37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 3 | 20250404 | 210600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250404 | 210500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250404 | 210400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250404 | 210300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250404 | 210200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250404 | 210100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250404 | 210000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250404 | 205900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250404 | 205800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250404 | 205700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250404 | 205600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250404 | 205500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250404 | 205400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250404 | 205300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250404 | 205200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250404 | 205100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250404 | 205000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250404 | 204900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250404 | 204800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250404 | 204700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250404 | 204600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250404 | 204500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250404 | 204400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250404 | 204300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250404 | 204200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250404 | 204100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250404 | 204000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250404 | 203900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250404 | 203800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250404 | 203700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 33 | 20250404 | 203600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250404 | 203500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250404 | 203400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250404 | 203300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250404 | 203200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250404 | 203100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250404 | 203000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250404 | 202900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250404 | 202800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250404 | 202700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250404 | 202600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250404 | 202500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250404 | 202400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250404 | 202300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250404 | 202200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250404 | 202100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250404 | 202000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250404 | 201900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250404 | 201800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250404 | 201700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250404 | 201600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250404 | 201500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250404 | 201400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250404 | 201300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250404 | 201200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250404 | 201100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250404 | 201000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250404 | 200900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250404 | 200800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250404 | 200700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 63 | 20250404 | 200600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250404 | 200500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250404 | 200400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250404 | 200300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250404 | 200200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250404 | 200100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250404 | 200000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250404 | 195900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250404 | 195800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250404 | 195700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250404 | 195600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250404 | 195500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250404 | 195400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250404 | 195300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250404 | 195200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250404 | 195100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250404 | 195000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250404 | 194900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250404 | 194800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250404 | 194700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250404 | 194600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250404 | 194500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250404 | 194400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250404 | 194300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250404 | 194200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250404 | 194100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250404 | 194000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250404 | 193900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250404 | 193800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250404 | 193700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 93 | 20250404 | 193600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250404 | 193500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250404 | 193400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250404 | 193300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250404 | 193200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250404 | 193100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250404 | 193000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250404 | 192900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250404 | 192800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250404 | 192700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250404 | 192600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250404 | 192500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250404 | 192400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250404 | 192300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250404 | 192200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250404 | 192100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250404 | 192000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250404 | 191900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250404 | 191800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250404 | 191700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250404 | 191600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250404 | 191500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250404 | 191400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250404 | 191300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250404 | 191200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250404 | 191100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250404 | 191000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250404 | 190900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250404 | 190800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250404 | 190700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 123 | 20250404 | 190600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250404 | 190500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250404 | 190400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250404 | 190300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250404 | 190200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250404 | 190100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250404 | 190000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250404 | 185900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250404 | 185800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250404 | 185700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250404 | 185600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250404 | 185500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250404 | 185400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250404 | 185300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250404 | 185200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250404 | 185100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250404 | 185000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250404 | 184900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250404 | 184800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250404 | 184700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250404 | 184600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250404 | 184500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250404 | 184400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250404 | 184300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250404 | 184200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250404 | 184100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250404 | 184000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250404 | 183900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250404 | 183800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250404 | 183700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 153 | 20250404 | 183600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250404 | 183500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250404 | 183400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250404 | 183300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250404 | 183200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250404 | 183100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250404 | 183000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250404 | 182900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250404 | 182800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250404 | 182700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250404 | 182600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250404 | 182500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250404 | 182400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250404 | 182300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250404 | 182200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250404 | 182100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250404 | 182000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250404 | 181900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250404 | 181800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250404 | 181700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250404 | 181600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250404 | 181500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250404 | 181400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250404 | 181300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250404 | 181200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250404 | 181100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250404 | 181000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250404 | 180900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250404 | 180800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250404 | 180700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 183 | 20250404 | 180600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250404 | 180500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250404 | 180400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250404 | 180300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250404 | 180200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250404 | 180100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250404 | 180000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250404 | 175900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250404 | 175800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250404 | 175700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250404 | 175600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250404 | 175500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250404 | 175400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250404 | 175300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250404 | 