36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 3 | 20250407 | 210600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250407 | 210500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250407 | 210400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250407 | 210300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250407 | 210200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250407 | 210100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250407 | 210000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250407 | 205900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250407 | 205800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250407 | 205700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250407 | 205600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250407 | 205500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250407 | 205400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250407 | 205300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250407 | 205200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250407 | 205100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250407 | 205000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250407 | 204900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250407 | 204800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250407 | 204700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250407 | 204600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250407 | 204500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250407 | 204400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250407 | 204300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250407 | 204200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250407 | 204100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250407 | 204000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250407 | 203900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250407 | 203800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250407 | 203700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 33 | 20250407 | 203600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250407 | 203500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250407 | 203400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250407 | 203300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250407 | 203200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250407 | 203100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250407 | 203000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250407 | 202900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250407 | 202800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250407 | 202700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250407 | 202600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250407 | 202500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250407 | 202400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250407 | 202300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250407 | 202200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250407 | 202100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250407 | 202000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250407 | 201900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250407 | 201800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250407 | 201700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250407 | 201600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250407 | 201500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250407 | 201400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250407 | 201300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250407 | 201200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250407 | 201100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250407 | 201000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250407 | 200900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250407 | 200800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250407 | 200700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 63 | 20250407 | 200600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250407 | 200500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250407 | 200400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250407 | 200300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250407 | 200200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250407 | 200100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250407 | 200000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250407 | 195900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250407 | 195800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250407 | 195700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250407 | 195600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250407 | 195500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250407 | 195400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250407 | 195300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250407 | 195200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250407 | 195100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250407 | 195000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250407 | 194900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250407 | 194800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250407 | 194700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250407 | 194600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250407 | 194500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250407 | 194400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250407 | 194300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250407 | 194200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250407 | 194100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250407 | 194000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250407 | 193900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250407 | 193800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250407 | 193700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 93 | 20250407 | 193600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250407 | 193500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250407 | 193400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250407 | 193300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250407 | 193200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250407 | 193100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250407 | 193000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250407 | 192900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250407 | 192800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250407 | 192700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250407 | 192600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250407 | 192500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250407 | 192400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250407 | 192300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250407 | 192200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250407 | 192100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250407 | 192000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250407 | 191900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250407 | 191800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250407 | 191700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250407 | 191600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250407 | 191500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250407 | 191400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250407 | 191300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250407 | 191200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250407 | 191100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250407 | 191000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250407 | 190900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250407 | 190800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250407 | 190700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 123 | 20250407 | 190600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250407 | 190500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250407 | 190400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250407 | 190300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250407 | 190200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250407 | 190100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250407 | 190000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250407 | 185900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250407 | 185800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250407 | 185700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250407 | 185600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250407 | 185500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250407 | 185400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250407 | 185300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250407 | 185200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250407 | 185100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250407 | 185000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250407 | 184900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250407 | 184800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250407 | 184700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250407 | 184600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250407 | 184500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250407 | 184400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250407 | 184300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250407 | 184200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250407 | 184100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250407 | 184000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250407 | 183900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250407 | 183800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250407 | 183700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 153 | 20250407 | 183600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250407 | 183500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250407 | 183400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250407 | 183300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250407 | 183200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250407 | 183100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250407 | 183000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250407 | 182900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250407 | 182800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250407 | 182700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250407 | 182600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250407 | 182500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250407 | 182400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250407 | 182300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250407 | 182200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250407 | 182100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250407 | 182000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250407 | 181900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250407 | 181800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250407 | 181700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250407 | 181600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250407 | 181500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250407 | 181400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250407 | 181300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250407 | 181200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250407 | 181100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250407 | 181000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250407 | 180900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250407 | 180800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250407 | 180700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 183 | 20250407 | 180600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250407 | 180500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250407 | 180400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250407 | 180300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250407 | 180200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250407 | 180100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250407 | 180000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250407 | 175900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250407 | 175800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250407 | 175700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250407 | 175600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250407 | 175500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250407 | 175400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250407 | 175300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250407 | 175200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250407 | 175100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250407 | 175000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250407 | 174900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250407 | 174800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250407 | 174700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250407 | 174600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250407 | 174500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250407 | 174400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250407 | 174300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250407 | 174200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250407 | 174100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250407 | 174000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250407 | 173900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250407 | 173800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250407 | 173700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 213 | 20250407 | 173600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250407 | 173500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250407 | 173400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250407 | 173300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250407 | 173200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250407 | 173100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250407 | 173000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250407 | 172900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250407 | 172800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250407 | 172700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250407 | 172600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250407 | 172500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250407 | 172400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250407 | 172300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250407 | 172200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250407 | 172100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250407 | 172000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250407 | 171900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250407 | 171800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250407 | 171700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250407 | 171600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250407 | 171500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250407 | 171400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250407 | 171300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250407 | 171200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250407 | 171100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250407 | 171000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250407 | 170900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250407 | 170800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250407 | 170700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 243 | 20250407 | 170600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250407 | 170500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250407 | 170400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250407 | 170300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250407 | 170200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250407 | 170100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250407 | 170000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250407 | 165900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250407 | 165800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250407 | 165700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250407 | 165600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250407 | 165500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250407 | 165400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250407 | 165300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250407 | 165200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250407 | 165100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250407 | 165000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250407 | 164900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250407 | 164800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250407 | 164700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250407 | 164600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250407 | 164500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250407 | 164400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250407 | 164300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250407 | 164200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250407 | 164100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250407 | 164000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250407 | 163900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250407 | 163800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250407 | 163700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 273 | 20250407 | 163600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250407 | 163500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250407 | 163400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250407 | 