39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 213600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 3 | 20250306 | 213500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250306 | 213400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250306 | 213300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250306 | 213200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250306 | 213100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250306 | 213000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250306 | 212900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250306 | 212800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250306 | 212700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250306 | 212600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250306 | 212500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250306 | 212400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250306 | 212300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250306 | 212200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250306 | 212100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250306 | 212000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250306 | 211900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250306 | 211800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250306 | 211700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250306 | 211600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250306 | 211500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250306 | 211400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250306 | 211300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250306 | 211200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250306 | 211100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250306 | 211000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250306 | 210900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250306 | 210800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250306 | 210700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250306 | 210600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 33 | 20250306 | 210500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250306 | 210400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250306 | 210300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250306 | 210200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250306 | 210100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250306 | 210000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250306 | 205900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250306 | 205800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250306 | 205700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250306 | 205600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250306 | 205500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250306 | 205400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250306 | 205300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250306 | 205200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250306 | 205100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250306 | 205000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250306 | 204900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250306 | 204800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250306 | 204700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250306 | 204600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250306 | 204500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250306 | 204400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250306 | 204300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250306 | 204200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250306 | 204100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250306 | 204000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250306 | 203900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250306 | 203800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250306 | 203700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250306 | 203600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 63 | 20250306 | 203500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250306 | 203400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250306 | 203300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250306 | 203200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250306 | 203100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250306 | 203000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250306 | 202900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250306 | 202800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250306 | 202700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250306 | 202600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250306 | 202500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250306 | 202400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250306 | 202300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250306 | 202200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250306 | 202100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250306 | 202000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250306 | 201900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250306 | 201800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250306 | 201700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250306 | 201600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250306 | 201500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250306 | 201400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250306 | 201300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250306 | 201200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250306 | 201100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250306 | 201000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250306 | 200900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250306 | 200800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250306 | 200700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250306 | 200600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 93 | 20250306 | 200500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250306 | 200400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250306 | 200300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250306 | 200200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250306 | 200100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250306 | 200000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250306 | 195900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250306 | 195800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250306 | 195700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250306 | 195600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250306 | 195500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250306 | 