| 555 | 20250218 | 122000 | 42424476860 | 13120 | 13120 | 13130 | 13120 | 418 |
| 556 | 20250218 | 121900 | 42418992350 | 13120 | 13150 | 13150 | 13120 | 1635 |
| 557 | 20250218 | 121800 | 42397500100 | 13160 | 13150 | 13160 | 13140 | 701 |
| 558 | 20250218 | 121700 | 42388280990 | 13140 | 13120 | 13160 | 13120 | 1482 |
| 559 | 20250218 | 121600 | 42368807020 | 13130 | 13120 | 13130 | 13110 | 489 |
| 560 | 20250218 | 121500 | 42362392790 | 13120 | 13130 | 13130 | 13120 | 2668 |
| 561 | 20250218 | 121400 | 42327377690 | 13120 | 13100 | 13120 | 13100 | 1222 |
| 562 | 20250218 | 121300 | 42311359150 | 13100 | 13090 | 13120 | 13090 | 2006 |
| 563 | 20250218 | 121200 | 42285092010 | 13090 | 13090 | 13100 | 13090 | 1479 |
| 564 | 20250218 | 121100 | 42265729640 | 13090 | 13100 | 13110 | 13090 | 2295 |
| 565 | 20250218 | 121000 | 42235671420 | 13100 | 13120 | 13130 | 13100 | 1770 |
| 566 | 20250218 | 120900 | 42212465320 | 13130 | 13130 | 13140 | 13130 | 1382 |
| 567 | 20250218 | 120800 | 42194319600 | 13120 | 13100 | 13130 | 13090 | 1802 |
| 568 | 20250218 | 120700 | 42170701070 | 13100 | 13090 | 13100 | 13080 | 2591 |
| 569 | 20250218 | 120600 | 42136795870 | 13080 | 13120 | 13120 | 13080 | 5889 |
| 570 | 20250218 | 120500 | 42059645600 | 13120 | 13120 | 13130 | 13110 | 430 |
| 571 | 20250218 | 120400 | 42054004190 | 13110 | 13120 | 13130 | 13110 | 1297 |
| 572 | 20250218 | 120300 | 42036988980 | 13120 | 13100 | 13120 | 13090 | 1894 |
| 573 | 20250218 | 120200 | 42012179690 | 13100 | 13110 | 13120 | 13100 | 1527 |
| 574 | 20250218 | 120100 | 41992164380 | 13120 | 13140 | 13140 | 13110 | 1330 |
| 575 | 20250218 | 120000 | 41974719020 | 13140 | 13140 | 13140 | 13120 | 224 |
| 576 | 20250218 | 115900 | 41971778900 | 13140 | 13150 | 13150 | 13100 | 1093 |
| 577 | 20250218 | 115800 | 41957424970 | 13160 | 13140 | 13170 | 13140 | 667 |
| 578 | 20250218 | 115700 | 41948651550 | 13150 | 13130 | 13150 | 13080 | 9486 |
| 579 | 20250218 | 115600 | 41824294800 | 13130 | 13130 | 13160 | 13130 | 2209 |
| 580 | 20250218 | 115500 | 41795254820 | 13130 | 13160 | 13170 | 13120 | 1626 |
| 581 | 20250218 | 115400 | 41773917050 | 13120 | 13150 | 13170 | 13120 | 7560 |
| 582 | 20250218 | 115300 | 41674602500 | 13150 | 13140 | 13180 | 13140 | 1240 |
| 583 | 20250218 | 115200 | 41658296910 | 13140 | 13180 | 13180 | 13140 | 2614 |
| 584 | 20250218 | 115100 | 41623923080 | 13150 | 13170 | 13170 | 13140 | 1077 |
| 585 | 20250218 | 115000 | 41609761070 | 13170 | 13190 | 13200 | 13170 | 1187 |
| 586 | 20250218 | 114900 | 41594100440 | 13190 | 13150 | 13190 | 13150 | 413 |
| 587 | 20250218 | 114800 | 41588660920 | 13150 | 13160 | 13190 | 13140 | 1827 |
| 588 | 20250218 | 114700 | 41564646530 | 13160 | 13150 | 13190 | 13130 | 1367 |