163300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250407 | 163200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250407 | 163100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250407 | 163000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250407 | 162900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250407 | 162800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250407 | 162700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250407 | 162600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250407 | 162500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250407 | 162400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250407 | 162300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250407 | 162200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250407 | 162100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250407 | 162000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250407 | 161900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250407 | 161800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250407 | 161700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250407 | 161600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250407 | 161500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250407 | 161400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250407 | 161300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250407 | 161200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250407 | 161100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250407 | 161000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250407 | 160900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250407 | 160800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250407 | 160700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 303 | 20250407 | 160600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250407 | 160500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250407 | 160400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250407 | 160300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250407 | 160200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250407 | 160100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250407 | 160000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250407 | 155900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250407 | 155800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250407 | 155700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250407 | 155600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250407 | 155500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250407 | 155400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250407 | 155300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250407 | 155200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250407 | 155100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250407 | 155000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250407 | 154900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250407 | 154800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250407 | 154700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250407 | 154600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250407 | 154500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250407 | 154400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250407 | 154300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250407 | 154200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250407 | 154100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250407 | 154000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20250407 | 153900 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20250407 | 153800 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20250407 | 153700 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 333 | 20250407 | 153600 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20250407 | 153500 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250407 | 153400 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250407 | 153300 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250407 | 153200 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20250407 | 153100 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20250407 | 153000 | 4484519000 | 8500 | 8500 | 8500 | 8500 | 11755 |
| 340 | 20250407 | 152900 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20250407 | 152800 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 342 | 20250407 | 152700 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 343 | 20250407 | 152600 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 344 | 20250407 | 152500 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20250407 | 152400 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20250407 | 152300 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 347 | 20250407 | 152200 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20250407 | 152100 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 349 | 20250407 | 152000 | 4384601500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20250407 | 151900 | 4384601500 | 8550 | 8570 | 8590 | 8550 | 2667 |
| 351 | 20250407 | 151800 | 4361774230 | 8570 | 8570 | 8580 | 8570 | 456 |
| 352 | 20250407 | 151700 | 4357866110 | 8570 | 8610 | 8610 | 8570 | 372 |
| 353 | 20250407 | 151600 | 4354678030 | 8550 | 8620 | 8630 | 8550 | 3754 |
| 354 | 20250407 | 151500 | 4322497630 | 8610 | 8610 | 8620 | 8610 | 2722 |
| 355 | 20250407 | 151400 | 4299054410 | 8610 | 8590 | 8610 | 8560 | 4762 |
| 356 | 20250407 | 151300 | 4258144970 | 8560 | 8580 | 8580 | 8560 | 1189 |
| 357 | 20250407 | 151200 | 4247955350 | 8570 | 8590 | 8610 | 8570 | 1410 |
| 358 | 20250407 | 151100 | 4235848970 | 8580 | 8590 | 8600 | 8580 | 3111 |
| 359 | 20250407 | 151000 | 4209132010 | 8590 | 8600 | 8600 | 8580 | 4079 |
| 360 | 20250407 | 150900 | 4174089540 | 8610 | 8610 | 8620 | 8610 | 389 |
| 361 | 20250407 | 150800 | 4170739830 | 8610 | 8610 | 8630 | 8610 | 466 |
| 362 | 20250407 | 150700 | 4166727400 | 8620 | 8610 | 8630 | 8600 | 1490 |
| 363 | 20250407 | 150600 | 4153894040 | 8630 | 8600 | 8630 | 8600 | 2410 |
| 364 | 20250407 | 150500 | 4133156810 | 8600 | 8620 | 8620 | 8600 | 2540 |