195400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250306 | 195300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250306 | 195200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250306 | 195100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250306 | 195000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250306 | 194900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250306 | 194800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250306 | 194700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250306 | 194600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250306 | 194500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250306 | 194400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250306 | 194300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250306 | 194200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250306 | 194100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250306 | 194000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250306 | 193900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250306 | 193800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250306 | 193700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250306 | 193600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 123 | 20250306 | 193500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250306 | 193400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250306 | 193300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250306 | 193200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250306 | 193100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250306 | 193000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250306 | 192900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250306 | 192800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250306 | 192700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250306 | 192600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250306 | 192500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250306 | 192400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250306 | 192300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250306 | 192200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250306 | 192100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250306 | 192000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250306 | 191900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250306 | 191800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250306 | 191700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250306 | 191600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250306 | 191500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250306 | 191400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250306 | 191300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250306 | 191200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250306 | 191100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250306 | 191000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250306 | 190900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250306 | 190800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250306 | 190700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250306 | 190600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 153 | 20250306 | 190500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250306 | 190400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250306 | 190300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250306 | 190200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250306 | 190100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250306 | 190000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250306 | 185900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250306 | 185800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250306 | 185700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250306 | 185600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250306 | 185500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250306 | 185400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250306 | 185300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250306 | 185200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250306 | 185100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250306 | 185000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250306 | 184900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250306 | 184800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250306 | 184700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250306 | 184600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250306 | 184500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250306 | 184400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250306 | 184300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250306 | 184200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250306 | 184100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250306 | 184000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250306 | 183900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250306 | 183800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250306 | 183700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250306 | 183600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 183 | 20250306 | 183500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250306 | 183400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250306 | 183300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250306 | 183200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250306 | 183100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250306 | 183000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250306 | 182900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250306 | 182800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250306 | 182700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250306 | 182600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250306 | 182500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250306 | 182400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250306 | 182300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250306 | 182200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250306 | 182100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250306 | 182000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250306 | 181900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250306 | 181800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250306 | 181700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250306 | 181600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250306 | 181500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250306 | 181400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250306 | 181300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250306 | 181200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250306 | 181100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250306 | 181000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250306 | 180900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250306 | 180800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250306 | 180700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250306 | 180600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 213 | 20250306 | 180500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250306 | 180400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250306 | 180300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250306 | 180200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250306 | 180100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250306 | 180000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250306 | 175900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250306 | 175800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250306 | 175700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250306 | 175600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250306 | 175500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250306 | 175400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250306 | 175300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250306 | 175200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250306 | 175100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250306 | 175000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250306 | 174900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250306 | 174800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250306 | 174700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250306 | 174600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250306 | 174500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250306 | 174400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250306 | 174300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250306 | 174200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250306 | 174100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250306 | 174000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250306 | 173900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250306 | 173800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250306 | 173700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250306 | 173600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 243 | 20250306 | 173500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250306 | 173400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250306 | 173300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250306 | 173200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250306 | 173100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250306 | 173000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250306 | 172900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250306 | 172800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250306 | 172700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250306 | 172600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250306 | 172500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250306 | 172400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250306 | 172300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250306 | 172200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250306 | 172100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250306 | 172000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250306 | 171900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250306 | 171800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250306 | 171700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250306 | 171600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250306 | 171500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250306 | 171400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250306 | 171300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250306 | 171200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20250306 | 171100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20250306 | 171000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20250306 | 170900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20250306 | 170800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20250306 | 170700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20250306 | 170600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 273 | 20250306 | 170500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20250306 | 170400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20250306 | 170300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20250306 | 170200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20250306 | 170100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20250306 | 170000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20250306 | 165900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20250306 | 165800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20250306 | 165700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20250306 | 165600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20250306 | 165500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20250306 | 165400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20250306 | 165300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20250306 | 165200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20250306 | 165100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20250306 | 165000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20250306 | 164900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20250306 | 164800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20250306 | 164700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20250306 | 164600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20250306 | 164500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20250306 | 164400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20250306 | 164300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20250306 | 164200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20250306 | 164100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20250306 | 164000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20250306 | 163900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20250306 | 163800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20250306 | 163700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20250306 | 163600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 303 | 20250306 | 163500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20250306 | 163400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20250306 | 163300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20250306 | 163200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20250306 | 163100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20250306 | 163000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20250306 | 