| 589 | 20250218 | 114600 | 41546678070 | 13140 | 13160 | 13160 | 13130 | 4059 |
| 590 | 20250218 | 114500 | 41493339440 | 13160 | 13200 | 13200 | 13150 | 2462 |
| 591 | 20250218 | 114400 | 41460911900 | 13200 | 13160 | 13220 | 13160 | 2060 |
| 592 | 20250218 | 114300 | 41433725860 | 13160 | 13190 | 13190 | 13140 | 6169 |
| 593 | 20250218 | 114200 | 41352572680 | 13170 | 13220 | 13220 | 13160 | 3171 |
| 594 | 20250218 | 114100 | 41310749700 | 13220 | 13180 | 13220 | 13180 | 674 |
| 595 | 20250218 | 114000 | 41301858820 | 13190 | 13160 | 13190 | 13160 | 2740 |
| 596 | 20250218 | 113900 | 41265760530 | 13180 | 13210 | 13210 | 13160 | 3271 |
| 597 | 20250218 | 113800 | 41222637710 | 13230 | 13230 | 13250 | 13220 | 2998 |
| 598 | 20250218 | 113700 | 41182986130 | 13220 | 13190 | 13220 | 13180 | 1815 |
| 599 | 20250218 | 113600 | 41159041280 | 13190 | 13190 | 13190 | 13170 | 385 |
| 600 | 20250218 | 113500 | 41153967510 | 13180 | 13210 | 13210 | 13160 | 2284 |
| 601 | 20250218 | 113400 | 41123873390 | 13200 | 13210 | 13210 | 13170 | 1723 |
| 602 | 20250218 | 113300 | 41101146370 | 13210 | 13170 | 13230 | 13140 | 8480 |
| 603 | 20250218 | 113200 | 40989242970 | 13150 | 13180 | 13190 | 13140 | 8474 |
| 604 | 20250218 | 113100 | 40877694910 | 13180 | 13230 | 13230 | 13180 | 3672 |
| 605 | 20250218 | 113000 | 40829173030 | 13220 | 13290 | 13290 | 13220 | 2475 |
| 606 | 20250218 | 112900 | 40796366710 | 13280 | 13230 | 13290 | 13180 | 10240 |
| 607 | 20250218 | 112800 | 40660783380 | 13230 | 13250 | 13280 | 13220 | 6126 |
| 608 | 20250218 | 112700 | 40579649450 | 13250 | 13280 | 13300 | 13250 | 14082 |
| 609 | 20250218 | 112600 | 40392500300 | 13270 | 13290 | 13300 | 13270 | 5290 |
| 610 | 20250218 | 112500 | 40322259030 | 13300 | 13280 | 13300 | 13270 | 10471 |
| 611 | 20250218 | 112400 | 40183155160 | 13290 | 13240 | 13290 | 13220 | 9330 |
| 612 | 20250218 | 112300 | 40059470180 | 13240 | 13180 | 13240 | 13170 | 11236 |
| 613 | 20250218 | 112200 | 39910940900 | 13180 | 13090 | 13180 | 13090 | 3400 |
| 614 | 20250218 | 112100 | 39866283000 | 13090 | 13090 | 13130 | 13030 | 8576 |
| 615 | 20250218 | 112000 | 39754259520 | 13090 | 13110 | 13110 | 13070 | 5868 |
| 616 | 20250218 | 111900 | 39677456260 | 13110 | 13130 | 13140 | 13110 | 2444 |
| 617 | 20250218 | 111800 | 39645383210 | 13130 | 13110 | 13150 | 13110 | 2350 |
| 618 | 20250218 | 111700 | 39614542570 | 13110 | 13160 | 13160 | 13110 | 5086 |
| 619 | 20250218 | 111600 | 39547746730 | 13160 | 13190 | 13200 | 13160 | 837 |
| 620 | 20250218 | 111500 | 39536723200 | 13190 | 13160 | 13200 | 13140 | 5699 |
| 621 | 20250218 | 111400 | 39461677690 | 13160 | 13190 | 13190 | 13150 | 3600 |