| 365 | 20250407 | 150400 | 4111305080 | 8620 | 8620 | 8620 | 8600 | 1282 |
| 366 | 20250407 | 150300 | 4100254680 | 8630 | 8610 | 8630 | 8590 | 2361 |
| 367 | 20250407 | 150200 | 4079947300 | 8600 | 8630 | 8630 | 8600 | 88 |
| 368 | 20250407 | 150100 | 4079188010 | 8630 | 8630 | 8630 | 8590 | 1437 |
| 369 | 20250407 | 150000 | 4066816600 | 8590 | 8640 | 8640 | 8590 | 1064 |
| 370 | 20250407 | 145900 | 4057676500 | 8610 | 8620 | 8620 | 8580 | 1639 |
| 371 | 20250407 | 145800 | 4043586700 | 8610 | 8610 | 8640 | 8610 | 1332 |
| 372 | 20250407 | 145700 | 4032081580 | 8600 | 8590 | 8600 | 8580 | 1065 |
| 373 | 20250407 | 145600 | 4022930610 | 8590 | 8590 | 8600 | 8590 | 587 |
| 374 | 20250407 | 145500 | 4017887280 | 8590 | 8570 | 8590 | 8570 | 2186 |
| 375 | 20250407 | 145400 | 3999118650 | 8570 | 8570 | 8590 | 8570 | 1525 |
| 376 | 20250407 | 145300 | 3986038010 | 8590 | 8590 | 8590 | 8570 | 1238 |
| 377 | 20250407 | 145200 | 3975414130 | 8590 | 8570 | 8590 | 8570 | 638 |
| 378 | 20250407 | 145100 | 3969938090 | 8550 | 8560 | 8570 | 8550 | 1161 |
| 379 | 20250407 | 145000 | 3960009130 | 8560 | 8580 | 8580 | 8560 | 1183 |
| 380 | 20250407 | 144900 | 3949867260 | 8580 | 8570 | 8590 | 8570 | 682 |
| 381 | 20250407 | 144800 | 3944011750 | 8570 | 8570 | 8590 | 8550 | 3849 |
| 382 | 20250407 | 144700 | 3910979110 | 8570 | 8580 | 8590 | 8570 | 4172 |
| 383 | 20250407 | 144600 | 3875218370 | 8580 | 8610 | 8640 | 8580 | 6332 |
| 384 | 20250407 | 144500 | 3820773030 | 8610 | 8670 | 8670 | 8610 | 4401 |
| 385 | 20250407 | 144400 | 3782813240 | 8660 | 8640 | 8660 | 8620 | 1291 |
| 386 | 20250407 | 144300 | 3771652180 | 8620 | 8650 | 8660 | 8620 | 1664 |
| 387 | 20250407 | 144200 | 3757280560 | 8660 | 8670 | 8670 | 8650 | 61 |
| 388 | 20250407 | 144100 | 3756752380 | 8660 | 8670 | 8670 | 8650 | 1625 |
| 389 | 20250407 | 144000 | 3742691910 | 8660 | 8660 | 8660 | 8660 | 286 |
| 390 | 20250407 | 143900 | 3740215150 | 8670 | 8660 | 8670 | 8660 | 836 |
| 391 | 20250407 | 143800 | 3732973460 | 8670 | 8670 | 8680 | 8660 | 4752 |
| 392 | 20250407 | 143700 | 3691816925 | 8670 | 8700 | 8700 | 8670 | 79 |
| 393 | 20250407 | 143600 | 3691131665 | 8700 | 8700 | 8700 | 8670 | 332 |
| 394 | 20250407 | 143500 | 3688243295 | 8670 | 8670 | 8700 | 8660 | 114 |
| 395 | 20250407 | 143400 | 3687254545 | 8670 | 8680 | 8680 | 8660 | 1964 |
| 396 | 20250407 | 143300 | 3670229435 | 8680 | 8670 | 8680 | 8670 | 602 |
| 397 | 20250407 | 143200 | 3665009675 | 8670 | 8690 | 8700 | 8670 | 3084 |
| 398 | 20250407 | 143100 | 3638223625 | 8700 | 8700 | 8710 | 8700 | 970 |
| 399 | 20250407 | 143000 | 3629784315 | 8700 | 8730 | 8730 | 8700 | 3107 |
| 400 | 20250407 | 142900 | 3602723075 | 8730 | 8750 | 8760 | 8730 | 2218 |
| 401 | 20250407 | 142800 | 3583356215 | 8750 | 8740 | 8760 | 8740 | 924 |
| 402 | 20250407 | 142700 | 3575269575 | 8740 | 8740 | 8740 | 8730 | 175 |
| 403 | 20250407 | 142600 | 3573741075 | 8740 | 8790 | 8790 | 8700 | 4284 |
| 404 | 20250407 | 142500 | 3536391335 | 8800 | 8750 | 8810 | 8750 | 476 |
| 405 | 20250407 | 142400 | 3532201685 | 8820 | 8750 | 8840 | 8750 | 5370 |
| 406 | 20250407 | 142300 | 3484979085 | 8750 | 8760 | 8760 | 8710 | 411 |
| 407 | 20250407 | 142200 | 3481392315 | 8750 | 8750 | 8750 | 8750 | 151 |
| 408 | 20250407 | 142100 | 3480071065 | 8750 | 8750 | 8760 | 8750 | 333 |
| 409 | 20250407 | 142000 | 3477157305 | 8790 | 8790 | 8790 | 8790 | 160 |
| 410 | 20250407 | 141900 | 3475750905 | 8790 | 8690 | 8790 | 8690 | 452 |
| 411 | 20250407 | 141800 | 3471791845 | 8690 | 8680 | 8690 | 8680 | 36 |
| 412 | 20250407 | 141700 | 3471479190 | 8680 | 8680 | 8680 | 8680 | 6 |
| 413 | 20250407 | 141600 | 3471427110 | 8680 | 8690 | 8690 | 8680 | 150 |
| 414 | 20250407 | 141500 | 3470123720 | 8690 | 8690 | 8690 | 8670 | 1834 |
| 415 | 20250407 | 141400 | 3454213040 | 8690 | 8710 | 8710 | 8690 | 106 |
| 416 | 20250407 | 141300 | 3453289820 | 8710 | 8710 | 8710 | 8710 | 0 |
| 417 | 20250407 | 141200 | 3453289820 | 8710 | 8710 | 8710 | 8710 | 49 |
| 418 | 20250407 | 141100 | 3452863030 | 8710 | 8700 | 8710 | 8700 | 1202 |
| 419 | 20250407 | 141000 | 3442393620 | 8670 | 8690 | 8690 | 8670 | 917 |
| 420 | 20250407 | 140900 | 3434442140 | 8690 | 8680 | 8690 | 8680 | 445 |
| 421 | 20250407 | 140800 | 3430579090 | 8690 | 8690 | 8690 | 8690 | 2 |
| 422 | 20250407 | 140700 | 3430561710 | 8680 | 8690 | 8690 | 8680 | 210 |
| 423 | 20250407 | 140600 | 3428738810 | 8690 | 8705 | 8705 | 8685 | 162 |
| 424 | 20250407 | 140500 | 3427329890 | 8710 | 8700 | 8710 | 8700 | 984 |
| 425 | 20250407 | 140400 | 3418769080 | 8680 | 8680 | 8680 | 8680 | 200 |
| 426 | 20250407 | 140300 | 3417033080 | 8680 | 8680 | 8700 | 8680 | 121 |
| 427 | 20250407 | 140200 | 3415982600 | 8700 | 8700 | 8700 | 8700 | 1 |
| 428 | 20250407 | 140100 | 3415973900 | 8700 | 8700 | 8700 | 8670 | 259 |
| 429 | 20250407 | 140000 | 3413720720 | 8670 | 8690 | 8700 | 8670 | 186 |
| 430 | 20250407 | 135900 | 3412105500 | 8690 | 8690 | 8690 | 8690 | 230 |
| 431 | 20250407 | 135800 | 3410106800 | 8690 | 8690 | 8690 | 8670 | 102 |
| 432 | 20250407 | 135700 | 3409222420 | 8670 | 8670 | 8670 | 8670 | 532 |
| 433 | 20250407 | 135600 | 3404609980 | 8670 | 8670 | 8680 | 8670 | 125 |
| 434 | 20250407 | 135500 | 3403526220 | 8660 | 8680 | 8700 | 8660 | 2090 |
| 435 | 20250407 | 135400 | 3385403360 | 8680 | 8700 | 8700 | 8680 | 104 |
| 436 | 20250407 | 135300 | 3384500560 | 8700 | 8700 | 8700 | 8700 | 56 |
| 437 | 20250407 | 135200 | 3384013360 | 8670 | 8710 | 8710 | 8670 | 592 |
| 438 | 20250407 | 135100 | 3378864480 | 8710 | 8710 | 8710 | 8710 | 970 |
| 439 | 20250407 | 135000 | 3370415780 | 8710 | 8730 | 8730 | 8710 | 75 |
| 440 | 20250407 | 134900 | 3369762230 | 8730 | 8730 | 8730 | 8730 | 11 |
| 441 | 20250407 | 134800 | 3369666200 | 8730 | 8730 | 8730 | 8730 | 6 |
| 442 | 20250407 | 134700 | 3369613820 | 8730 | 8720 | 8730 | 8720 | 25 |
| 443 | 20250407 | 134600 | 3369395670 | 8700 | 8690 | 8710 | 8690 | 1283 |
| 444 | 20250407 | 134500 | 3358234100 | 8680 | 8670 | 8680 | 8670 | 307 |
| 445 | 20250407 | 134400 | 3355570430 | 8670 | 8680 | 8680 | 8670 | 233 |
| 446 | 20250407 | 134300 | 3353550270 | 8680 | 8660 | 8680 | 8660 | 167 |
| 447 | 20250407 | 134200 | 3352101690 | 8650 | 8660 | 8660 | 8650 | 808 |