162900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20250306 | 162800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20250306 | 162700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20250306 | 162600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20250306 | 162500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20250306 | 162400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20250306 | 162300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20250306 | 162200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20250306 | 162100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20250306 | 162000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20250306 | 161900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20250306 | 161800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20250306 | 161700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20250306 | 161600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20250306 | 161500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20250306 | 161400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20250306 | 161300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20250306 | 161200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20250306 | 161100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20250306 | 161000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20250306 | 160900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20250306 | 160800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20250306 | 160700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20250306 | 160600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 333 | 20250306 | 160500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 334 | 20250306 | 160400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 335 | 20250306 | 160300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20250306 | 160200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 337 | 20250306 | 160100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 338 | 20250306 | 160000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 339 | 20250306 | 155900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 340 | 20250306 | 155800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 341 | 20250306 | 155700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 342 | 20250306 | 155600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 343 | 20250306 | 155500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 344 | 20250306 | 155400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 345 | 20250306 | 155300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 346 | 20250306 | 155200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 347 | 20250306 | 155100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 348 | 20250306 | 155000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 349 | 20250306 | 154900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 350 | 20250306 | 154800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 351 | 20250306 | 154700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 352 | 20250306 | 154600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 353 | 20250306 | 154500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 354 | 20250306 | 154400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 355 | 20250306 | 154300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 356 | 20250306 | 154200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 357 | 20250306 | 154100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 358 | 20250306 | 154000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 359 | 20250306 | 153900 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 360 | 20250306 | 153800 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 361 | 20250306 | 153700 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 362 | 20250306 | 153600 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 363 | 20250306 | 153500 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 364 | 20250306 | 153400 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 365 | 20250306 | 153300 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 366 | 20250306 | 153200 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 367 | 20250306 | 153100 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 0 |
| 368 | 20250306 | 153000 | 8233101660 | 9850 | 9850 | 9850 | 9850 | 18994 |
| 369 | 20250306 | 152900 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 370 | 20250306 | 152800 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 371 | 20250306 | 152700 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 372 | 20250306 | 152600 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 373 | 20250306 | 152500 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 374 | 20250306 | 152400 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 375 | 20250306 | 152300 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 376 | 20250306 | 152200 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 377 | 20250306 | 152100 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 378 | 20250306 | 152000 | 8046010760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 379 | 20250306 | 151900 | 8046010760 | 9890 | 9900 | 9910 | 9880 | 2265 |
| 380 | 20250306 | 151800 | 8023607300 | 9910 | 9890 | 9910 | 9870 | 4866 |
| 381 | 20250306 | 151700 | 7975493090 | 9900 | 9910 | 9920 | 9870 | 7106 |
| 382 | 20250306 | 151600 | 7905197950 | 9910 | 9920 | 9930 | 9910 | 1725 |
| 383 | 20250306 | 151500 | 7888088700 | 9920 | 9930 | 9930 | 9900 | 3331 |
| 384 | 20250306 | 151400 | 7855049900 | 9930 | 9920 | 9930 | 9920 | 472 |
| 385 | 20250306 | 151300 | 7850366250 | 9920 | 9920 | 9950 | 9880 | 3869 |
| 386 | 20250306 | 151200 | 7811947690 | 9930 | 9870 | 9930 | 9870 | 5331 |
| 387 | 20250306 | 151100 | 7759242000 | 9880 | 9870 | 9880 | 9870 | 2073 |
| 388 | 20250306 | 151000 | 7738778720 | 9870 | 9890 | 9900 | 9870 | 3915 |
| 389 | 20250306 | 150900 | 7700105390 | 9880 | 9900 | 9910 | 9880 | 3962 |
| 390 | 20250306 | 150800 | 7660906220 | 9900 | 9950 | 9950 | 9890 | 4256 |
| 391 | 20250306 | 150700 | 7618770160 | 9910 | 9920 | 9950 | 9910 | 1307 |
| 392 | 20250306 | 150600 | 7605807570 | 9920 | 9970 | 9970 | 9920 | 1529 |
| 393 | 20250306 | 150500 | 7590620090 | 9970 | 9970 | 9970 | 9930 | 1709 |
| 394 | 20250306 | 150400 | 7573583640 | 9930 | 9940 | 9970 | 9930 | 2005 |
| 395 | 20250306 | 150300 | 7553645630 | 9940 | 9960 | 9980 | 9920 | 2790 |
| 396 | 20250306 | 150200 | 7525869130 | 9920 | 9930 | 9960 | 9900 | 4658 |
| 397 | 20250306 | 150100 | 7479584300 | 9950 | 9900 | 9950 | 9890 | 3476 |
| 398 | 20250306 | 150000 | 7445137630 | 9910 | 9920 | 9930 | 9900 | 4604 |
| 399 | 20250306 | 145900 | 7399509500 | 9920 | 9960 | 9960 | 9920 | 1282 |
| 400 | 20250306 | 145800 | 7386772600 | 9960 | 9940 | 9960 | 9930 | 2962 |
| 401 | 20250306 | 145700 | 7357305100 | 9940 | 9910 | 9950 | 9910 | 1298 |
| 402 | 20250306 | 145600 | 7344395030 | 9910 | 9910 | 9920 | 9890 | 2316 |