175200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250404 | 175100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250404 | 175000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250404 | 174900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250404 | 174800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250404 | 174700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250404 | 174600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250404 | 174500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250404 | 174400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250404 | 174300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250404 | 174200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250404 | 174100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250404 | 174000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250404 | 173900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250404 | 173800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250404 | 173700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 213 | 20250404 | 173600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250404 | 173500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250404 | 173400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250404 | 173300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250404 | 173200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250404 | 173100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250404 | 173000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250404 | 172900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250404 | 172800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20250404 | 172700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20250404 | 172600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20250404 | 172500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250404 | 172400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20250404 | 172300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20250404 | 172200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20250404 | 172100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20250404 | 172000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20250404 | 171900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20250404 | 171800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20250404 | 171700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20250404 | 171600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20250404 | 171500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20250404 | 171400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20250404 | 171300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20250404 | 171200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20250404 | 171100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20250404 | 171000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20250404 | 170900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20250404 | 170800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20250404 | 170700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 243 | 20250404 | 170600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20250404 | 170500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20250404 | 170400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20250404 | 170300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20250404 | 170200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20250404 | 170100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20250404 | 170000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20250404 | 165900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20250404 | 165800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20250404 | 165700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20250404 | 165600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20250404 | 165500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20250404 | 165400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20250404 | 165300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20250404 | 165200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20250404 | 165100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20250404 | 165000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20250404 | 164900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20250404 | 164800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20250404 | 164700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20250404 | 164600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20250404 | 164500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20250404 | 164400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20250404 | 164300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20250404 | 164200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20250404 | 164100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20250404 | 164000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20250404 | 163900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20250404 | 163800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20250404 | 163700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 273 | 20250404 | 163600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20250404 | 163500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20250404 | 163400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20250404 | 163300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20250404 | 163200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20250404 | 163100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20250404 | 163000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20250404 | 162900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20250404 | 162800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20250404 | 162700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20250404 | 162600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20250404 | 162500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20250404 | 162400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20250404 | 162300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20250404 | 162200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20250404 | 162100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20250404 | 162000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20250404 | 161900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20250404 | 161800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20250404 | 161700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20250404 | 