| 448 | 20250407 | 134100 | 3345111040 | 8650 | 8680 | 8680 | 8650 | 1000 |
| 449 | 20250407 | 134000 | 3336446720 | 8690 | 8690 | 8690 | 8680 | 845 |
| 450 | 20250407 | 133900 | 3329104920 | 8690 | 8690 | 8690 | 8690 | 770 |
| 451 | 20250407 | 133800 | 3322413620 | 8690 | 8690 | 8690 | 8690 | 231 |
| 452 | 20250407 | 133700 | 3320406230 | 8700 | 8700 | 8700 | 8700 | 466 |
| 453 | 20250407 | 133600 | 3316352030 | 8720 | 8690 | 8720 | 8690 | 267 |
| 454 | 20250407 | 133500 | 3314023910 | 8690 | 8670 | 8690 | 8670 | 676 |
| 455 | 20250407 | 133400 | 3308162950 | 8650 | 8680 | 8680 | 8650 | 906 |
| 456 | 20250407 | 133300 | 3300313250 | 8690 | 8710 | 8710 | 8690 | 2647 |
| 457 | 20250407 | 133200 | 3277285460 | 8710 | 8710 | 8710 | 8710 | 18 |
| 458 | 20250407 | 133100 | 3277128680 | 8700 | 8710 | 8710 | 8700 | 1103 |
| 459 | 20250407 | 133000 | 3267528720 | 8720 | 8730 | 8730 | 8720 | 124 |
| 460 | 20250407 | 132900 | 3266447410 | 8720 | 8730 | 8730 | 8720 | 152 |
| 461 | 20250407 | 132800 | 3265121450 | 8720 | 8720 | 8720 | 8720 | 70 |
| 462 | 20250407 | 132700 | 3264511050 | 8720 | 8730 | 8730 | 8720 | 42 |
| 463 | 20250407 | 132600 | 3264144690 | 8740 | 8740 | 8740 | 8740 | 928 |
| 464 | 20250407 | 132500 | 3256033970 | 8710 | 8740 | 8740 | 8710 | 906 |
| 465 | 20250407 | 132400 | 3248142590 | 8740 | 8740 | 8740 | 8740 | 265 |
| 466 | 20250407 | 132300 | 3245826490 | 8710 | 8740 | 8740 | 8710 | 42 |
| 467 | 20250407 | 132200 | 3245460570 | 8740 | 8720 | 8740 | 8720 | 194 |
| 468 | 20250407 | 132100 | 3243768580 | 8720 | 8720 | 8720 | 8720 | 5 |
| 469 | 20250407 | 132000 | 3243724980 | 8720 | 8700 | 8720 | 8700 | 46 |
| 470 | 20250407 | 131900 | 3243323900 | 8700 | 8720 | 8720 | 8700 | 1430 |
| 471 | 20250407 | 131800 | 3230879000 | 8730 | 8730 | 8730 | 8730 | 297 |
| 472 | 20250407 | 131700 | 3228286190 | 8730 | 8730 | 8740 | 8730 | 284 |
| 473 | 20250407 | 131600 | 3225806740 | 8730 | 8750 | 8750 | 8730 | 615 |
| 474 | 20250407 | 131500 | 3220433750 | 8750 | 8760 | 8760 | 8750 | 67 |
| 475 | 20250407 | 131400 | 3219847490 | 8760 | 8760 | 8760 | 8760 | 28 |
| 476 | 20250407 | 131300 | 3219602210 | 8760 | 8750 | 8760 | 8730 | 835 |
| 477 | 20250407 | 131200 | 3212293770 | 8760 | 8740 | 8760 | 8740 | 501 |
| 478 | 20250407 | 131100 | 3207908890 | 8740 | 8740 | 8750 | 8740 | 192 |
| 479 | 20250407 | 131000 | 3206230800 | 8750 | 8730 | 8750 | 8730 | 133 |
| 480 | 20250407 | 130900 | 3205068690 | 8730 | 8750 | 8750 | 8730 | 176 |
| 481 | 20250407 | 130800 | 3203532010 | 8730 | 8730 | 8730 | 8730 | 135 |
| 482 | 20250407 | 130700 | 3202353460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 483 | 20250407 | 130600 | 3202353460 | 8730 | 8730 | 8730 | 8730 | 0 |
| 484 | 20250407 | 130500 | 3202353460 | 8730 | 8770 | 8770 | 8720 | 1358 |
| 485 | 20250407 | 130400 | 3190490980 | 8770 | 8780 | 8800 | 8760 | 554 |
| 486 | 20250407 | 130300 | 3185635440 | 8790 | 8790 | 8800 | 8790 | 311 |
| 487 | 20250407 | 130200 | 3182901740 | 8790 | 8790 | 8790 | 8790 | 120 |
| 488 | 20250407 | 130100 | 3181846940 | 8770 | 8770 | 8770 | 8760 | 446 |
| 489 | 20250407 | 130000 | 3177939720 | 8770 | 8790 | 8790 | 8760 | 414 |
| 490 | 20250407 | 125900 | 3174310720 | 8770 | 8790 | 8790 | 8770 | 123 |
| 491 | 20250407 | 125800 | 3173231990 | 8790 | 8790 | 8790 | 8790 | 1 |
| 492 | 20250407 | 125700 | 3173223200 | 8790 | 8790 | 8790 | 8790 | 101 |
| 493 | 20250407 | 125600 | 3172335410 | 8770 | 8780 | 8780 | 8770 | 328 |
| 494 | 20250407 | 125500 | 3169457230 | 8770 | 8780 | 8820 | 8770 | 252 |
| 495 | 20250407 | 125400 | 3167242410 | 8780 | 8770 | 8780 | 8770 | 378 |
| 496 | 20250407 | 125300 | 3163923670 | 8760 | 8780 | 8780 | 8760 | 206 |
| 497 | 20250407 | 125200 | 3162116010 | 8780 | 8780 | 8780 | 8770 | 396 |
| 498 | 20250407 | 125100 | 3158639170 | 8760 | 8740 | 8780 | 8740 | 532 |
| 499 | 20250407 | 125000 | 3153979640 | 8740 | 8740 | 8740 | 8740 | 50 |
| 500 | 20250407 | 124900 | 3153542640 | 8740 | 8745 | 8745 | 8740 | 250 |
| 501 | 20250407 | 124800 | 3151357570 | 8750 | 8750 | 8750 | 8750 | 2 |
| 502 | 20250407 | 124700 | 3151340070 | 8740 | 8735 | 8740 | 8735 | 220 |
| 503 | 20250407 | 124600 | 3149417370 | 8740 | 8730 | 8740 | 8730 | 172 |
| 504 | 20250407 | 124500 | 3147914100 | 8730 | 8740 | 8740 | 8730 | 241 |
| 505 | 20250407 | 124400 | 3145809660 | 8740 | 8730 | 8740 | 8730 | 55 |
| 506 | 20250407 | 124300 | 3145329500 | 8730 | 8700 | 8730 | 8700 | 460 |
| 507 | 20250407 | 124200 | 3141324600 | 8700 | 8680 | 8700 | 8680 | 553 |
| 508 | 20250407 | 124100 | 3136518500 | 8700 | 8690 | 8700 | 8680 | 1235 |
| 509 | 20250407 | 124000 | 3125791750 | 8690 | 8690 | 8700 | 8680 | 895 |
| 510 | 20250407 | 123900 | 3118013430 | 8690 | 8690 | 8690 | 8690 | 258 |
| 511 | 20250407 | 123800 | 3115771410 | 8690 | 8690 | 8690 | 8690 | 20 |
| 512 | 20250407 | 123700 | 3115597610 | 8690 | 8700 | 8700 | 8690 | 1037 |
| 513 | 20250407 | 123600 | 3106585800 | 8700 | 8730 | 8730 | 8700 | 1751 |
| 514 | 20250407 | 123500 | 3091347650 | 8730 | 8720 | 8730 | 8710 | 157 |
| 515 | 20250407 | 123400 | 3089978460 | 8720 | 8720 | 8730 | 8700 | 1869 |
| 516 | 20250407 | 123300 | 3073703500 | 8730 | 8725 | 8730 | 8700 | 1906 |
| 517 | 20250407 | 123200 | 3057101735 | 8720 | 8710 | 8720 | 8710 | 143 |
| 518 | 20250407 | 123100 | 3055855195 | 8720 | 8730 | 8730 | 8710 | 5071 |
| 519 | 20250407 | 123000 | 3011629115 | 8730 | 8730 | 8750 | 8730 | 118 |
| 520 | 20250407 | 122900 | 3010597970 | 8740 | 8740 | 8740 | 8740 | 607 |
| 521 | 20250407 | 122800 | 3005292790 | 8750 | 8730 | 8750 | 8730 | 106 |
| 522 | 20250407 | 122700 | 3004366390 | 8750 | 8740 | 8750 | 8740 | 51 |
| 523 | 20250407 | 122600 | 3003920180 | 8740 | 8750 | 8750 | 8740 | 245 |
| 524 | 20250407 | 122500 | 3001778560 | 8740 | 8740 | 8740 | 8740 | 50 |
| 525 | 20250407 | 122400 | 3001341560 | 8740 | 8740 | 8740 | 8740 | 41 |
| 526 | 20250407 | 122300 | 3000983220 | 8740 | 8740 | 8740 | 8740 | 916 |
| 527 | 20250407 | 122200 | 2992977380 | 8730 | 8740 | 8740 | 8730 | 278 |
| 528 | 20250407 | 122100 | 2990548790 | 8740 | 8730 | 8740 | 8730 | 29 |
| 529 | 20250407 | 122000 | 2990295410 | 8730 | 8730 | 8735 | 8730 | 246 |
| 530 | 20250407 | 121900 | 2988147825 | 8730 | 8735 | 8735 | 8730 | 1775 |