| 403 | 20250306 | 145500 | 7321446510 | 9910 | 9920 | 9920 | 9900 | 3670 |
| 404 | 20250306 | 145400 | 7285084160 | 9920 | 9970 | 9970 | 9920 | 4003 |
| 405 | 20250306 | 145300 | 7245232950 | 9970 | 9970 | 9970 | 9940 | 1710 |
| 406 | 20250306 | 145200 | 7228209100 | 9970 | 9950 | 9970 | 9930 | 2088 |
| 407 | 20250306 | 145100 | 7207432440 | 9950 | 9950 | 9950 | 9930 | 669 |
| 408 | 20250306 | 145000 | 7200780040 | 9950 | 9930 | 9950 | 9900 | 6278 |
| 409 | 20250306 | 144900 | 7138586500 | 9940 | 9960 | 9970 | 9930 | 1792 |
| 410 | 20250306 | 144800 | 7120762520 | 9960 | 9990 | 9990 | 9950 | 4168 |
| 411 | 20250306 | 144700 | 7079248630 | 10000 | 10010 | 10020 | 9990 | 2749 |
| 412 | 20250306 | 144600 | 7051750470 | 10010 | 10030 | 10040 | 10010 | 2372 |
| 413 | 20250306 | 144500 | 7027976000 | 10020 | 10020 | 10030 | 10000 | 7434 |
| 414 | 20250306 | 144400 | 6953463850 | 10020 | 9980 | 10030 | 9980 | 4717 |
| 415 | 20250306 | 144300 | 6906251950 | 9980 | 9960 | 9980 | 9960 | 1438 |
| 416 | 20250306 | 144200 | 6891907500 | 9960 | 9950 | 9980 | 9920 | 1580 |
| 417 | 20250306 | 144100 | 6876186920 | 9950 | 9910 | 9950 | 9870 | 2196 |
| 418 | 20250306 | 144000 | 6854405270 | 9910 | 9955 | 9960 | 9850 | 13099 |
| 419 | 20250306 | 143900 | 6724558160 | 9950 | 10040 | 10040 | 9950 | 10222 |
| 420 | 20250306 | 143800 | 6622435245 | 10040 | 10040 | 10060 | 10040 | 1968 |
| 421 | 20250306 | 143700 | 6602661910 | 10040 | 10050 | 10050 | 10020 | 4471 |
| 422 | 20250306 | 143600 | 6557757840 | 10050 | 10010 | 10060 | 10000 | 2869 |
| 423 | 20250306 | 143500 | 6528983900 | 10000 | 10020 | 10040 | 10000 | 4498 |
| 424 | 20250306 | 143400 | 6483892560 | 10010 | 10000 | 10050 | 10000 | 9334 |
| 425 | 20250306 | 143300 | 6390487610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 426 | 20250306 | 143200 | 6390487610 | 10010 | 10080 | 10080 | 10010 | 11727 |
| 427 | 20250306 | 143100 | 6272875460 | 10090 | 10110 | 10110 | 10080 | 6547 |
| 428 | 20250306 | 143000 | 6206774230 | 10120 | 10130 | 10130 | 10110 | 1673 |
| 429 | 20250306 | 142900 | 6189859700 | 10110 | 10160 | 10160 | 10110 | 8222 |
| 430 | 20250306 | 142800 | 6106529970 | 10160 | 10180 | 10180 | 10160 | 3199 |
| 431 | 20250306 | 142700 | 6074006920 | 10180 | 10220 | 10220 | 10180 | 1931 |
| 432 | 20250306 | 142600 | 6054289810 | 10180 | 10200 | 10220 | 10180 | 1712 |
| 433 | 20250306 | 142500 | 6036815750 | 10200 | 10180 | 10200 | 10180 | 3275 |
| 434 | 20250306 | 142400 | 6003468960 | 10180 | 10160 | 10180 | 10150 | 6056 |
| 435 | 20250306 | 142300 | 5941867140 | 10160 | 10150 | 10160 | 10150 | 285 |
| 436 | 20250306 | 142200 | 5938974370 | 10150 | 10150 | 10160 | 10150 | 3609 |
| 437 | 20250306 | 142100 | 5902332210 | 10150 | 10180 | 10180 | 10140 | 1387 |
| 438 | 20250306 | 142000 | 5888245460 | 10160 | 10140 | 10180 | 10140 | 2765 |
| 439 | 20250306 | 141900 | 5860146570 | 10150 | 10180 | 10180 | 10140 | 5625 |
| 440 | 20250306 | 141800 | 5803019850 | 10170 | 10220 | 10220 | 10170 | 1561 |
| 441 | 20250306 | 141700 | 5787139840 | 10210 | 10220 | 10220 | 10170 | 1093 |
| 442 | 20250306 | 141600 | 5776004030 | 10220 | 10220 | 10220 | 10190 | 336 |
| 443 | 20250306 | 141500 | 5772571240 | 10220 | 10210 | 10220 | 10170 | 3515 |
| 444 | 20250306 | 141400 | 5736739730 | 10200 | 10190 | 10210 | 10190 | 1073 |
| 445 | 20250306 | 141300 | 5725793970 | 10200 | 10190 | 10220 | 10190 | 1166 |
| 446 | 20250306 | 141200 | 5713878880 | 10170 | 10200 | 10210 | 10170 | 7311 |
| 447 | 20250306 | 141100 | 5639394120 | 10200 | 10210 | 10210 | 10200 | 2169 |
| 448 | 20250306 | 141000 | 5617266760 | 10210 | 10210 | 10210 | 10210 | 799 |
| 449 | 20250306 | 140900 | 5609108970 | 10210 | 10210 | 10220 | 10210 | 3657 |
| 450 | 20250306 | 140800 | 5571769920 | 10220 | 10230 | 10230 | 10220 | 1160 |
| 451 | 20250306 | 140700 | 5559911580 | 10230 | 10240 | 10240 | 10220 | 984 |
| 452 | 20250306 | 140600 | 5549848260 | 10230 | 10230 | 10240 | 10230 | 422 |
| 453 | 20250306 | 140500 | 5545531190 | 10230 | 10230 | 10230 | 10220 | 776 |
| 454 | 20250306 | 140400 | 5537598050 | 10240 | 10250 | 10250 | 10220 | 1162 |
| 455 | 20250306 | 140300 | 5525713370 | 10230 | 10230 | 10240 | 10230 | 96 |
| 456 | 20250306 | 140200 | 5524731270 | 10230 | 10240 | 10260 | 10230 | 1300 |
| 457 | 20250306 | 140100 | 5511411130 | 10240 | 10255 | 10260 | 10240 | 800 |
| 458 | 20250306 | 140000 | 5503214405 | 10250 | 10260 | 10260 | 10250 | 613 |
| 459 | 20250306 | 135900 | 5496925225 | 10250 | 10230 | 10260 | 10230 | 790 |
| 460 | 20250306 | 135800 | 5488834405 | 10230 | 10220 | 10230 | 10220 | 1296 |
| 461 | 20250306 | 135700 | 5475588285 | 10220 | 10220 | 10220 | 10220 | 1297 |
| 462 | 20250306 | 135600 | 5462332945 | 10230 | 10230 | 10230 | 10220 | 357 |
| 463 | 20250306 | 135500 | 5458680895 | 10230 | 10220 | 10240 | 10220 | 1173 |
| 464 | 20250306 | 135400 | 5446684315 | 10230 | 10240 | 10240 | 10220 | 2839 |
| 465 | 20250306 | 135300 | 5417654595 | 10240 | 10240 | 10250 | 10240 | 1520 |
| 466 | 20250306 | 135200 | 5402089785 | 10260 | 10260 | 10260 | 10250 | 3665 |
| 467 | 20250306 | 135100 | 5364520435 | 10260 | 10260 | 10270 | 10250 | 2321 |
| 468 | 20250306 | 135000 | 5340708415 | 10260 | 10270 | 10270 | 10260 | 654 |
| 469 | 20250306 | 134900 | 5333998265 | 10270 | 10260 | 10270 | 10260 | 516 |
| 470 | 20250306 | 134800 | 5328704085 | 10260 | 10260 | 10270 | 10260 | 212 |
| 471 | 20250306 | 134700 | 5326528605 | 10260 | 10270 | 10270 | 10260 | 872 |
| 472 | 20250306 | 134600 | 5317579945 | 10270 | 10270 | 10280 | 10260 | 329 |
| 473 | 20250306 | 134500 | 5314203925 | 10260 | 10260 | 10260 | 10260 | 317 |
| 474 | 20250306 | 134400 | 5310951505 | 10260 | 10250 | 10260 | 10250 | 1576 |
| 475 | 20250306 | 134300 | 5294791085 | 10250 | 10280 | 10290 | 10250 | 4199 |
| 476 | 20250306 | 134200 | 5251705795 | 10260 | 10290 | 10290 | 10260 | 2051 |
| 477 | 20250306 | 134100 | 5230638045 | 10290 | 10300 | 10310 | 10290 | 673 |
| 478 | 20250306 | 134000 | 5223708845 | 10330 | 10300 | 10330 | 10300 | 356 |
| 479 | 20250306 | 133900 | 5220040295 | 10320 | 10300 | 10320 | 10300 | 459 |
| 480 | 20250306 | 133800 | 5215308375 | 10300 | 10300 | 10300 | 10290 | 410 |
| 481 | 20250306 | 133700 | 5211085895 | 10290 | 10290 | 10300 | 10270 | 1237 |
| 482 | 20250306 | 133600 | 5198371555 | 10290 | 10300 | 10300 | 10290 | 542 |
| 483 | 20250306 | 133500 | 5192790265 | 10300 | 10290 | 10300 | 10290 | 56 |
| 484 | 20250306 | 133400 | 5192213985 | 10280 | 10280 | 10290 | 10280 | 477 |
| 485 | 20250306 | 133300 | 5187309285 | 10270 | 10300 | 10320 | 10270 | 2874 |
| 486 | 20250306 | 133200 | 5157737460 | 10300 | 10330 | 10330 | 10290 | 383 |
| 487 | 20250306 | 133100 | 5153795810 | 10300 | 10300 | 10310 | 10300 | 1879 |
| 488 | 20250306 | 133000 | 5134440990 | 10290 | 10290 | 10300 | 10290 | 944 |
| 489 | 20250306 | 132900 | 5124727220 | 10300 | 10300 | 10300 | 10290 | 1499 |
| 490 | 20250306 | 132800 | 5109290320 | 10310 | 10310 | 10310 | 10310 | 237 |
| 491 | 20250306 | 132700 | 5106846850 | 10310 | 10340 | 10340 | 10310 | 471 |