161600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20250404 | 161500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20250404 | 161400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20250404 | 161300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20250404 | 161200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20250404 | 161100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20250404 | 161000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20250404 | 160900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20250404 | 160800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20250404 | 160700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 303 | 20250404 | 160600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20250404 | 160500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20250404 | 160400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20250404 | 160300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20250404 | 160200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20250404 | 160100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20250404 | 160000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20250404 | 155900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20250404 | 155800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20250404 | 155700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20250404 | 155600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20250404 | 155500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20250404 | 155400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20250404 | 155300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20250404 | 155200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20250404 | 155100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20250404 | 155000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20250404 | 154900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20250404 | 154800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20250404 | 154700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20250404 | 154600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20250404 | 154500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20250404 | 154400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20250404 | 154300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20250404 | 154200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20250404 | 154100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20250404 | 154000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20250404 | 153900 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20250404 | 153800 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20250404 | 153700 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 333 | 20250404 | 153600 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20250404 | 153500 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20250404 | 153400 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20250404 | 153300 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20250404 | 153200 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20250404 | 153100 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20250404 | 153000 | 10803393510 | 9640 | 9640 | 9640 | 9640 | 21166 |
| 340 | 20250404 | 152900 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 341 | 20250404 | 152800 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 342 | 20250404 | 152700 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 343 | 20250404 | 152600 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 344 | 20250404 | 152500 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 345 | 20250404 | 152400 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 346 | 20250404 | 152300 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 347 | 20250404 | 152200 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 348 | 20250404 | 152100 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 349 | 20250404 | 152000 | 10599353270 | 9660 | 9660 | 9660 | 9660 | 0 |
| 350 | 20250404 | 151900 | 10599353270 | 9660 | 9670 | 9680 | 9660 | 4837 |
| 351 | 20250404 | 151800 | 10552595670 | 9670 | 9660 | 9670 | 9650 | 981 |
| 352 | 20250404 | 151700 | 10543114220 | 9660 | 9670 | 9670 | 9660 | 4609 |
| 353 | 20250404 | 151600 | 10498560510 | 9670 | 9680 | 9680 | 9670 | 288 |
| 354 | 20250404 | 151500 | 10495775060 | 9670 | 9660 | 9670 | 9660 | 1242 |
| 355 | 20250404 | 151400 | 10483767010 | 9660 | 9680 | 9680 | 9660 | 2393 |
| 356 | 20250404 | 151300 | 10460640250 | 9680 | 9660 | 9680 | 9650 | 1671 |
| 357 | 20250404 | 151200 | 10444484880 | 9660 | 9670 | 9680 | 9650 | 5858 |
| 358 | 20250404 | 151100 | 10387880300 | 9670 | 9680 | 9690 | 9670 | 8155 |
| 359 | 20250404 | 151000 | 10308986780 | 9670 | 9690 | 9690 | 9670 | 1262 |
| 360 | 20250404 | 150900 | 10296775600 | 9690 | 9690 | 9690 | 9670 | 2633 |
| 361 | 20250404 | 150800 | 10271286050 | 9680 | 9670 | 9680 | 9670 | 1793 |
| 362 | 20250404 | 150700 | 10253932190 | 9670 | 9690 | 9690 | 9670 | 434 |
| 363 | 20250404 | 150600 | 10249733940 | 9690 | 9660 | 9690 | 9660 | 3393 |
| 364 | 20250404 | 150500 | 10216917410 | 9650 | 9660 | 9670 | 9640 | 3303 |
| 365 | 20250404 | 150400 | 10185040210 | 9670 | 9670 | 9690 | 9650 | 1420 |
| 366 | 20250404 | 150300 | 10171302970 | 9670 | 9660 | 9670 | 9650 | 744 |
| 367 | 20250404 | 150200 | 10164116120 | 9660 | 9650 | 9670 | 9650 | 417 |
| 368 | 20250404 | 150100 | 10160089230 | 9650 | 9630 | 9660 | 9630 | 1612 |
| 369 | 20250404 | 150000 | 10144534700 | 9630 | 9610 | 9630 | 9600 | 1794 |
| 370 | 20250404 | 145900 | 10127283130 | 9620 | 9610 | 9620 | 9600 | 1330 |
| 371 | 20250404 | 145800 | 10114498010 | 9620 | 9600 | 9620 | 9600 | 941 |
| 372 | 20250404 | 145700 | 10105461390 | 9610 | 9610 | 9610 | 9590 | 757 |
| 373 | 20250404 | 145600 | 10098195700 | 9610 | 9620 | 9620 | 9580 | 631 |
| 374 | 20250404 | 145500 | 10092143160 | 9590 | 9590 | 9610 | 9570 | 1787 |
| 375 | 20250404 | 145400 | 10075015780 | 9580 | 9580 | 9600 | 9570 | 2790 |
| 376 | 20250404 | 145300 | 10048276920 | 9580 | 9590 | 9590 | 9580 | 247 |
| 377 | 20250404 | 145200 | 10045910410 | 9590 | 9590 | 9600 | 9580 | 1056 |
| 378 | 20250404 | 145100 | 10035783440 | 9590 | 9600 | 9600 | 9590 | 2353 |
| 379 | 20250404 | 145000 | 10013214910 | 9610 | 9600 | 9610 | 9590 | 886 |
| 380 | 20250404 | 144900 | 10004714900 | 9610 | 9620 | 9620 | 9590 | 2794 |
| 381 | 20250404 | 144800 | 9977876750 | 9630 | 9620 | 9630 | 9610 | 546 |
| 382 | 20250404 | 144700 | 9972625900 | 9630 | 9620 | 9640 | 9620 | 933 |
| 383 | 20250404 | 144600 | 9963643430 | 9620 | 9590 | 9620 | 9590 | 832 |