| 622 | 20250218 | 111300 | 39414260000 | 13190 | 13180 | 13200 | 13160 | 2795 |
| 623 | 20250218 | 111200 | 39377409760 | 13180 | 13130 | 13180 | 13120 | 5439 |
| 624 | 20250218 | 111100 | 39305847210 | 13130 | 13140 | 13150 | 13120 | 6330 |
| 625 | 20250218 | 111000 | 39222743030 | 13140 | 13140 | 13150 | 13130 | 1814 |
| 626 | 20250218 | 110900 | 39198910680 | 13140 | 13130 | 13160 | 13130 | 2161 |
| 627 | 20250218 | 110800 | 39170501510 | 13140 | 13100 | 13140 | 13090 | 3513 |
| 628 | 20250218 | 110700 | 39124459470 | 13100 | 13080 | 13100 | 13070 | 3143 |
| 629 | 20250218 | 110600 | 39083310810 | 13090 | 13090 | 13100 | 13060 | 3710 |
| 630 | 20250218 | 110500 | 39034735180 | 13100 | 13070 | 13100 | 13040 | 16832 |
| 631 | 20250218 | 110400 | 38815048910 | 13070 | 13070 | 13090 | 13070 | 3191 |
| 632 | 20250218 | 110300 | 38773320280 | 13090 | 13100 | 13150 | 13060 | 7575 |
| 633 | 20250218 | 110200 | 38674170010 | 13100 | 13160 | 13160 | 13050 | 36568 |
| 634 | 20250218 | 110100 | 38194721240 | 13160 | 13170 | 13170 | 13140 | 2562 |
| 635 | 20250218 | 110000 | 38161029160 | 13140 | 13160 | 13190 | 13140 | 7270 |
| 636 | 20250218 | 105900 | 38065373000 | 13160 | 13280 | 13280 | 13160 | 12836 |
| 637 | 20250218 | 105800 | 37895707180 | 13270 | 13340 | 13340 | 13250 | 9021 |
| 638 | 20250218 | 105700 | 37775885690 | 13340 | 13350 | 13370 | 13310 | 14491 |
| 639 | 20250218 | 105600 | 37582586250 | 13340 | 13240 | 13370 | 13220 | 26030 |
| 640 | 20250218 | 105500 | 37236467530 | 13240 | 13190 | 13240 | 13180 | 6400 |
| 641 | 20250218 | 105400 | 37151922580 | 13210 | 13160 | 13240 | 13150 | 4141 |
| 642 | 20250218 | 105300 | 37097228310 | 13160 | 13160 | 13170 | 13150 | 6708 |
| 643 | 20250218 | 105200 | 37008979790 | 13160 | 13190 | 13190 | 13120 | 15447 |
| 644 | 20250218 | 105100 | 36805877740 | 13190 | 13190 | 13190 | 13160 | 11313 |
| 645 | 20250218 | 105000 | 36656812830 | 13190 | 13220 | 13250 | 13180 | 13224 |
| 646 | 20250218 | 104900 | 36482189370 | 13220 | 13250 | 13280 | 13200 | 20788 |
| 647 | 20250218 | 104800 | 36207397810 | 13270 | 13300 | 13310 | 13230 | 15251 |
| 648 | 20250218 | 104700 | 36005150500 | 13300 | 13260 | 13300 | 13250 | 12523 |
| 649 | 20250218 | 104600 | 35838872430 | 13260 | 13180 | 13320 | 13160 | 31142 |
| 650 | 20250218 | 104500 | 35426511270 | 13190 | 13350 | 13360 | 13180 | 49047 |
| 651 | 20250218 | 104400 | 34776480450 | 13370 | 13410 | 13440 | 13310 | 50375 |
| 652 | 20250218 | 104300 | 34101666010 | 13410 | 13490 | 13560 | 13320 | 139316 |
| 653 | 20250218 | 104200 | 32227356920 | 13490 | 13290 | 13580 | 13280 | 141268 |
| 654 | 20250218 | 104100 | 30331612730 | 13280 | 13240 | 13300 | 13210 | 36350 |