| 492 | 20250306 | 132600 | 5101982930 | 10340 | 10330 | 10340 | 10310 | 777 |
| 493 | 20250306 | 132500 | 5093959450 | 10330 | 10340 | 10340 | 10330 | 480 |
| 494 | 20250306 | 132400 | 5089000920 | 10340 | 10340 | 10350 | 10330 | 2766 |
| 495 | 20250306 | 132300 | 5060405920 | 10340 | 10360 | 10360 | 10340 | 38 |
| 496 | 20250306 | 132200 | 5060012680 | 10350 | 10320 | 10350 | 10320 | 289 |
| 497 | 20250306 | 132100 | 5057028330 | 10320 | 10360 | 10360 | 10320 | 683 |
| 498 | 20250306 | 132000 | 5049969160 | 10350 | 10360 | 10360 | 10350 | 394 |
| 499 | 20250306 | 131900 | 5045889990 | 10360 | 10350 | 10360 | 10330 | 465 |
| 500 | 20250306 | 131800 | 5041079520 | 10350 | 10340 | 10350 | 10320 | 246 |
| 501 | 20250306 | 131700 | 5038537370 | 10350 | 10330 | 10350 | 10320 | 415 |
| 502 | 20250306 | 131600 | 5034250700 | 10330 | 10320 | 10330 | 10320 | 621 |
| 503 | 20250306 | 131500 | 5027837960 | 10320 | 10310 | 10330 | 10310 | 609 |
| 504 | 20250306 | 131400 | 5021555070 | 10310 | 10300 | 10310 | 10290 | 359 |
| 505 | 20250306 | 131300 | 5017857205 | 10300 | 10280 | 10300 | 10270 | 733 |
| 506 | 20250306 | 131200 | 5010322050 | 10280 | 10280 | 10280 | 10270 | 1367 |
| 507 | 20250306 | 131100 | 4996281120 | 10280 | 10270 | 10280 | 10270 | 540 |
| 508 | 20250306 | 131000 | 4990734750 | 10270 | 10280 | 10290 | 10270 | 2679 |
| 509 | 20250306 | 130900 | 4963206260 | 10290 | 10290 | 10290 | 10280 | 1033 |
| 510 | 20250306 | 130800 | 4952576760 | 10290 | 10300 | 10300 | 10280 | 1323 |
| 511 | 20250306 | 130700 | 4938967050 | 10290 | 10290 | 10320 | 10290 | 1821 |
| 512 | 20250306 | 130600 | 4920195990 | 10280 | 10310 | 10320 | 10280 | 958 |
| 513 | 20250306 | 130500 | 4910332170 | 10290 | 10280 | 10300 | 10280 | 500 |
| 514 | 20250306 | 130400 | 4905184460 | 10280 | 10290 | 10300 | 10270 | 6110 |
| 515 | 20250306 | 130300 | 4842374620 | 10290 | 10310 | 10320 | 10290 | 1677 |
| 516 | 20250306 | 130200 | 4825111420 | 10300 | 10300 | 10310 | 10290 | 1566 |
| 517 | 20250306 | 130100 | 4808984030 | 10300 | 10340 | 10340 | 10290 | 10663 |
| 518 | 20250306 | 130000 | 4699084610 | 10350 | 10350 | 10350 | 10340 | 87 |
| 519 | 20250306 | 125900 | 4698184710 | 10350 | 10360 | 10360 | 10350 | 228 |
| 520 | 20250306 | 125800 | 4695823430 | 10350 | 10360 | 10360 | 10340 | 694 |
| 521 | 20250306 | 125700 | 4688636110 | 10350 | 10310 | 10350 | 10300 | 2322 |
| 522 | 20250306 | 125600 | 4664675500 | 10310 | 10360 | 10360 | 10310 | 2651 |
| 523 | 20250306 | 125500 | 4637285330 | 10360 | 10340 | 10360 | 10340 | 586 |
| 524 | 20250306 | 125400 | 4631219330 | 10340 | 10345 | 10350 | 10340 | 920 |
| 525 | 20250306 | 125300 | 4621705355 | 10350 | 10360 | 10360 | 10350 | 2407 |
| 526 | 20250306 | 125200 | 4596791595 | 10350 | 10360 | 10370 | 10350 | 678 |
| 527 | 20250306 | 125100 | 4589769985 | 10360 | 10370 | 10380 | 10350 | 1222 |
| 528 | 20250306 | 125000 | 4577106955 | 10370 | 10380 | 10380 | 10350 | 793 |
| 529 | 20250306 | 124900 | 4568888845 | 10380 | 10390 | 10400 | 10360 | 3204 |
| 530 | 20250306 | 124800 | 4535660065 | 10390 | 10400 | 10400 | 10390 | 1232 |
| 531 | 20250306 | 124700 | 4522855055 | 10400 | 10410 | 10410 | 10400 | 941 |
| 532 | 20250306 | 124600 | 4513067175 | 10410 | 10405 | 10410 | 10400 | 585 |
| 533 | 20250306 | 124500 | 4506982530 | 10400 | 10410 | 10410 | 10400 | 970 |
| 534 | 20250306 | 124400 | 4496892530 | 10410 | 10430 | 10430 | 10410 | 255 |
| 535 | 20250306 | 124300 | 4494237770 | 10410 | 10410 | 10420 | 10410 | 1003 |
| 536 | 20250306 | 124200 | 4483789530 | 10410 | 10410 | 10410 | 10400 | 112 |
| 537 | 20250306 | 124100 | 4482623770 | 10410 | 10410 | 10430 | 10410 | 244 |
| 538 | 20250306 | 124000 | 4480083130 | 10410 | 10420 | 10420 | 10410 | 681 |
| 539 | 20250306 | 123900 | 4472990000 | 10420 | 10425 | 10430 | 10420 | 214 |
| 540 | 20250306 | 123800 | 4470759315 | 10420 | 10420 | 10420 | 10400 | 875 |
| 541 | 20250306 | 123700 | 4461649145 | 10420 | 10430 | 10430 | 10420 | 686 |
| 542 | 20250306 | 123600 | 4454500465 | 10430 | 10435 | 10435 | 10420 | 592 |
| 543 | 20250306 | 123500 | 4448329185 | 10440 | 10430 | 10440 | 10410 | 681 |
| 544 | 20250306 | 123400 | 4441233235 | 10420 | 10420 | 10435 | 10420 | 726 |
| 545 | 20250306 | 123300 | 4433666860 | 10430 | 10430 | 10430 | 10430 | 191 |
| 546 | 20250306 | 123200 | 4431674730 | 10450 | 10430 | 10470 | 10420 | 146 |
| 547 | 20250306 | 123100 | 4430150940 | 10430 | 10470 | 10470 | 10430 | 829 |
| 548 | 20250306 | 123000 | 4421499880 | 10480 | 10440 | 10480 | 10440 | 1134 |
| 549 | 20250306 | 122900 | 4409654840 | 10440 | 10430 | 10500 | 10420 | 1456 |
| 550 | 20250306 | 122800 | 4394424430 | 10430 | 10420 | 10430 | 10410 | 690 |
| 551 | 20250306 | 122700 | 4387239780 | 10410 | 10390 | 10430 | 10390 | 843 |
| 552 | 20250306 | 122600 | 4378471870 | 10380 | 10360 | 10380 | 10350 | 737 |
| 553 | 20250306 | 122500 | 4370834700 | 10360 | 10360 | 10370 | 10340 | 3032 |
| 554 | 20250306 | 122400 | 4339480510 | 10360 | 10390 | 10390 | 10340 | 2658 |
| 555 | 20250306 | 122300 | 4311942110 | 10400 | 10420 | 10430 | 10400 | 2173 |
| 556 | 20250306 | 122200 | 4289331760 | 10410 | 10410 | 10420 | 10370 | 2480 |
| 557 | 20250306 | 122100 | 4263562460 | 10400 | 10400 | 10400 | 10390 | 679 |
| 558 | 20250306 | 122000 | 4256502200 | 10400 | 10410 | 10430 | 10390 | 1466 |
| 559 | 20250306 | 121900 | 4241249150 | 10440 | 10390 | 10470 | 10380 | 5828 |
| 560 | 20250306 | 121800 | 4180547380 | 10400 | 10480 | 10480 | 10400 | 4851 |
| 561 | 20250306 | 121700 | 4129966650 | 10480 | 10460 | 10490 | 10440 | 4265 |
| 562 | 20250306 | 121600 | 4085360350 | 10480 | 10480 | 10490 | 10460 | 1558 |
| 563 | 20250306 | 121500 | 4069052840 | 10490 | 10520 | 10520 | 10480 | 3165 |
| 564 | 20250306 | 121400 | 4035843820 | 10500 | 10560 | 10560 | 10490 | 6942 |
| 565 | 20250306 | 121300 | 3962908340 | 10520 | 10580 | 10580 | 10520 | 17 |
| 566 | 20250306 | 121200 | 3962728930 | 10580 | 10580 | 10590 | 10520 | 2034 |
| 567 | 20250306 | 121100 | 3941317370 | 10560 | 10580 | 10590 | 10560 | 211 |
| 568 | 20250306 | 121000 | 3939086440 | 10530 | 10580 | 10580 | 10530 | 738 |
| 569 | 20250306 | 120900 | 3931307350 | 10580 | 10570 | 10580 | 10540 | 69 |
| 570 | 20250306 | 120800 | 3930577610 | 10570 | 10580 | 10580 | 10540 | 269 |
| 571 | 20250306 | 120700 | 3927732745 | 10580 | 10560 | 10580 | 10530 | 692 |
| 572 | 20250306 | 120600 | 3920421955 | 10560 | 10570 | 10570 | 10530 | 478 |
| 573 | 20250306 | 120500 | 3915383125 | 10570 | 10580 | 10580 | 10540 | 75 |
| 574 | 20250306 | 120400 | 3914589975 | 10580 | 10570 | 10580 | 10570 | 277 |
| 575 | 20250306 | 120300 | 3911660795 | 10570 | 10580 | 10580 | 10510 | 4164 |
| 576 | 20250306 | 120200 | 3867832725 | 10580 | 10550 | 10590 | 10530 | 2295 |
| 577 | 20250306 | 120100 | 3843628915 | 10580 | 10590 | 10600 | 10540 | 1275 |
| 578 | 20250306 | 120000 | 3830170945 | 10600 | 10565 | 10600 | 10540 | 1970 |
| 579 | 20250306 | 115900 | 3809345335 | 10560 | 10630 | 10630 | 10560 | 1744 |
| 580 | 20250306 | 115800 | 3790888515 | 10630 | 10580 | 10630 | 10550 | 1305 |