| 384 | 20250404 | 144500 | 9955645990 | 9590 | 9590 | 9620 | 9590 | 1797 |
| 385 | 20250404 | 144400 | 9938400150 | 9580 | 9560 | 9580 | 9550 | 994 |
| 386 | 20250404 | 144300 | 9928888740 | 9570 | 9550 | 9570 | 9540 | 2415 |
| 387 | 20250404 | 144200 | 9905836940 | 9560 | 9560 | 9570 | 9560 | 1403 |
| 388 | 20250404 | 144100 | 9892424160 | 9560 | 9580 | 9580 | 9560 | 644 |
| 389 | 20250404 | 144000 | 9886260700 | 9590 | 9590 | 9600 | 9580 | 576 |
| 390 | 20250404 | 143900 | 9880737460 | 9600 | 9570 | 9600 | 9560 | 111 |
| 391 | 20250404 | 143800 | 9879673130 | 9570 | 9580 | 9580 | 9560 | 1818 |
| 392 | 20250404 | 143700 | 9862269470 | 9580 | 9590 | 9600 | 9570 | 706 |
| 393 | 20250404 | 143600 | 9855506890 | 9600 | 9600 | 9610 | 9590 | 1484 |
| 394 | 20250404 | 143500 | 9841260650 | 9610 | 9550 | 9610 | 9550 | 1728 |
| 395 | 20250404 | 143400 | 9824680940 | 9550 | 9570 | 9580 | 9550 | 735 |
| 396 | 20250404 | 143300 | 9817657385 | 9570 | 9560 | 9570 | 9550 | 1789 |
| 397 | 20250404 | 143200 | 9800566745 | 9550 | 9550 | 9570 | 9550 | 403 |
| 398 | 20250404 | 143100 | 9796716970 | 9560 | 9540 | 9560 | 9540 | 724 |
| 399 | 20250404 | 143000 | 9789801560 | 9550 | 9580 | 9590 | 9540 | 2250 |
| 400 | 20250404 | 142900 | 9768278910 | 9580 | 9590 | 9600 | 9580 | 1441 |
| 401 | 20250404 | 142800 | 9754460715 | 9590 | 9580 | 9590 | 9580 | 1379 |
| 402 | 20250404 | 142700 | 9741241785 | 9580 | 9550 | 9580 | 9530 | 2419 |
| 403 | 20250404 | 142600 | 9718124965 | 9530 | 9540 | 9550 | 9520 | 1026 |
| 404 | 20250404 | 142500 | 9708346635 | 9550 | 9530 | 9550 | 9530 | 897 |
| 405 | 20250404 | 142400 | 9699789825 | 9530 | 9520 | 9530 | 9520 | 1030 |
| 406 | 20250404 | 142300 | 9689978815 | 9510 | 9520 | 9530 | 9510 | 1249 |
| 407 | 20250404 | 142200 | 9678090685 | 9520 | 9520 | 9530 | 9510 | 494 |
| 408 | 20250404 | 142100 | 9673388375 | 9520 | 9510 | 9530 | 9510 | 295 |
| 409 | 20250404 | 142000 | 9670581685 | 9520 | 9540 | 9540 | 9520 | 637 |
| 410 | 20250404 | 141900 | 9664516625 | 9530 | 9530 | 9540 | 9520 | 749 |
| 411 | 20250404 | 141800 | 9657379075 | 9530 | 9510 | 9530 | 9510 | 360 |
| 412 | 20250404 | 141700 | 9653954785 | 9510 | 9510 | 9520 | 9510 | 281 |
| 413 | 20250404 | 141600 | 9651281855 | 9510 | 9530 | 9530 | 9500 | 1915 |
| 414 | 20250404 | 141500 | 9633084195 | 9530 | 9530 | 9530 | 9500 | 2651 |
| 415 | 20250404 | 141400 | 9607859795 | 9530 | 9540 | 9550 | 9530 | 856 |
| 416 | 20250404 | 141300 | 9599690985 | 9540 | 9520 | 9540 | 9520 | 595 |
| 417 | 20250404 | 141200 | 9594023625 | 9520 | 9540 | 9550 | 9520 | 609 |
| 418 | 20250404 | 141100 | 9588214075 | 9550 | 9520 | 9550 | 9520 | 442 |
| 419 | 20250404 | 141000 | 9583997815 | 9510 | 9530 | 9530 | 9510 | 562 |
| 420 | 20250404 | 140900 | 9578649985 | 9520 | 9540 | 9540 | 9520 | 1082 |
| 421 | 20250404 | 140800 | 9568347445 | 9550 | 9530 | 9550 | 9530 | 1039 |
| 422 | 20250404 | 140700 | 9558441295 | 9530 | 9520 | 9530 | 9510 | 1123 |
| 423 | 20250404 | 140600 | 9547745125 | 9510 | 9530 | 9530 | 9510 | 447 |
| 424 | 20250404 | 140500 | 9543491735 | 9520 | 9510 | 9520 | 9500 | 1898 |
| 425 | 20250404 | 140400 | 9525451055 | 9510 | 9500 | 9510 | 9500 | 1081 |
| 426 | 20250404 | 140300 | 9515177665 | 9500 | 9500 | 9510 | 9500 | 1363 |
| 427 | 20250404 | 140200 | 9502228455 | 9500 | 9510 | 9510 | 9500 | 1173 |
| 428 | 20250404 | 140100 | 9491082995 | 9510 | 9510 | 9520 | 9510 | 1150 |
| 429 | 20250404 | 140000 | 9480146485 | 9510 | 9510 | 9510 | 9500 | 510 |
| 430 | 20250404 | 135900 | 9475299135 | 9510 | 9510 | 9510 | 9500 | 932 |
| 431 | 20250404 | 135800 | 9466440895 | 9500 | 9530 | 9530 | 9500 | 5052 |
| 432 | 20250404 | 135700 | 9418404265 | 9510 | 9530 | 9530 | 9510 | 1665 |
| 433 | 20250404 | 135600 | 9402556765 | 9530 | 9520 | 9530 | 9520 | 834 |
| 434 | 20250404 | 135500 | 9394616375 | 9530 | 9530 | 9530 | 9520 | 977 |
| 435 | 20250404 | 135400 | 9385314335 | 9530 | 9540 | 9540 | 9520 | 1589 |
| 436 | 20250404 | 135300 | 9370167875 | 9550 | 9540 | 9550 | 9540 | 727 |
| 437 | 20250404 | 135200 | 9363230735 | 9540 | 9560 | 9560 | 9540 | 269 |
| 438 | 20250404 | 135100 | 9360664195 | 9560 | 9540 | 9560 | 9530 | 1409 |
| 439 | 20250404 | 135000 | 9347224055 | 9530 | 9530 | 9550 | 9520 | 1326 |
| 440 | 20250404 | 134900 | 9334584195 | 9530 | 9560 | 9560 | 9520 | 842 |
| 441 | 20250404 | 134800 | 9326561495 | 9560 | 9530 | 9560 | 9530 | 1657 |
| 442 | 20250404 | 134700 | 9310752385 | 9520 | 9540 | 9550 | 9520 | 2911 |
| 443 | 20250404 | 134600 | 9282999675 | 9540 | 9540 | 9560 | 9540 | 1366 |
| 444 | 20250404 | 134500 | 9269957585 | 9540 | 9570 | 9570 | 9540 | 4547 |
| 445 | 20250404 | 134400 | 9226522035 | 9560 | 9570 | 9580 | 9560 | 2802 |
| 446 | 20250404 | 134300 | 9199709555 | 9580 | 9600 | 9600 | 9570 | 2542 |
| 447 | 20250404 | 134200 | 9175342505 | 9600 | 9610 | 9620 | 9600 | 2644 |
| 448 | 20250404 | 134100 | 9149953615 | 9620 | 9620 | 9620 | 9610 | 911 |
| 449 | 20250404 | 134000 | 9141193785 | 9620 | 9610 | 9620 | 9610 | 661 |
| 450 | 20250404 | 133900 | 9134841205 | 9610 | 9630 | 9640 | 9610 | 655 |
| 451 | 20250404 | 133800 | 9128543215 | 9640 | 9600 | 9640 | 9600 | 598 |
| 452 | 20250404 | 133700 | 9122794745 | 9610 | 9600 | 9610 | 9590 | 1588 |
| 453 | 20250404 | 133600 | 9107563055 | 9600 | 9590 | 9600 | 9590 | 1725 |
| 454 | 20250404 | 133500 | 9091015345 | 9600 | 9610 | 9610 | 9590 | 1175 |
| 455 | 20250404 | 133400 | 9079737155 | 9610 | 9610 | 9610 | 9600 | 1223 |
| 456 | 20250404 | 133300 | 9067986385 | 9610 | 9590 | 9610 | 9590 | 1387 |
| 457 | 20250404 | 133200 | 9054662835 | 9590 | 9590 | 9590 | 9580 | 879 |
| 458 | 20250404 | 133100 | 9046233325 | 9590 | 9590 | 9610 | 9580 | 2093 |
| 459 | 20250404 | 133000 | 9026159445 | 9590 | 9590 | 9610 | 9590 | 1698 |
| 460 | 20250404 | 132900 | 9009854005 | 9590 | 9610 | 9610 | 9580 | 1699 |
| 461 | 20250404 | 132800 | 8993550595 | 9610 | 9590 | 9610 | 9580 | 1905 |
| 462 | 20250404 | 132700 | 8975284475 | 9590 | 9580 | 9600 | 9580 | 494 |
| 463 | 20250404 | 132600 | 8970548295 | 9570 | 9590 | 9600 | 9570 | 1126 |
| 464 | 20250404 | 132500 | 8959764045 | 9590 | 9570 | 9590 | 9570 | 2701 |
| 465 | 20250404 | 132400 | 8933913805 | 9570 | 9570 | 9570 | 9570 | 0 |
| 466 | 20250404 | 132300 | 8933913805 | 9570 | 9590 | 9600 | 9570 | 5493 |
| 467 | 20250404 | 132200 | 8881305225 | 9600 | 9630 | 9650 | 9600 | 2562 |
| 468 | 20250404 | 132100 | 8856680595 | 9630 | 9630 | 9670 | 9620 | 420 |
| 469 | 20250404 | 132000 | 8852623815 | 9620 | 9600 | 9630 | 9590 | 1762 |
| 470 | 20250404 | 131900 | 8835688175 | 9600 | 9620 | 9630 | 9580 | 9693 |
| 471 | 20250404 | 131800 | 8742645475 | 9630 | 9630 | 9640 | 9620 | 2653 |