| 655 | 20250218 | 104000 | 29849682500 | 13240 | 13120 | 13280 | 13090 | 38664 |
| 656 | 20250218 | 103900 | 29339033250 | 13130 | 13150 | 13160 | 13120 | 5933 |
| 657 | 20250218 | 103800 | 29261006290 | 13150 | 13140 | 13170 | 13120 | 6787 |
| 658 | 20250218 | 103700 | 29171762980 | 13140 | 13060 | 13200 | 13060 | 19076 |
| 659 | 20250218 | 103600 | 28920913380 | 13070 | 13100 | 13120 | 13060 | 4295 |
| 660 | 20250218 | 103500 | 28864718110 | 13100 | 13120 | 13130 | 13060 | 10438 |
| 661 | 20250218 | 103400 | 28727985080 | 13100 | 13130 | 13140 | 13040 | 19606 |
| 662 | 20250218 | 103300 | 28471212220 | 13130 | 13080 | 13200 | 13020 | 32805 |
| 663 | 20250218 | 103200 | 28040256560 | 13080 | 13000 | 13090 | 12960 | 27835 |
| 664 | 20250218 | 103100 | 27678613910 | 13000 | 13000 | 13010 | 12980 | 10291 |
| 665 | 20250218 | 103000 | 27544919590 | 13000 | 13000 | 13010 | 12910 | 46986 |
| 666 | 20250218 | 102900 | 26936232450 | 13000 | 13040 | 13050 | 13000 | 30352 |
| 667 | 20250218 | 102800 | 26541023140 | 13050 | 13110 | 13120 | 13020 | 59631 |
| 668 | 20250218 | 102700 | 25762487730 | 13110 | 13290 | 13330 | 13070 | 93249 |
| 669 | 20250218 | 102600 | 24533359390 | 13280 | 13380 | 13410 | 13280 | 46718 |
| 670 | 20250218 | 102500 | 23910647690 | 13390 | 13280 | 13430 | 13270 | 56655 |
| 671 | 20250218 | 102400 | 23154214970 | 13280 | 13300 | 13380 | 13270 | 51609 |
| 672 | 20250218 | 102300 | 22467223870 | 13310 | 13390 | 13410 | 13250 | 116259 |
| 673 | 20250218 | 102200 | 20918203740 | 13380 | 13290 | 13500 | 13280 | 249655 |
| 674 | 20250218 | 102100 | 17574990820 | 13290 | 13280 | 13400 | 13250 | 167799 |
| 675 | 20250218 | 102000 | 15338343330 | 13280 | 13020 | 13370 | 13000 | 150237 |
| 676 | 20250218 | 101900 | 13349605140 | 13020 | 13010 | 13020 | 12990 | 8659 |
| 677 | 20250218 | 101800 | 13237032630 | 13000 | 13000 | 13030 | 12990 | 20515 |
| 678 | 20250218 | 101700 | 12969996870 | 13010 | 12970 | 13030 | 12950 | 23427 |
| 679 | 20250218 | 101600 | 12665490350 | 12980 | 12970 | 12980 | 12950 | 3089 |
| 680 | 20250218 | 101500 | 12625430390 | 12970 | 12930 | 12980 | 12910 | 4701 |
| 681 | 20250218 | 101400 | 12564618830 | 12920 | 12970 | 12980 | 12910 | 12804 |
| 682 | 20250218 | 101300 | 12399046660 | 12990 | 12990 | 13000 | 12950 | 12950 |
| 683 | 20250218 | 101200 | 12231010290 | 12990 | 13000 | 13000 | 12960 | 4673 |
| 684 | 20250218 | 101100 | 12170354350 | 12970 | 13010 | 13010 | 12950 | 21355 |
| 685 | 20250218 | 101000 | 11893108580 | 13000 | 12890 | 13020 | 12880 | 23970 |
| 686 | 20250218 | 100900 | 11582409380 | 12910 | 12980 | 12980 | 12880 | 15322 |
| 687 | 20250218 | 100800 | 11384348340 | 12980 | 12920 | 13010 | 12900 | 35667 |
| 688 | 20250218 | 100700 | 10922636240 | 12910 | 12870 | 12920 | 12870 | 9127 |