| 581 | 20250306 | 115700 | 3777060025 | 10550 | 10530 | 10580 | 10530 | 428 |
| 582 | 20250306 | 115600 | 3772537925 | 10530 | 10530 | 10560 | 10520 | 4769 |
| 583 | 20250306 | 115500 | 3722283425 | 10530 | 10530 | 10540 | 10530 | 450 |
| 584 | 20250306 | 115400 | 3717544835 | 10530 | 10540 | 10540 | 10530 | 220 |
| 585 | 20250306 | 115300 | 3715226785 | 10540 | 10530 | 10550 | 10530 | 1087 |
| 586 | 20250306 | 115200 | 3703778285 | 10525 | 10520 | 10525 | 10520 | 719 |
| 587 | 20250306 | 115100 | 3696214380 | 10510 | 10510 | 10520 | 10510 | 1944 |
| 588 | 20250306 | 115000 | 3675781530 | 10510 | 10540 | 10550 | 10510 | 3037 |
| 589 | 20250306 | 114900 | 3643820870 | 10540 | 10550 | 10550 | 10540 | 7 |
| 590 | 20250306 | 114800 | 3643747040 | 10545 | 10550 | 10550 | 10545 | 518 |
| 591 | 20250306 | 114700 | 3638282150 | 10550 | 10545 | 10570 | 10540 | 495 |
| 592 | 20250306 | 114600 | 3633061325 | 10540 | 10535 | 10540 | 10535 | 58 |
| 593 | 20250306 | 114500 | 3632450035 | 10530 | 10510 | 10530 | 10510 | 40 |
| 594 | 20250306 | 114400 | 3632029435 | 10495 | 10500 | 10505 | 10490 | 909 |
| 595 | 20250306 | 114300 | 3622485730 | 10490 | 10510 | 10510 | 10490 | 5570 |
| 596 | 20250306 | 114200 | 3564040190 | 10510 | 10510 | 10510 | 10500 | 2816 |
| 597 | 20250306 | 114100 | 3534456660 | 10510 | 10530 | 10550 | 10500 | 4914 |
| 598 | 20250306 | 114000 | 3482810115 | 10535 | 10500 | 10535 | 10500 | 417 |
| 599 | 20250306 | 113900 | 3478426185 | 10500 | 10560 | 10560 | 10500 | 7616 |
| 600 | 20250306 | 113800 | 3398338675 | 10580 | 10625 | 10625 | 10550 | 14791 |
| 601 | 20250306 | 113700 | 3241652955 | 10625 | 10630 | 10630 | 10625 | 179 |
| 602 | 20250306 | 113600 | 3239750205 | 10630 | 10605 | 10630 | 10600 | 1127 |
| 603 | 20250306 | 113500 | 3227799335 | 10610 | 10620 | 10630 | 10610 | 5348 |
| 604 | 20250306 | 113400 | 3171033845 | 10630 | 10630 | 10630 | 10620 | 106 |
| 605 | 20250306 | 113300 | 3169907545 | 10620 | 10650 | 10650 | 10620 | 4005 |
| 606 | 20250306 | 113200 | 3127313215 | 10640 | 10640 | 10650 | 10640 | 95 |
| 607 | 20250306 | 113100 | 3126302365 | 10640 | 10670 | 10670 | 10640 | 85 |
| 608 | 20250306 | 113000 | 3125397765 | 10640 | 10660 | 10670 | 10640 | 2495 |
| 609 | 20250306 | 112900 | 3098814155 | 10670 | 10660 | 10670 | 10660 | 420 |
| 610 | 20250306 | 112800 | 3094336855 | 10670 | 10680 | 10680 | 10660 | 839 |
| 611 | 20250306 | 112700 | 3085385055 | 10680 | 10680 | 10680 | 10670 | 79 |
| 612 | 20250306 | 112600 | 3084541675 | 10670 | 10670 | 10680 | 10670 | 253 |
| 613 | 20250306 | 112500 | 3081841655 | 10670 | 10680 | 10680 | 10670 | 111 |
| 614 | 20250306 | 112400 | 3080656385 | 10670 | 10680 | 10680 | 10670 | 1033 |
| 615 | 20250306 | 112300 | 3069630675 | 10680 | 10690 | 10690 | 10680 | 2895 |
| 616 | 20250306 | 112200 | 3038702885 | 10690 | 10710 | 10710 | 10690 | 155 |
| 617 | 20250306 | 112100 | 3037043935 | 10690 | 10690 | 10690 | 10690 | 3 |
| 618 | 20250306 | 112000 | 3037011865 | 10680 | 10700 | 10710 | 10680 | 216 |
| 619 | 20250306 | 111900 | 3034703915 | 10690 | 10690 | 10710 | 10690 | 88 |
| 620 | 20250306 | 111800 | 3033762675 | 10700 | 10680 | 10700 | 10680 | 192 |
| 621 | 20250306 | 111700 | 3031708415 | 10680 | 10680 | 10690 | 10680 | 85 |
| 622 | 20250306 | 111600 | 3030799815 | 10680 | 10700 | 10700 | 10680 | 63 |
| 623 | 20250306 | 111500 | 3030126195 | 10680 | 10710 | 10710 | 10680 | 2835 |
| 624 | 20250306 | 111400 | 2999814305 | 10720 | 10730 | 10730 | 10720 | 382 |
| 625 | 20250306 | 111300 | 2995717745 | 10730 | 10750 | 10770 | 10720 | 192 |
| 626 | 20250306 | 111200 | 2993655575 | 10770 | 10770 | 10770 | 10760 | 103 |
| 627 | 20250306 | 111100 | 2992547095 | 10730 | 10730 | 10730 | 10710 | 1061 |
| 628 | 20250306 | 111000 | 2981173265 | 10730 | 10740 | 10740 | 10730 | 63 |
| 629 | 20250306 | 110900 | 2980497265 | 10730 | 10740 | 10740 | 10730 | 22 |
| 630 | 20250306 | 110800 | 2980261165 | 10720 | 10720 | 10720 | 10720 | 1686 |
| 631 | 20250306 | 110700 | 2962187245 | 10720 | 10720 | 10720 | 10720 | 870 |
| 632 | 20250306 | 110600 | 2952860845 | 10730 | 10750 | 10750 | 10730 | 404 |
| 633 | 20250306 | 110500 | 2948525405 | 10750 | 10760 | 10760 | 10750 | 23 |
| 634 | 20250306 | 110400 | 2948278055 | 10760 | 10760 | 10760 | 10760 | 12 |
| 635 | 20250306 | 110300 | 2948148935 | 10760 | 10720 | 10760 | 10720 | 627 |
| 636 | 20250306 | 110200 | 2941417815 | 10710 | 10710 | 10720 | 10710 | 172 |
| 637 | 20250306 | 110100 | 2939575495 | 10710 | 10710 | 10710 | 10700 | 932 |
| 638 | 20250306 | 110000 | 2929597495 | 10720 | 10720 | 10720 | 10720 | 211 |
| 639 | 20250306 | 105900 | 2927335575 | 10720 | 10720 | 10720 | 10720 | 4 |
| 640 | 20250306 | 105800 | 2927292695 | 10720 | 10730 | 10730 | 10720 | 83 |
| 641 | 20250306 | 105700 | 2926402155 | 10720 | 10720 | 10720 | 10720 | 31 |
| 642 | 20250306 | 105600 | 2926069835 | 10730 | 10740 | 10740 | 10730 | 58 |
| 643 | 20250306 | 105500 | 2925447435 | 10730 | 10700 | 10730 | 10690 | 1069 |
| 644 | 20250306 | 105400 | 2913992405 | 10700 | 10710 | 10710 | 10700 | 596 |
| 645 | 20250306 | 105300 | 2907613025 | 10710 | 10720 | 10720 | 10710 | 82 |
| 646 | 20250306 | 105200 | 2906734105 | 10720 | 10710 | 10720 | 10710 | 457 |
| 647 | 20250306 | 105100 | 2901835915 | 10710 | 10700 | 10710 | 10700 | 392 |
| 648 | 20250306 | 105000 | 2897639065 | 10710 | 10710 | 10720 | 10710 | 545 |
| 649 | 20250306 | 104900 | 2891800835 | 10710 | 10700 | 10710 | 10700 | 75 |
| 650 | 20250306 | 104800 | 2890997605 | 10710 | 10690 | 10710 | 10690 | 201 |
| 651 | 20250306 | 104700 | 2888848885 | 10690 | 10700 | 10700 | 10690 | 110 |
| 652 | 20250306 | 104600 | 2887672785 | 10690 | 10710 | 10710 | 10690 | 506 |
| 653 | 20250306 | 104500 | 2882257385 | 10700 | 10690 | 10700 | 10680 | 63 |
| 654 | 20250306 | 104400 | 2881583775 | 10680 | 10680 | 10680 | 10680 | 200 |
| 655 | 20250306 | 104300 | 2879447775 | 10670 | 10700 | 10710 | 10660 | 656 |
| 656 | 20250306 | 104200 | 2872452505 | 10710 | 10710 | 10710 | 10660 | 24 |
| 657 | 20250306 | 104100 | 2872196365 | 10650 | 10670 | 10710 | 10630 | 2115 |
| 658 | 20250306 | 104000 | 2849676515 | 10670 | 10720 | 10720 | 10670 | 503 |
| 659 | 20250306 | 103900 | 2844301655 | 10720 | 10720 | 10720 | 10720 | 284 |
| 660 | 20250306 | 103800 | 2841257175 | 10720 | 10720 | 10720 | 10720 | 27 |
| 661 | 20250306 | 103700 | 2840967735 | 10730 | 10730 | 10730 | 10730 | 44 |
| 662 | 20250306 | 103600 | 2840495615 | 10730 | 10730 | 10730 | 10730 | 50 |
| 663 | 20250306 | 103500 | 2839959115 | 10720 | 10670 | 10720 | 10670 | 338 |
| 664 | 20250306 | 103400 | 2836338625 | 10670 | 10670 | 10700 | 10660 | 260 |
| 665 | 20250306 | 103300 | 2833561675 | 10660 | 10700 | 10700 | 10660 | 351 |
| 666 | 20250306 | 103200 | 2829813635 | 10700 | 10690 | 10700 | 10670 | 202 |
| 667 | 20250306 | 103100 | 2827656085 | 10700 | 10680 | 10700 | 10680 | 433 |
| 668 | 20250306 | 103000 | 2823028355 | 10685 | 10690 | 10690 | 10670 | 1580 |
| 669 | 20250306 | 102900 | 2806150455 | 10690 | 10690 | 10690 | 10670 | 991 |