| 531 | 20250407 | 121800 | 2972651775 | 8740 | 8740 | 8740 | 8740 | 322 |
| 532 | 20250407 | 121700 | 2969837495 | 8740 | 8740 | 8740 | 8730 | 263 |
| 533 | 20250407 | 121600 | 2967539110 | 8740 | 8760 | 8760 | 8740 | 1247 |
| 534 | 20250407 | 121500 | 2956636060 | 8760 | 8750 | 8760 | 8750 | 417 |
| 535 | 20250407 | 121400 | 2952987290 | 8750 | 8750 | 8750 | 8740 | 542 |
| 536 | 20250407 | 121300 | 2948244800 | 8740 | 8750 | 8750 | 8740 | 669 |
| 537 | 20250407 | 121200 | 2942392000 | 8750 | 8750 | 8750 | 8750 | 364 |
| 538 | 20250407 | 121100 | 2939207000 | 8740 | 8740 | 8740 | 8740 | 8 |
| 539 | 20250407 | 121000 | 2939137080 | 8740 | 8740 | 8740 | 8740 | 256 |
| 540 | 20250407 | 120900 | 2936899640 | 8740 | 8760 | 8760 | 8740 | 328 |
| 541 | 20250407 | 120800 | 2934028360 | 8740 | 8750 | 8750 | 8740 | 898 |
| 542 | 20250407 | 120700 | 2926177320 | 8750 | 8740 | 8750 | 8740 | 30 |
| 543 | 20250407 | 120600 | 2925914970 | 8740 | 8740 | 8740 | 8740 | 100 |
| 544 | 20250407 | 120500 | 2925040970 | 8740 | 8760 | 8760 | 8740 | 826 |
| 545 | 20250407 | 120400 | 2917809510 | 8770 | 8780 | 8780 | 8770 | 734 |
| 546 | 20250407 | 120300 | 2911370150 | 8780 | 8790 | 8790 | 8780 | 496 |
| 547 | 20250407 | 120200 | 2907014200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 548 | 20250407 | 120100 | 2907014200 | 8790 | 8790 | 8790 | 8790 | 406 |
| 549 | 20250407 | 120000 | 2903445460 | 8790 | 8790 | 8790 | 8790 | 22 |
| 550 | 20250407 | 115900 | 2903252080 | 8800 | 8790 | 8800 | 8790 | 21 |
| 551 | 20250407 | 115800 | 2903067290 | 8780 | 8780 | 8780 | 8780 | 83 |
| 552 | 20250407 | 115700 | 2902338550 | 8800 | 8810 | 8810 | 8800 | 132 |
| 553 | 20250407 | 115600 | 2901175650 | 8770 | 8800 | 8800 | 8770 | 380 |
| 554 | 20250407 | 115500 | 2897838960 | 8820 | 8810 | 8820 | 8800 | 1845 |
| 555 | 20250407 | 115400 | 2881578140 | 8820 | 8820 | 8820 | 8820 | 45 |
| 556 | 20250407 | 115300 | 2881181240 | 8820 | 8810 | 8830 | 8810 | 62 |
| 557 | 20250407 | 115200 | 2880634460 | 8810 | 8810 | 8810 | 8810 | 80 |
| 558 | 20250407 | 115100 | 2879929660 | 8810 | 8780 | 8810 | 8780 | 935 |
| 559 | 20250407 | 115000 | 2871701530 | 8780 | 8790 | 8790 | 8780 | 336 |
| 560 | 20250407 | 114900 | 2868748190 | 8790 | 8790 | 8790 | 8790 | 534 |
| 561 | 20250407 | 114800 | 2864054330 | 8790 | 8790 | 8790 | 8790 | 31 |
| 562 | 20250407 | 114700 | 2863781840 | 8790 | 8800 | 8800 | 8790 | 495 |
| 563 | 20250407 | 114600 | 2859429460 | 8800 | 8800 | 8800 | 8800 | 53 |
| 564 | 20250407 | 114500 | 2858963060 | 8800 | 8800 | 8800 | 8800 | 247 |
| 565 | 20250407 | 114400 | 2856789460 | 8800 | 8790 | 8800 | 8790 | 220 |
| 566 | 20250407 | 114300 | 2854853560 | 8790 | 8800 | 8800 | 8780 | 1613 |
| 567 | 20250407 | 114200 | 2840661280 | 8800 | 8770 | 8800 | 8760 | 953 |
| 568 | 20250407 | 114100 | 2832308990 | 8760 | 8770 | 8770 | 8730 | 439 |
| 569 | 20250407 | 114000 | 2828472440 | 8760 | 8750 | 8760 | 8730 | 5828 |
| 570 | 20250407 | 113900 | 2777465440 | 8760 | 8760 | 8760 | 8760 | 335 |
| 571 | 20250407 | 113800 | 2774530840 | 8760 | 8790 | 8790 | 8760 | 1510 |
| 572 | 20250407 | 113700 | 2761281320 | 8790 | 8810 | 8810 | 8790 | 1093 |
| 573 | 20250407 | 113600 | 2751669330 | 8810 | 8810 | 8820 | 8800 | 2261 |
| 574 | 20250407 | 113500 | 2731769800 | 8810 | 8830 | 8830 | 8810 | 87 |
| 575 | 20250407 | 113400 | 2731002070 | 8830 | 8800 | 8830 | 8800 | 226 |
| 576 | 20250407 | 113300 | 2729010600 | 8810 | 8820 | 8830 | 8800 | 1141 |
| 577 | 20250407 | 113200 | 2718962450 | 8810 | 8820 | 8820 | 8810 | 255 |
| 578 | 20250407 | 113100 | 2716714660 | 8820 | 8820 | 8820 | 8820 | 20 |
| 579 | 20250407 | 113000 | 2716538260 | 8820 | 8820 | 8820 | 8820 | 158 |
| 580 | 20250407 | 112900 | 2715144700 | 8830 | 8820 | 8830 | 8810 | 1029 |
| 581 | 20250407 | 112800 | 2706078900 | 8820 | 8820 | 8820 | 8820 | 161 |
| 582 | 20250407 | 112700 | 2704658880 | 8820 | 8820 | 8825 | 8815 | 1503 |
| 583 | 20250407 | 112600 | 2691403400 | 8825 | 8850 | 8850 | 8825 | 2397 |
| 584 | 20250407 | 112500 | 2670212890 | 8850 | 8890 | 8890 | 8850 | 8 |
| 585 | 20250407 | 112400 | 2670141870 | 8850 | 8900 | 8900 | 8850 | 373 |
| 586 | 20250407 | 112300 | 2666835570 | 8900 | 8900 | 8900 | 8850 | 279 |
| 587 | 20250407 | 112200 | 2664364970 | 8850 | 8900 | 8900 | 8850 | 823 |
| 588 | 20250407 | 112100 | 2657079060 | 8880 | 8890 | 8900 | 8880 | 1108 |
| 589 | 20250407 | 112000 | 2647234390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 590 | 20250407 | 111900 | 2647234390 | 8900 | 8880 | 8900 | 8880 | 437 |
| 591 | 20250407 | 111800 | 2643348020 | 8870 | 8870 | 8870 | 8870 | 3 |
| 592 | 20250407 | 111700 | 2643321410 | 8860 | 8870 | 8870 | 8860 | 291 |
| 593 | 20250407 | 111600 | 2640742240 | 8860 | 8860 | 8860 | 8860 | 57 |
| 594 | 20250407 | 111500 | 2640237220 | 8900 | 8890 | 8900 | 8860 | 65 |
| 595 | 20250407 | 111400 | 2639661130 | 8890 | 8880 | 8895 | 8880 | 83 |
| 596 | 20250407 | 111300 | 2638923315 | 8880 | 8860 | 8880 | 8860 | 248 |
| 597 | 20250407 | 111200 | 2636725835 | 8900 | 8900 | 8900 | 8900 | 324 |
| 598 | 20250407 | 111100 | 2633842235 | 8860 | 8900 | 8900 | 8860 | 1294 |
| 599 | 20250407 | 111000 | 2622352395 | 8900 | 8900 | 8900 | 8900 | 1596 |
| 600 | 20250407 | 110900 | 2608147995 | 8880 | 8900 | 8900 | 8870 | 363 |
| 601 | 20250407 | 110800 | 2604926725 | 8900 | 8890 | 8900 | 8890 | 424 |
| 602 | 20250407 | 110700 | 2601156805 | 8920 | 8910 | 8920 | 8900 | 1442 |
| 603 | 20250407 | 110600 | 2588317345 | 8910 | 8910 | 8910 | 8900 | 165 |
| 604 | 20250407 | 110500 | 2586847845 | 8920 | 8920 | 8920 | 8910 | 579 |
| 605 | 20250407 | 110400 | 2581685235 | 8920 | 8880 | 8920 | 8880 | 1437 |
| 606 | 20250407 | 110300 | 2568892025 | 8890 | 8880 | 8890 | 8880 | 932 |
| 607 | 20250407 | 110200 | 2560609315 | 8880 | 8840 | 8880 | 8830 | 557 |
| 608 | 20250407 | 110100 | 2555672805 | 8850 | 8840 | 8850 | 8820 | 1378 |
| 609 | 20250407 | 110000 | 2543507295 | 8830 | 8830 | 8840 | 8830 | 517 |
| 610 | 20250407 | 105900 | 2538942125 | 8820 | 8820 | 8820 | 8820 | 319 |
| 611 | 20250407 | 105800 | 2536128545 | 8820 | 8820 | 8820 | 8820 | 22 |
| 612 | 20250407 | 105700 | 2535934505 | 8820 | 8830 | 8840 | 8820 | 235 |
| 613 | 20250407 | 105600 | 2533861395 | 8830 | 8850 | 8850 | 8830 | 240 |