| 472 | 20250404 | 131700 | 8717110715 | 9630 | 9650 | 9650 | 9630 | 822 |
| 473 | 20250404 | 131600 | 8709194805 | 9650 | 9645 | 9650 | 9630 | 791 |
| 474 | 20250404 | 131500 | 8701575315 | 9640 | 9660 | 9660 | 9620 | 6580 |
| 475 | 20250404 | 131400 | 8638151565 | 9660 | 9670 | 9670 | 9660 | 3522 |
| 476 | 20250404 | 131300 | 8604127895 | 9660 | 9680 | 9680 | 9660 | 692 |
| 477 | 20250404 | 131200 | 8597435595 | 9680 | 9660 | 9680 | 9660 | 222 |
| 478 | 20250404 | 131100 | 8595290615 | 9680 | 9660 | 9680 | 9660 | 1841 |
| 479 | 20250404 | 131000 | 8577505065 | 9670 | 9650 | 9700 | 9650 | 2530 |
| 480 | 20250404 | 130900 | 8553036515 | 9660 | 9670 | 9670 | 9660 | 6961 |
| 481 | 20250404 | 130800 | 8485776635 | 9680 | 9690 | 9700 | 9670 | 1886 |
| 482 | 20250404 | 130700 | 8467514845 | 9690 | 9695 | 9700 | 9690 | 1527 |
| 483 | 20250404 | 130600 | 8452717335 | 9695 | 9710 | 9715 | 9690 | 6228 |
| 484 | 20250404 | 130500 | 8392283980 | 9715 | 9720 | 9730 | 9710 | 1420 |
| 485 | 20250404 | 130400 | 8378483235 | 9720 | 9720 | 9730 | 9715 | 979 |
| 486 | 20250404 | 130300 | 8368968405 | 9720 | 9730 | 9730 | 9720 | 639 |
| 487 | 20250404 | 130200 | 8362755455 | 9730 | 9760 | 9800 | 9720 | 300 |
| 488 | 20250404 | 130100 | 8359836505 | 9760 | 9720 | 9760 | 9720 | 2005 |
| 489 | 20250404 | 130000 | 8340337535 | 9730 | 9730 | 9730 | 9720 | 3843 |
| 490 | 20250404 | 125900 | 8302963275 | 9730 | 9800 | 9800 | 9730 | 1715 |
| 491 | 20250404 | 125800 | 8286264375 | 9810 | 9810 | 9810 | 9750 | 3462 |
| 492 | 20250404 | 125700 | 8252500505 | 9810 | 9760 | 9820 | 9750 | 866 |
| 493 | 20250404 | 125600 | 8244053215 | 9760 | 9800 | 9810 | 9750 | 3526 |
| 494 | 20250404 | 125500 | 8209628365 | 9800 | 9810 | 9820 | 9800 | 453 |
| 495 | 20250404 | 125400 | 8205184405 | 9800 | 9800 | 9810 | 9800 | 579 |
| 496 | 20250404 | 125300 | 8199509125 | 9800 | 9780 | 9810 | 9780 | 1037 |
| 497 | 20250404 | 125200 | 8189357215 | 9780 | 9800 | 9800 | 9780 | 232 |
| 498 | 20250404 | 125100 | 8187086745 | 9770 | 9800 | 9810 | 9770 | 471 |
| 499 | 20250404 | 125000 | 8182478735 | 9800 | 9800 | 9810 | 9760 | 1328 |
| 500 | 20250404 | 124900 | 8169510275 | 9790 | 9790 | 9800 | 9770 | 1692 |
| 501 | 20250404 | 124800 | 8152957135 | 9790 | 9810 | 9810 | 9790 | 817 |
| 502 | 20250404 | 124700 | 8144945435 | 9810 | 9830 | 9830 | 9810 | 434 |
| 503 | 20250404 | 124600 | 8140681185 | 9830 | 9800 | 9830 | 9800 | 694 |
| 504 | 20250404 | 124500 | 8133878875 | 9810 | 9830 | 9830 | 9800 | 1958 |
| 505 | 20250404 | 124400 | 8114656355 | 9830 | 9830 | 9880 | 9820 | 186 |
| 506 | 20250404 | 124300 | 8112826815 | 9880 | 9820 | 9880 | 9820 | 222 |
| 507 | 20250404 | 124200 | 8110644695 | 9850 | 9840 | 9850 | 9820 | 872 |
| 508 | 20250404 | 124100 | 8102072015 | 9840 | 9850 | 9850 | 9840 | 877 |
| 509 | 20250404 | 124000 | 8093439685 | 9840 | 9850 | 9860 | 9840 | 743 |
| 510 | 20250404 | 123900 | 8086124025 | 9850 | 9840 | 9850 | 9840 | 196 |
| 511 | 20250404 | 123800 | 8084194855 | 9840 | 9860 | 9860 | 9840 | 478 |
| 512 | 20250404 | 123700 | 8079486535 | 9860 | 9900 | 9900 | 9850 | 630 |
| 513 | 20250404 | 123600 | 8073276625 | 9910 | 9840 | 9920 | 9830 | 552 |
| 514 | 20250404 | 123500 | 8067833185 | 9840 | 9820 | 9870 | 9820 | 670 |
| 515 | 20250404 | 123400 | 8061233765 | 9830 | 9890 | 9890 | 9830 | 2282 |
| 516 | 20250404 | 123300 | 8038730495 | 9890 | 9950 | 9950 | 9890 | 408 |
| 517 | 20250404 | 123200 | 8034688395 | 9940 | 9920 | 9970 | 9910 | 1229 |
| 518 | 20250404 | 123100 | 8022471295 | 9920 | 9860 | 9920 | 9860 | 2723 |
| 519 | 20250404 | 123000 | 7995530265 | 9860 | 9830 | 9870 | 9810 | 1760 |
| 520 | 20250404 | 122900 | 7978183975 | 9830 | 9780 | 9840 | 9740 | 1424 |
| 521 | 20250404 | 122800 | 7964241695 | 9770 | 9710 | 9770 | 9710 | 5347 |
| 522 | 20250404 | 122700 | 7912247865 | 9720 | 9710 | 9720 | 9700 | 1737 |
| 523 | 20250404 | 122600 | 7895391800 | 9710 | 9720 | 9720 | 9700 | 2109 |
| 524 | 20250404 | 122500 | 7874922570 | 9710 | 9700 | 9710 | 9700 | 1975 |
| 525 | 20250404 | 122400 | 7855760970 | 9700 | 9730 | 9740 | 9700 | 7824 |
| 526 | 20250404 | 122300 | 7779818420 | 9730 | 9750 | 9760 | 9720 | 2650 |
| 527 | 20250404 | 122200 | 7754027480 | 9740 | 9750 | 9760 | 9740 | 978 |
| 528 | 20250404 | 122100 | 7744494310 | 9740 | 9770 | 9770 | 9730 | 2023 |
| 529 | 20250404 | 122000 | 7724792420 | 9770 | 9760 | 9770 | 9740 | 4004 |
| 530 | 20250404 | 121900 | 7685741870 | 9760 | 9770 | 9780 | 9750 | 1865 |
| 531 | 20250404 | 121800 | 7667534340 | 9770 | 9760 | 9770 | 9750 | 3055 |
| 532 | 20250404 | 121700 | 7637715160 | 9760 | 9770 | 9780 | 9760 | 4755 |
| 533 | 20250404 | 121600 | 7591263790 | 9770 | 9780 | 9790 | 9770 | 2069 |
| 534 | 20250404 | 121500 | 7571039140 | 9790 | 9800 | 9800 | 9780 | 3688 |
| 535 | 20250404 | 121400 | 7534947760 | 9800 | 9800 | 9820 | 9800 | 2530 |
| 536 | 20250404 | 121300 | 7510141940 | 9800 | 9820 | 9830 | 9800 | 3466 |
| 537 | 20250404 | 121200 | 7476159430 | 9820 | 9830 | 9830 | 9820 | 1182 |
| 538 | 20250404 | 121100 | 7464543680 | 9810 | 9840 | 9880 | 9810 | 1168 |
| 539 | 20250404 | 121000 | 7453042310 | 9850 | 9870 | 9870 | 9800 | 7111 |
| 540 | 20250404 | 120900 | 7383306750 | 9870 | 9830 | 9870 | 9810 | 6136 |
| 541 | 20250404 | 120800 | 7323060290 | 9830 | 9840 | 9860 | 9830 | 1319 |
| 542 | 20250404 | 120700 | 7310092920 | 9830 | 9840 | 9840 | 9830 | 2197 |
| 543 | 20250404 | 120600 | 7288479550 | 9840 | 9860 | 9860 | 9840 | 1542 |
| 544 | 20250404 | 120500 | 7273298380 | 9870 | 9870 | 9920 | 9860 | 1610 |
| 545 | 20250404 | 120400 | 7257395360 | 9900 | 9850 | 9920 | 9850 | 2423 |
| 546 | 20250404 | 120300 | 7233485260 | 9860 | 9860 | 9900 | 9850 | 1030 |
| 547 | 20250404 | 120200 | 7223328020 | 9860 | 9860 | 9910 | 9860 | 1168 |
| 548 | 20250404 | 120100 | 7211802360 | 9860 | 9890 | 9920 | 9850 | 2380 |
| 549 | 20250404 | 120000 | 7188327940 | 9900 | 9860 | 9930 | 9850 | 1928 |
| 550 | 20250404 | 115900 | 7169282150 | 9860 | 9850 | 9890 | 9850 | 941 |
| 551 | 20250404 | 115800 | 7160006250 | 9850 | 9870 | 9870 | 9850 | 1072 |
| 552 | 20250404 | 115700 | 7149435520 | 9870 | 9880 | 9880 | 9850 | 2177 |
| 553 | 20250404 | 115600 | 7127972370 | 9880 | 9880 | 9890 | 9880 | 1192 |
| 554 | 20250404 | 115500 | 7116195210 | 9880 | 9860 | 9880 | 9850 | 406 |
| 555 | 20250404 | 115400 | 7112189890 | 9870 | 9840 | 9870 | 9840 | 1074 |
| 556 | 20250404 | 115300 | 7101611460 | 9840 | 9840 | 9860 | 9830 | 3919 |
| 557 | 20250404 | 115200 | 7063051410 | 9840 | 9830 | 9860 | 9820 | 3398 |
| 558 | 20250404 | 115100 | 7029652610 | 9830 | 9830 | 9830 | 9820 | 1434 |
| 559 | 20250404 | 115000 | 7015560860 | 9830 | 9840 | 9860 | 9820 | 3723 |