| 670 | 20250306 | 102800 | 2795566985 | 10690 | 10700 | 10700 | 10690 | 246 |
| 671 | 20250306 | 102700 | 2792936845 | 10720 | 10680 | 10720 | 10680 | 802 |
| 672 | 20250306 | 102600 | 2784367545 | 10690 | 10700 | 10700 | 10680 | 184 |
| 673 | 20250306 | 102500 | 2782400635 | 10700 | 10720 | 10720 | 10700 | 214 |
| 674 | 20250306 | 102400 | 2780109815 | 10720 | 10700 | 10730 | 10700 | 968 |
| 675 | 20250306 | 102300 | 2769736865 | 10700 | 10700 | 10710 | 10680 | 1072 |
| 676 | 20250306 | 102200 | 2758276995 | 10700 | 10700 | 10710 | 10700 | 1005 |
| 677 | 20250306 | 102100 | 2747523485 | 10700 | 10710 | 10710 | 10690 | 1522 |
| 678 | 20250306 | 102000 | 2731239905 | 10710 | 10710 | 10720 | 10710 | 556 |
| 679 | 20250306 | 101900 | 2725284565 | 10720 | 10730 | 10730 | 10720 | 20 |
| 680 | 20250306 | 101800 | 2725070145 | 10710 | 10720 | 10730 | 10710 | 606 |
| 681 | 20250306 | 101700 | 2718572035 | 10730 | 10710 | 10740 | 10710 | 1487 |
| 682 | 20250306 | 101600 | 2702617345 | 10730 | 10730 | 10730 | 10730 | 434 |
| 683 | 20250306 | 101500 | 2697960525 | 10730 | 10685 | 10730 | 10685 | 186 |
| 684 | 20250306 | 101400 | 2695970140 | 10700 | 10720 | 10730 | 10670 | 107 |
| 685 | 20250306 | 101300 | 2694827600 | 10670 | 10670 | 10720 | 10670 | 790 |
| 686 | 20250306 | 101200 | 2686375440 | 10720 | 10710 | 10720 | 10670 | 435 |
| 687 | 20250306 | 101100 | 2681725560 | 10670 | 10720 | 10730 | 10670 | 1082 |
| 688 | 20250306 | 101000 | 2670157060 | 10720 | 10680 | 10730 | 10670 | 865 |
| 689 | 20250306 | 100900 | 2660883720 | 10740 | 10690 | 10740 | 10690 | 172 |
| 690 | 20250306 | 100800 | 2659043240 | 10700 | 10670 | 10700 | 10660 | 154 |
| 691 | 20250306 | 100700 | 2657399450 | 10660 | 10640 | 10660 | 10640 | 1390 |
| 692 | 20250306 | 100600 | 2642586340 | 10650 | 10600 | 10650 | 10600 | 1300 |
| 693 | 20250306 | 100500 | 2628768170 | 10600 | 10640 | 10650 | 10600 | 5139 |
| 694 | 20250306 | 100400 | 2574187850 | 10650 | 10640 | 10650 | 10620 | 1956 |
| 695 | 20250306 | 100300 | 2553389610 | 10640 | 10700 | 10700 | 10600 | 8221 |
| 696 | 20250306 | 100200 | 2466065940 | 10700 | 10730 | 10740 | 10700 | 3257 |
| 697 | 20250306 | 100100 | 2431141320 | 10730 | 10780 | 10780 | 10730 | 2842 |
| 698 | 20250306 | 100000 | 2400607880 | 10790 | 10770 | 10790 | 10750 | 868 |
| 699 | 20250306 | 095900 | 2391265260 | 10770 | 10750 | 10780 | 10750 | 930 |
| 700 | 20250306 | 095800 | 2381260750 | 10750 | 10740 | 10750 | 10740 | 1146 |
| 701 | 20250306 | 095700 | 2368952080 | 10750 | 10750 | 10750 | 10750 | 459 |
| 702 | 20250306 | 095600 | 2364017830 | 10750 | 10740 | 10755 | 10740 | 760 |
| 703 | 20250306 | 095500 | 2355848885 | 10740 | 10720 | 10750 | 10720 | 977 |
| 704 | 20250306 | 095400 | 2345360225 | 10710 | 10700 | 10720 | 10700 | 605 |
| 705 | 20250306 | 095300 | 2338884645 | 10700 | 10690 | 10700 | 10660 | 1066 |
| 706 | 20250306 | 095200 | 2327492755 | 10670 | 10750 | 10760 | 10610 | 8108 |
| 707 | 20250306 | 095100 | 2240742575 | 10750 | 10740 | 10750 | 10740 | 2942 |
| 708 | 20250306 | 095000 | 2209125765 | 10750 | 10790 | 10790 | 10730 | 2633 |
| 709 | 20250306 | 094900 | 2180821655 | 10770 | 10820 | 10820 | 10770 | 5080 |
| 710 | 20250306 | 094800 | 2125977905 | 10830 | 10850 | 10850 | 10820 | 1705 |
| 711 | 20250306 | 094700 | 2107500285 | 10850 | 10910 | 10910 | 10840 | 6412 |
| 712 | 20250306 | 094600 | 2037865335 | 10900 | 10900 | 10920 | 10890 | 795 |
| 713 | 20250306 | 094500 | 2029203635 | 10890 | 10890 | 10890 | 10870 | 2129 |
| 714 | 20250306 | 094400 | 2006040170 | 10890 | 10960 | 10970 | 10880 | 15694 |
| 715 | 20250306 | 094300 | 1834921660 | 10965 | 10970 | 10975 | 10965 | 334 |
| 716 | 20250306 | 094200 | 1831257675 | 10975 | 10985 | 10985 | 10975 | 431 |
| 717 | 20250306 | 094100 | 1826525050 | 10985 | 10970 | 10990 | 10970 | 60 |
| 718 | 20250306 | 094000 | 1825865940 | 10970 | 10970 | 10990 | 10970 | 195 |
| 719 | 20250306 | 093900 | 1823725790 | 10970 | 10980 | 10980 | 10970 | 226 |
| 720 | 20250306 | 093800 | 1821245420 | 10950 | 10980 | 10990 | 10950 | 918 |
| 721 | 20250306 | 093700 | 1811175610 | 10980 | 10980 | 11000 | 10980 | 635 |
| 722 | 20250306 | 093600 | 1804199300 | 10970 | 10970 | 10980 | 10970 | 446 |
| 723 | 20250306 | 093500 | 1799306160 | 10970 | 10970 | 10970 | 10970 | 287 |
| 724 | 20250306 | 093400 | 1796157770 | 10970 | 10970 | 10970 | 10940 | 200 |
| 725 | 20250306 | 093300 | 1793965270 | 10940 | 10940 | 10970 | 10930 | 528 |
| 726 | 20250306 | 093200 | 1788190870 | 10940 | 10930 | 10950 | 10930 | 2288 |
| 727 | 20250306 | 093100 | 1763163250 | 10930 | 10930 | 10930 | 10920 | 2093 |
| 728 | 20250306 | 093000 | 1740303700 | 10930 | 10940 | 10940 | 10930 | 718 |
| 729 | 20250306 | 092900 | 1732455040 | 10940 | 10940 | 10940 | 10920 | 847 |
| 730 | 20250306 | 092800 | 1723203730 | 10940 | 10920 | 10940 | 10920 | 2681 |
| 731 | 20250306 | 092700 | 1693913680 | 10920 | 10950 | 10960 | 10920 | 1780 |
| 732 | 20250306 | 092600 | 1674457770 | 10940 | 10950 | 10950 | 10920 | 2338 |
| 733 | 20250306 | 092500 | 1648895380 | 10940 | 10990 | 10990 | 10930 | 5496 |
| 734 | 20250306 | 092400 | 1588701760 | 10990 | 10990 | 11000 | 10950 | 1929 |
| 735 | 20250306 | 092300 | 1567533770 | 10950 | 11040 | 11060 | 10950 | 10354 |
| 736 | 20250306 | 092200 | 1453710350 | 11040 | 11180 | 11180 | 11030 | 22098 |
| 737 | 20250306 | 092100 | 1208125760 | 11180 | 11190 | 11210 | 11160 | 5414 |
| 738 | 20250306 | 092000 | 1147626100 | 11220 | 11220 | 11230 | 11170 | 5120 |
| 739 | 20250306 | 091900 | 1090294320 | 11230 | 11230 | 11230 | 11190 | 1828 |
| 740 | 20250306 | 091800 | 1069788890 | 11230 | 11180 | 11230 | 11170 | 4141 |
| 741 | 20250306 | 091700 | 1023423380 | 11200 | 11260 | 11260 | 11170 | 7498 |
| 742 | 20250306 | 091600 | 939361540 | 11270 | 11270 | 11270 | 11210 | 3190 |
| 743 | 20250306 | 091500 | 903506900 | 11270 | 11260 | 11280 | 11240 | 4353 |
| 744 | 20250306 | 091400 | 854489720 | 11260 | 11240 | 11260 | 11230 | 2654 |
| 745 | 20250306 | 091300 | 824636500 | 11260 | 11290 | 11290 | 11210 | 7660 |
| 746 | 20250306 | 091200 | 738543150 | 11290 | 11240 | 11290 | 11210 | 2214 |
| 747 | 20250306 | 091100 | 713628240 | 11250 | 11190 | 11290 | 11190 | 2380 |
| 748 | 20250306 | 091000 | 686901700 | 11190 | 11210 | 11210 | 11190 | 4891 |
| 749 | 20250306 | 090900 | 632170430 | 11200 | 11200 | 11200 | 11170 | 3164 |
| 750 | 20250306 | 090800 | 596767770 | 11200 | 11180 | 11210 | 11170 | 1150 |
| 751 | 20250306 | 090700 | 583915050 | 11180 | 11250 | 11250 | 11180 | 5339 |
| 752 | 20250306 | 090600 | 523994520 | 11260 | 11290 | 11300 | 11240 | 7061 |
| 753 | 20250306 | 090500 | 444497560 | 11260 | 11310 | 11310 | 11260 | 2962 |
| 754 | 20250306 | 090400 | 411102160 | 11310 | 11240 | 11330 | 11240 | 9351 |
| 755 | 20250306 | 090300 | 305416830 | 11230 | 11250 | 11260 | 11210 | 2544 |
| 756 | 20250306 | 090200 | 276842670 | 11250 | 11290 | 11300 | 11220 | 10487 |
| 757 | 20250306 | 090100 | 158957930 | 11270 | 11180 | 11310 | 11180 | 4354 |
| 758 | 20250306 | 090000 | 109987350 | 11160 | 11120 | 11190 | 11110 | 9579 |