| 689 | 20250218 | 100600 | 10804981640 | 12870 | 12810 | 12890 | 12790 | 5563 |
| 690 | 20250218 | 100500 | 10733473210 | 12820 | 12860 | 12860 | 12820 | 1409 |
| 691 | 20250218 | 100400 | 10715380510 | 12860 | 12870 | 12880 | 12830 | 2053 |
| 692 | 20250218 | 100300 | 10688978260 | 12870 | 12870 | 12890 | 12850 | 4964 |
| 693 | 20250218 | 100200 | 10625045840 | 12870 | 12850 | 12900 | 12810 | 6540 |
| 694 | 20250218 | 100100 | 10540887520 | 12860 | 12870 | 12870 | 12820 | 3323 |
| 695 | 20250218 | 100000 | 10498177070 | 12870 | 12840 | 12880 | 12830 | 6442 |
| 696 | 20250218 | 095900 | 10415333490 | 12840 | 12750 | 12840 | 12740 | 3784 |
| 697 | 20250218 | 095800 | 10366888920 | 12750 | 12760 | 12760 | 12740 | 1260 |
| 698 | 20250218 | 095700 | 10350824370 | 12760 | 12760 | 12780 | 12750 | 1203 |
| 699 | 20250218 | 095600 | 10335465370 | 12760 | 12750 | 12780 | 12740 | 1451 |
| 700 | 20250218 | 095500 | 10316946250 | 12750 | 12710 | 12750 | 12710 | 1756 |
| 701 | 20250218 | 095400 | 10294599400 | 12720 | 12700 | 12740 | 12700 | 1877 |
| 702 | 20250218 | 095300 | 10270740660 | 12700 | 12750 | 12750 | 12700 | 1955 |
| 703 | 20250218 | 095200 | 10245871510 | 12770 | 12720 | 12770 | 12690 | 4440 |
| 704 | 20250218 | 095100 | 10189365710 | 12730 | 12680 | 12730 | 12670 | 4407 |
| 705 | 20250218 | 095000 | 10133396300 | 12680 | 12710 | 12720 | 12680 | 2332 |
| 706 | 20250218 | 094900 | 10103789400 | 12710 | 12730 | 12740 | 12710 | 3493 |
| 707 | 20250218 | 094800 | 10059333810 | 12730 | 12680 | 12730 | 12680 | 3359 |
| 708 | 20250218 | 094700 | 10016660640 | 12680 | 12690 | 12700 | 12670 | 2551 |
| 709 | 20250218 | 094600 | 9984306320 | 12670 | 12660 | 12720 | 12650 | 3746 |
| 710 | 20250218 | 094500 | 9936786060 | 12660 | 12720 | 12720 | 12650 | 9960 |
| 711 | 20250218 | 094400 | 9810603850 | 12720 | 12690 | 12730 | 12690 | 1069 |
| 712 | 20250218 | 094300 | 9797008060 | 12730 | 12710 | 12750 | 12700 | 8732 |
| 713 | 20250218 | 094200 | 9685988580 | 12710 | 12800 | 12800 | 12690 | 15291 |
| 714 | 20250218 | 094100 | 9491321590 | 12790 | 12780 | 12820 | 12780 | 2505 |
| 715 | 20250218 | 094000 | 9459297500 | 12800 | 12840 | 12840 | 12780 | 7562 |
| 716 | 20250218 | 093900 | 9362505110 | 12820 | 12840 | 12860 | 12820 | 1444 |
| 717 | 20250218 | 093800 | 9343973000 | 12860 | 12810 | 12880 | 12800 | 4049 |
| 718 | 20250218 | 093700 | 9291987530 | 12800 | 12800 | 12840 | 12790 | 5143 |
| 719 | 20250218 | 093600 | 9226136540 | 12800 | 12800 | 12810 | 12800 | 3391 |
| 720 | 20250218 | 093500 | 9182716690 | 12800 | 12780 | 12810 | 12780 | 4090 |
| 721 | 20250218 | 093400 | 9130362370 | 12770 | 12760 | 12770 | 12710 | 16535 |