| 560 | 20250404 | 114900 | 6978957510 | 9840 | 9850 | 9860 | 9830 | 3791 |
| 561 | 20250404 | 114800 | 6941653680 | 9850 | 9860 | 9870 | 9850 | 1818 |
| 562 | 20250404 | 114700 | 6923738240 | 9860 | 9870 | 9870 | 9830 | 1104 |
| 563 | 20250404 | 114600 | 6912866430 | 9870 | 9880 | 9890 | 9820 | 18462 |
| 564 | 20250404 | 114500 | 6730989750 | 9890 | 9890 | 9900 | 9860 | 2973 |
| 565 | 20250404 | 114400 | 6701647370 | 9870 | 9910 | 9920 | 9860 | 15702 |
| 566 | 20250404 | 114300 | 6546291660 | 9910 | 9960 | 9970 | 9910 | 10523 |
| 567 | 20250404 | 114200 | 6441757890 | 9960 | 9970 | 9980 | 9960 | 710 |
| 568 | 20250404 | 114100 | 6434679880 | 9970 | 9980 | 9980 | 9960 | 413 |
| 569 | 20250404 | 114000 | 6430560500 | 9980 | 9990 | 9990 | 9980 | 4059 |
| 570 | 20250404 | 113900 | 6390034860 | 9990 | 10030 | 10100 | 9990 | 1779 |
| 571 | 20250404 | 113800 | 6372205940 | 10120 | 9960 | 10120 | 9960 | 2461 |
| 572 | 20250404 | 113700 | 6347442830 | 9950 | 9950 | 9960 | 9950 | 1046 |
| 573 | 20250404 | 113600 | 6337035025 | 9950 | 9940 | 9960 | 9940 | 1836 |
| 574 | 20250404 | 113500 | 6318769365 | 9950 | 9960 | 9960 | 9940 | 3366 |
| 575 | 20250404 | 113400 | 6285282795 | 9950 | 9970 | 9980 | 9950 | 8996 |
| 576 | 20250404 | 113300 | 6195683535 | 9970 | 9980 | 9980 | 9970 | 2299 |
| 577 | 20250404 | 113200 | 6172760675 | 9970 | 9990 | 9990 | 9970 | 1337 |
| 578 | 20250404 | 113100 | 6159418185 | 9990 | 9990 | 10000 | 9980 | 2266 |
| 579 | 20250404 | 113000 | 6136793765 | 9980 | 10000 | 10000 | 9970 | 1314 |
| 580 | 20250404 | 112900 | 6123680395 | 10000 | 9960 | 10000 | 9960 | 1238 |
| 581 | 20250404 | 112800 | 6111342735 | 9960 | 9980 | 9990 | 9960 | 5698 |
| 582 | 20250404 | 112700 | 6054525665 | 9980 | 9990 | 9990 | 9980 | 1511 |
| 583 | 20250404 | 112600 | 6039444525 | 9980 | 10030 | 10030 | 9980 | 3739 |
| 584 | 20250404 | 112500 | 6002028205 | 10040 | 10040 | 10040 | 10010 | 2074 |
| 585 | 20250404 | 112400 | 5981227895 | 10080 | 10170 | 10170 | 10060 | 2709 |
| 586 | 20250404 | 112300 | 5953776185 | 10170 | 10150 | 10180 | 10100 | 5031 |
| 587 | 20250404 | 112200 | 5902709175 | 10140 | 10030 | 10140 | 10030 | 3189 |
| 588 | 20250404 | 112100 | 5870564545 | 10060 | 10060 | 10060 | 10030 | 1215 |
| 589 | 20250404 | 112000 | 5858357370 | 10070 | 10020 | 10070 | 10020 | 427 |
| 590 | 20250404 | 111900 | 5854068570 | 10020 | 10040 | 10040 | 10020 | 1876 |
| 591 | 20250404 | 111800 | 5835263070 | 10050 | 10070 | 10080 | 10020 | 923 |
| 592 | 20250404 | 111700 | 5825979940 | 10070 | 10130 | 10140 | 10070 | 5536 |
| 593 | 20250404 | 111600 | 5770018370 | 10130 | 10150 | 10150 | 10130 | 2013 |
| 594 | 20250404 | 111500 | 5749617030 | 10160 | 10130 | 10160 | 10130 | 1183 |
| 595 | 20250404 | 111400 | 5737622760 | 10120 | 10120 | 10150 | 10120 | 1247 |
| 596 | 20250404 | 111300 | 5724992140 | 10130 | 10135 | 10140 | 10120 | 1755 |
| 597 | 20250404 | 111200 | 5707209660 | 10140 | 10160 | 10170 | 10110 | 1552 |
| 598 | 20250404 | 111100 | 5691454960 | 10150 | 10090 | 10150 | 10090 | 2734 |
| 599 | 20250404 | 111000 | 5663762720 | 10090 | 10030 | 10100 | 10030 | 3647 |
| 600 | 20250404 | 110900 | 5627075780 | 10010 | 10000 | 10040 | 10000 | 280 |
| 601 | 20250404 | 110800 | 5624271840 | 10000 | 9980 | 10000 | 9980 | 1336 |
| 602 | 20250404 | 110700 | 5610919830 | 10000 | 9980 | 10000 | 9970 | 2319 |
| 603 | 20250404 | 110600 | 5587784820 | 9980 | 9985 | 9990 | 9970 | 2165 |
| 604 | 20250404 | 110500 | 5566176740 | 9980 | 10000 | 10000 | 9980 | 3093 |
| 605 | 20250404 | 110400 | 5535278430 | 10000 | 10000 | 10010 | 9990 | 2220 |
| 606 | 20250404 | 110300 | 5513075740 | 10000 | 10030 | 10030 | 10000 | 2018 |
| 607 | 20250404 | 110200 | 5492880220 | 10020 | 10030 | 10030 | 10020 | 1370 |
| 608 | 20250404 | 110100 | 5479144100 | 10030 | 10040 | 10040 | 10030 | 153 |
| 609 | 20250404 | 110000 | 5477608590 | 10030 | 10030 | 10040 | 10030 | 421 |
| 610 | 20250404 | 105900 | 5473384750 | 10040 | 10040 | 10060 | 10040 | 566 |
| 611 | 20250404 | 105800 | 5467700980 | 10040 | 10030 | 10050 | 10020 | 644 |
| 612 | 20250404 | 105700 | 5461242670 | 10030 | 10020 | 10030 | 10020 | 239 |
| 613 | 20250404 | 105600 | 5458846340 | 10030 | 10030 | 10030 | 10020 | 1102 |
| 614 | 20250404 | 105500 | 5447800990 | 10020 | 10030 | 10070 | 10020 | 939 |
| 615 | 20250404 | 105400 | 5438380940 | 10020 | 10040 | 10040 | 10020 | 709 |
| 616 | 20250404 | 105300 | 5431270950 | 10030 | 10030 | 10040 | 10020 | 1756 |
| 617 | 20250404 | 105200 | 5413651880 | 10030 | 10030 | 10030 | 10000 | 1381 |
| 618 | 20250404 | 105100 | 5399825760 | 10020 | 10020 | 10030 | 10020 | 567 |
| 619 | 20250404 | 105000 | 5394141850 | 10020 | 9990 | 10020 | 9990 | 157 |
| 620 | 20250404 | 104900 | 5392568740 | 9990 | 10000 | 10010 | 9990 | 1610 |
| 621 | 20250404 | 104800 | 5376469240 | 10000 | 9980 | 10020 | 9980 | 1044 |
| 622 | 20250404 | 104700 | 5366029500 | 9990 | 9980 | 9990 | 9970 | 1315 |
| 623 | 20250404 | 104600 | 5352906400 | 9970 | 9990 | 9990 | 9970 | 1419 |
| 624 | 20250404 | 104500 | 5338746270 | 9990 | 9990 | 10060 | 9980 | 2812 |
| 625 | 20250404 | 104400 | 5310645490 | 9990 | 10000 | 10010 | 9990 | 1332 |
| 626 | 20250404 | 104300 | 5297335430 | 10000 | 9990 | 10000 | 9990 | 825 |
| 627 | 20250404 | 104200 | 5289092040 | 9990 | 10010 | 10010 | 9990 | 6986 |
| 628 | 20250404 | 104100 | 5219241100 | 10010 | 10010 | 10010 | 10000 | 1392 |
| 629 | 20250404 | 104000 | 5205310430 | 10010 | 10010 | 10010 | 10000 | 3261 |
| 630 | 20250404 | 103900 | 5172679160 | 10000 | 10010 | 10020 | 10000 | 2995 |
| 631 | 20250404 | 103800 | 5142708020 | 10010 | 10020 | 10030 | 10010 | 4594 |
| 632 | 20250404 | 103700 | 5096680220 | 10020 | 10030 | 10030 | 10020 | 1379 |
| 633 | 20250404 | 103600 | 5082862230 | 10030 | 10035 | 10040 | 10020 | 407 |
| 634 | 20250404 | 103500 | 5078778790 | 10030 | 10030 | 10040 | 10020 | 2725 |
| 635 | 20250404 | 103400 | 5051445570 | 10040 | 10040 | 10050 | 10030 | 1319 |
| 636 | 20250404 | 103300 | 5038205470 | 10040 | 10040 | 10060 | 10040 | 963 |
| 637 | 20250404 | 103200 | 5028529030 | 10050 | 10050 | 10050 | 10040 | 326 |
| 638 | 20250404 | 103100 | 5025255000 | 10040 | 10030 | 10050 | 10030 | 586 |
| 639 | 20250404 | 103000 | 5019372145 | 10030 | 10020 | 10040 | 10020 | 3044 |
| 640 | 20250404 | 102900 | 4988853080 | 10020 | 10030 | 10040 | 10020 | 1603 |
| 641 | 20250404 | 102800 | 4972786950 | 10020 | 10070 | 10070 | 10020 | 2442 |
| 642 | 20250404 | 102700 | 4948317440 | 10050 | 10050 | 10060 | 10010 | 8249 |
| 643 | 20250404 | 102600 | 4865542660 | 10060 | 10070 | 10080 | 10060 | 2113 |
| 644 | 20250404 | 102500 | 4844281510 | 10070 | 10070 | 10090 | 10070 | 1734 |
| 645 | 20250404 | 102400 | 4826814620 | 10090 | 10100 | 10100 | 10070 | 677 |
| 646 | 20250404 | 102300 | 4819984470 | 10100 | 10090 | 10100 | 10080 | 1227 |
| 647 | 20250404 | 102200 | 4807612560 | 10090 | 10090 | 10090 | 10080 | 555 |
| 648 | 20250404 | 102100 | 4802017780 | 10090 | 10100 | 10100 | 10090 | 2470 |
| 649 | 20250404 | 102000 | 4777088540 | 10110 | 10100 | 10110 | 10100 | 1618 |
| 650 | 20250404 | 101900 | 4760746210 | 10110 | 10110 | 10110 | 10100 | 1069 |
| 651 | 20250404 | 101800 | 4749938920 | 10130 | 10120 | 10130 | 10120 | 734 |
| 652 | 20250404 | 101700 | 4742509020 | 10120 | 10140 | 10160 | 10110 | 2017 |
| 653 | 20250404 | 101600 | 4722037660 | 10110 | 10110 | 10160 | 10100 | 3176 |
| 654 | 20250404 | 101500 | 4689923030 | 10110 | 10170 | 10180 | 10110 | 4953 |
| 655 | 20250404 | 101400 | 4639661660 | 10100 | 10120 | 10180 | 10100 | 3156 |
| 656 | 20250404 | 101300 | 4607647730 | 10120 | 10080 | 10150 | 10080 | 1621 |
| 657 | 20250404 | 101200 | 4591279490 | 10050 | 10060 | 10080 | 10050 | 1981 |
| 658 | 20250404 | 101100 | 4571321620 | 10060 | 10020 | 10070 | 10010 | 2647 |
| 659 | 20250404 | 101000 | 4544730350 | 10020 | 10030 | 10040 | 10010 | 4128 |
| 660 | 20250404 | 100900 | 4503362220 | 10030 | 10050 | 10055 | 10030 | 2035 |
| 661 | 20250404 | 100800 | 4482944595 | 10050 | 10050 | 10050 | 10040 | 2256 |
| 662 | 20250404 | 100700 | 4460284955 | 10050 | 10050 | 10060 | 10040 | 4577 |
| 663 | 20250404 | 100600 | 4414278125 | 10050 | 10060 | 10070 | 10050 | 1352 |
| 664 | 20250404 | 100500 | 4400677655 | 10060 | 10090 | 10090 | 10060 | 1856 |
| 665 | 20250404 | 100400 | 4381983395 | 10090 | 10070 | 10090 | 10060 | 928 |
| 666 | 20250404 | 100300 | 4372639125 | 10070 | 10065 | 10070 | 10060 | 1875 |
| 667 | 20250404 | 100200 | 4353770820 | 10060 | 10080 | 10080 | 10060 | 1545 |
| 668 | 20250404 | 100100 | 4338217320 | 10080 | 10090 | 10090 | 10080 | 3523 |
| 669 | 20250404 | 100000 | 4302694405 | 10080 | 10070 | 10090 | 10070 | 3059 |
| 670 | 20250404 | 095900 | 4271878635 | 10070 | 10090 | 10090 | 10070 | 2309 |
| 671 | 20250404 | 095800 | 4248596725 | 10090 | 10110 | 10110 | 10070 | 6516 |
| 672 | 20250404 | 095700 | 4182825835 | 10100 | 10120 | 10130 | 10100 | 3460 |
| 673 | 20250404 | 095600 | 4147818795 | 10150 | 10130 | 10150 | 10120 | 912 |
| 674 | 20250404 | 095500 | 4138579575 | 10120 | 10140 | 10160 | 10120 | 3490 |
| 675 | 20250404 | 095400 | 4103236965 | 10170 | 10170 | 10180 | 10130 | 2032 |
| 676 | 20250404 | 095300 | 4082576025 | 10150 | 10150 | 10180 | 10140 | 3436 |
| 677 | 20250404 | 095200 | 4047703585 | 10150 | 10150 | 10200 | 10130 | 8952 |
| 678 | 20250404 | 095100 | 3956646025 | 10150 | 10130 | 10160 | 10130 | 3432 |
| 679 | 20250404 | 095000 | 3921831575 | 10130 | 10100 | 10150 | 10100 | 3146 |
| 680 | 20250404 | 094900 | 3889956255 | 10100 | 10090 | 10100 | 10090 | 1125 |
| 681 | 20250404 | 094800 | 3878601175 | 10090 | 10090 | 10100 | 10060 | 2134 |
| 682 | 20250404 | 094700 | 3857106455 | 10080 | 10060 | 10080 | 10050 | 3452 |
| 683 | 20250404 | 094600 | 3822371375 | 10060 | 10060 | 10080 | 10050 | 3341 |
| 684 | 20250404 | 094500 | 3788755775 | 10070 | 10050 | 10070 | 10050 | 863 |
| 685 | 20250404 | 094400 | 3780074115 | 10050 | 10060 | 10080 | 10050 | 3064 |
| 686 | 20250404 | 094300 | 3749261615 | 10060 | 10050 | 10090 | 10040 | 1988 |
| 687 | 20250404 | 094200 | 3729258485 | 10060 | 10050 | 10090 | 10040 | 3391 |
| 688 | 20250404 | 094100 | 3695116345 | 10050 | 10030 | 10050 | 10030 | 2956 |
| 689 | 20250404 | 094000 | 3665462615 | 10040 | 10080 | 10080 | 10040 | 8224 |
| 690 | 20250404 | 093900 | 3582733945 | 10080 | 10060 | 10100 | 10050 | 2814 |
| 691 | 20250404 | 093800 | 3554385615 | 10060 | 10080 | 10080 | 10050 | 5671 |
| 692 | 20250404 | 093700 | 3497324935 | 10070 | 10070 | 10090 | 10060 | 2997 |
| 693 | 20250404 | 093600 | 3467144755 | 10090 | 10070 | 10090 | 10050 | 2704 |
| 694 | 20250404 | 093500 | 3439916695 | 10070 | 10050 | 10090 | 10050 | 3533 |
| 695 | 20250404 | 093400 | 3404368495 | 10050 | 9960 | 10050 | 9960 | 3207 |
| 696 | 20250404 | 093300 | 3372311745 | 9970 | 9960 | 9970 | 9950 | 2965 |
| 697 | 20250404 | 093200 | 3342772985 | 9970 | 9960 | 9970 | 9960 | 1904 |
| 698 | 20250404 | 093100 | 3323808465 | 9960 | 9970 | 9970 | 9960 | 3053 |
| 699 | 20250404 | 093000 | 3293384185 | 9960 | 9960 | 10010 | 9950 | 2857 |
| 700 | 20250404 | 092900 | 3264883375 | 9960 | 9950 | 9970 | 9935 | 983 |
| 701 | 20250404 | 092800 | 3255102675 | 9920 | 9930 | 9960 | 9900 | 2564 |
| 702 | 20250404 | 092700 | 3229676785 | 9910 | 9910 | 9940 | 9900 | 4011 |
| 703 | 20250404 | 092600 | 3189938785 | 9910 | 9900 | 9930 | 9900 | 4725 |
| 704 | 20250404 | 092500 | 3143114805 | 9900 | 9950 | 9980 | 9900 | 13549 |
| 705 | 20250404 | 092400 | 3008623895 | 9950 | 9970 | 9990 | 9930 | 2363 |
| 706 | 20250404 | 092300 | 2985110105 | 9970 | 9940 | 9970 | 9920 | 2998 |
| 707 | 20250404 | 092200 | 2955324565 | 9930 | 9960 | 9960 | 9930 | 5054 |
| 708 | 20250404 | 092100 | 2905106045 | 9970 | 9980 | 9990 | 9920 | 6670 |
| 709 | 20250404 | 092000 | 2838663435 | 9980 | 9970 | 9995 | 9960 | 4299 |
| 710 | 20250404 | 091900 | 2795747580 | 9980 | 9920 | 9980 | 9910 | 7135 |
| 711 | 20250404 | 091800 | 2724918570 | 9920 | 9930 | 9930 | 9880 | 11128 |
| 712 | 20250404 | 091700 | 2614714150 | 9930 | 9830 | 9930 | 9820 | 7029 |
| 713 | 20250404 | 091600 | 2545333110 | 9830 | 9900 | 9910 | 9820 | 16263 |
| 714 | 20250404 | 091500 | 2384878850 | 9910 | 9850 | 9920 | 9830 | 14104 |
| 715 | 20250404 | 091400 | 2245558820 | 9830 | 9880 | 9910 | 9820 | 27748 |
| 716 | 20250404 | 091300 | 1972135140 | 9880 | 9900 | 9910 | 9860 | 26423 |
| 717 | 20250404 | 091200 | 1711171390 | 9900 | 10000 | 10020 | 9870 | 24281 |
| 718 | 20250404 | 091100 | 1470190775 | 9990 | 10090 | 10120 | 9990 | 22821 |
| 719 | 20250404 | 091000 | 1240802585 | 10080 | 10220 | 10220 | 9980 | 34354 |
| 720 | 20250404 | 090900 | 895820485 | 10220 | 10270 | 10300 | 10170 | 13137 |
| 721 | 20250404 | 090800 | 761379100 | 10300 | 10350 | 10360 | 10270 | 11522 |
| 722 | 20250404 | 090700 | 642623960 | 10300 | 10440 | 10450 | 10300 | 18429 |
| 723 | 20250404 | 090600 | 451394700 | 10440 | 10400 | 10460 | 10400 | 2228 |
| 724 | 20250404 | 090500 | 428184840 | 10430 | 10370 | 10430 | 10370 | 3920 |
| 725 | 20250404 | 090400 | 387427300 | 10420 | 10430 | 10440 | 10350 | 9188 |
| 726 | 20250404 | 090300 | 291950220 | 10430 | 10520 | 10520 | 10430 | 6145 |
| 727 | 20250404 | 090200 | 227590270 | 10510 | 10550 | 10550 | 10500 | 6566 |
| 728 | 20250404 | 090100 | 158499860 | 10550 | 10610 | 10630 | 10550 | 4515 |
| 729 | 20250404 | 090000 | 110708980 | 10640 | 10630 | 10640 | 10600 | 10407 |