| 722 | 20250218 | 093300 | 8919848020 | 12730 | 12800 | 12800 | 12730 | 10154 |
| 723 | 20250218 | 093200 | 8790158360 | 12800 | 12830 | 12850 | 12800 | 7582 |
| 724 | 20250218 | 093100 | 8693021160 | 12830 | 12860 | 12860 | 12800 | 11309 |
| 725 | 20250218 | 093000 | 8547899170 | 12860 | 12970 | 12970 | 12850 | 35078 |
| 726 | 20250218 | 092900 | 8094468960 | 12970 | 12990 | 13040 | 12950 | 42378 |
| 727 | 20250218 | 092800 | 7543635790 | 12990 | 12910 | 13000 | 12900 | 33360 |
| 728 | 20250218 | 092700 | 7111484540 | 12920 | 12800 | 13020 | 12800 | 44002 |
| 729 | 20250218 | 092600 | 6542660150 | 12800 | 12880 | 12900 | 12800 | 14257 |
| 730 | 20250218 | 092500 | 6359460820 | 12870 | 12850 | 12910 | 12840 | 5731 |
| 731 | 20250218 | 092400 | 6285618360 | 12850 | 12900 | 12900 | 12830 | 8517 |
| 732 | 20250218 | 092300 | 6175973730 | 12880 | 12800 | 12920 | 12770 | 15907 |
| 733 | 20250218 | 092200 | 5971475220 | 12790 | 12760 | 12860 | 12740 | 10504 |
| 734 | 20250218 | 092100 | 5837013440 | 12740 | 12710 | 12780 | 12710 | 3717 |
| 735 | 20250218 | 092000 | 5789571990 | 12740 | 12700 | 12770 | 12690 | 6571 |
| 736 | 20250218 | 091900 | 5705909180 | 12700 | 12670 | 12750 | 12670 | 4916 |
| 737 | 20250218 | 091800 | 5643447410 | 12700 | 12600 | 12730 | 12590 | 9779 |
| 738 | 20250218 | 091700 | 5519671460 | 12600 | 12660 | 12680 | 12600 | 25757 |
| 739 | 20250218 | 091600 | 5194390970 | 12680 | 12700 | 12730 | 12660 | 11455 |
| 740 | 20250218 | 091500 | 5049119880 | 12710 | 12780 | 12780 | 12700 | 4400 |
| 741 | 20250218 | 091400 | 4993140390 | 12790 | 12710 | 12800 | 12700 | 5504 |
| 742 | 20250218 | 091300 | 4923120230 | 12680 | 12840 | 12880 | 12680 | 14686 |
| 743 | 20250218 | 091200 | 4735939880 | 12800 | 12850 | 12910 | 12790 | 16243 |
| 744 | 20250218 | 091100 | 4527313080 | 12850 | 12800 | 12870 | 12750 | 4917 |
| 745 | 20250218 | 091000 | 4464450960 | 12800 | 12710 | 12830 | 12690 | 11922 |
| 746 | 20250218 | 090900 | 4312326100 | 12700 | 12740 | 12760 | 12690 | 10064 |
| 747 | 20250218 | 090800 | 4184375910 | 12730 | 12730 | 12780 | 12650 | 32775 |
| 748 | 20250218 | 090700 | 3768443670 | 12730 | 12870 | 12890 | 12730 | 18273 |
| 749 | 20250218 | 090600 | 3534748630 | 12890 | 12850 | 12910 | 12840 | 5908 |
| 750 | 20250218 | 090500 | 3458764620 | 12880 | 12950 | 12960 | 12840 | 15395 |
| 751 | 20250218 | 090400 | 3260197400 | 12940 | 12840 | 13020 | 12770 | 28530 |
| 752 | 20250218 | 090300 | 2890800600 | 12780 | 12780 | 12850 | 12710 | 37955 |
| 753 | 20250218 | 090200 | 2406087240 | 12770 | 12940 | 12950 | 12770 | 41920 |
| 754 | 20250218 | 090100 | 1867411300 | 12920 | 12960 | 13030 | 12890 | 33328 |
| 755 | 20250218 | 090000 | 1435814840 | 12960 | 12980 | 13110 | 12910 | 98726 |