| 614 | 20250407 | 105500 | 2531738785 | 8850 | 8860 | 8860 | 8850 | 199 |
| 615 | 20250407 | 105400 | 2529977495 | 8850 | 8870 | 8870 | 8850 | 134 |
| 616 | 20250407 | 105300 | 2528791215 | 8870 | 8850 | 8880 | 8850 | 604 |
| 617 | 20250407 | 105200 | 2523435755 | 8850 | 8820 | 8860 | 8820 | 3796 |
| 618 | 20250407 | 105100 | 2489841835 | 8840 | 8830 | 8850 | 8810 | 2497 |
| 619 | 20250407 | 105000 | 2467783725 | 8830 | 8830 | 8830 | 8830 | 93 |
| 620 | 20250407 | 104900 | 2466962535 | 8830 | 8810 | 8830 | 8810 | 549 |
| 621 | 20250407 | 104800 | 2462123225 | 8810 | 8780 | 8810 | 8770 | 1132 |
| 622 | 20250407 | 104700 | 2452167515 | 8770 | 8750 | 8780 | 8750 | 658 |
| 623 | 20250407 | 104600 | 2446400505 | 8750 | 8770 | 8770 | 8750 | 446 |
| 624 | 20250407 | 104500 | 2442497955 | 8750 | 8760 | 8760 | 8740 | 787 |
| 625 | 20250407 | 104400 | 2435613495 | 8760 | 8760 | 8760 | 8760 | 218 |
| 626 | 20250407 | 104300 | 2433703815 | 8760 | 8760 | 8760 | 8750 | 856 |
| 627 | 20250407 | 104200 | 2426212745 | 8760 | 8770 | 8780 | 8760 | 1049 |
| 628 | 20250407 | 104100 | 2417018805 | 8780 | 8780 | 8780 | 8780 | 101 |
| 629 | 20250407 | 104000 | 2416132025 | 8760 | 8790 | 8790 | 8750 | 437 |
| 630 | 20250407 | 103900 | 2412303065 | 8790 | 8800 | 8800 | 8780 | 164 |
| 631 | 20250407 | 103800 | 2410862915 | 8800 | 8800 | 8800 | 8800 | 82 |
| 632 | 20250407 | 103700 | 2410141315 | 8800 | 8780 | 8800 | 8760 | 173 |
| 633 | 20250407 | 103600 | 2408621685 | 8790 | 8800 | 8800 | 8790 | 207 |
| 634 | 20250407 | 103500 | 2406800405 | 8800 | 8800 | 8810 | 8800 | 428 |
| 635 | 20250407 | 103400 | 2403033975 | 8800 | 8800 | 8800 | 8790 | 529 |
| 636 | 20250407 | 103300 | 2398379145 | 8800 | 8770 | 8800 | 8770 | 420 |
| 637 | 20250407 | 103200 | 2394687245 | 8750 | 8760 | 8760 | 8750 | 1059 |
| 638 | 20250407 | 103100 | 2385411145 | 8760 | 8760 | 8760 | 8750 | 1041 |
| 639 | 20250407 | 103000 | 2376297645 | 8770 | 8780 | 8790 | 8770 | 1023 |
| 640 | 20250407 | 102900 | 2367322095 | 8780 | 8780 | 8790 | 8780 | 416 |
| 641 | 20250407 | 102800 | 2363669565 | 8780 | 8790 | 8800 | 8780 | 984 |
| 642 | 20250407 | 102700 | 2355020925 | 8790 | 8750 | 8790 | 8750 | 1407 |
| 643 | 20250407 | 102600 | 2342671825 | 8770 | 8770 | 8780 | 8720 | 1120 |
| 644 | 20250407 | 102500 | 2332856565 | 8750 | 8720 | 8780 | 8720 | 2087 |
| 645 | 20250407 | 102400 | 2314572105 | 8730 | 8690 | 8730 | 8680 | 3174 |
| 646 | 20250407 | 102300 | 2286969785 | 8680 | 8660 | 8680 | 8660 | 203 |
| 647 | 20250407 | 102200 | 2285210185 | 8660 | 8640 | 8670 | 8640 | 2081 |
| 648 | 20250407 | 102100 | 2267193675 | 8640 | 8620 | 8660 | 8620 | 656 |
| 649 | 20250407 | 102000 | 2261525185 | 8660 | 8640 | 8670 | 8600 | 4044 |
| 650 | 20250407 | 101900 | 2226626045 | 8630 | 8670 | 8670 | 8630 | 1489 |
| 651 | 20250407 | 101800 | 2213752825 | 8670 | 8690 | 8690 | 8650 | 465 |
| 652 | 20250407 | 101700 | 2209727065 | 8680 | 8660 | 8680 | 8660 | 413 |
| 653 | 20250407 | 101600 | 2206147945 | 8650 | 8650 | 8650 | 8650 | 184 |
| 654 | 20250407 | 101500 | 2204556345 | 8650 | 8690 | 8690 | 8650 | 481 |
| 655 | 20250407 | 101400 | 2200387555 | 8690 | 8680 | 8700 | 8680 | 3101 |
| 656 | 20250407 | 101300 | 2173461965 | 8680 | 8650 | 8680 | 8650 | 1780 |
| 657 | 20250407 | 101200 | 2158041845 | 8660 | 8650 | 8680 | 8640 | 1407 |
| 658 | 20250407 | 101100 | 2145864665 | 8650 | 8650 | 8650 | 8640 | 505 |
| 659 | 20250407 | 101000 | 2141497945 | 8650 | 8660 | 8660 | 8640 | 2196 |
| 660 | 20250407 | 100900 | 2122497205 | 8680 | 8670 | 8680 | 8650 | 842 |
| 661 | 20250407 | 100800 | 2115195805 | 8660 | 8670 | 8680 | 8650 | 2015 |
| 662 | 20250407 | 100700 | 2097749360 | 8670 | 8680 | 8680 | 8660 | 10 |
| 663 | 20250407 | 100600 | 2097662630 | 8680 | 8670 | 8680 | 8670 | 122 |
| 664 | 20250407 | 100500 | 2096603710 | 8660 | 8670 | 8680 | 8660 | 711 |
| 665 | 20250407 | 100400 | 2090445260 | 8670 | 8690 | 8690 | 8670 | 920 |
| 666 | 20250407 | 100300 | 2082468160 | 8700 | 8700 | 8700 | 8700 | 364 |
| 667 | 20250407 | 100200 | 2079301360 | 8700 | 8690 | 8700 | 8670 | 928 |
| 668 | 20250407 | 100100 | 2071248300 | 8690 | 8670 | 8690 | 8670 | 193 |
| 669 | 20250407 | 100000 | 2069571300 | 8670 | 8670 | 8670 | 8650 | 71 |
| 670 | 20250407 | 095900 | 2068956950 | 8670 | 8610 | 8690 | 8590 | 2257 |
| 671 | 20250407 | 095800 | 2049498280 | 8610 | 8610 | 8610 | 8600 | 2533 |
| 672 | 20250407 | 095700 | 2027706560 | 8610 | 8640 | 8640 | 8610 | 1640 |
| 673 | 20250407 | 095600 | 2013586040 | 8600 | 8610 | 8630 | 8600 | 3577 |
| 674 | 20250407 | 095500 | 1982807580 | 8600 | 8620 | 8630 | 8600 | 1325 |
| 675 | 20250407 | 095400 | 1971399460 | 8620 | 8610 | 8620 | 8610 | 605 |
| 676 | 20250407 | 095300 | 1966190400 | 8610 | 8630 | 8630 | 8610 | 393 |
| 677 | 20250407 | 095200 | 1962801290 | 8630 | 8630 | 8640 | 8630 | 277 |
| 678 | 20250407 | 095100 | 1960410040 | 8630 | 8630 | 8650 | 8610 | 525 |
| 679 | 20250407 | 095000 | 1955882750 | 8650 | 8660 | 8670 | 8620 | 187 |
| 680 | 20250407 | 094900 | 1954270560 | 8650 | 8610 | 8650 | 8570 | 1738 |
| 681 | 20250407 | 094800 | 1939343040 | 8580 | 8610 | 8630 | 8580 | 6426 |
| 682 | 20250407 | 094700 | 1884082420 | 8630 | 8630 | 8640 | 8600 | 432 |
| 683 | 20250407 | 094600 | 1880355140 | 8630 | 8630 | 8630 | 8600 | 5390 |
| 684 | 20250407 | 094500 | 1833939460 | 8620 | 8670 | 8670 | 8620 | 5857 |
| 685 | 20250407 | 094400 | 1783296590 | 8670 | 8690 | 8690 | 8670 | 19 |
| 686 | 20250407 | 094300 | 1783131740 | 8690 | 8650 | 8700 | 8640 | 2294 |
| 687 | 20250407 | 094200 | 1763206550 | 8650 | 8700 | 8700 | 8650 | 3447 |
| 688 | 20250407 | 094100 | 1733303210 | 8700 | 8700 | 8730 | 8670 | 9255 |
| 689 | 20250407 | 094000 | 1652839740 | 8700 | 8700 | 8700 | 8700 | 109 |
| 690 | 20250407 | 093900 | 1651891440 | 8680 | 8720 | 8760 | 8680 | 11199 |
| 691 | 20250407 | 093800 | 1554232870 | 8720 | 8680 | 8720 | 8680 | 123 |
| 692 | 20250407 | 093700 | 1553160950 | 8670 | 8730 | 8730 | 8670 | 3018 |
| 693 | 20250407 | 093600 | 1526938700 | 8730 | 8730 | 8730 | 8690 | 3338 |
| 694 | 20250407 | 093500 | 1497885200 | 8720 | 8740 | 8740 | 8720 | 1068 |
| 695 | 20250407 | 093400 | 1488552620 | 8730 | 8710 | 8730 | 8700 | 1337 |
| 696 | 20250407 | 093300 | 1476908570 | 8710 | 8710 | 8740 | 8670 | 2025 |
| 697 | 20250407 | 093200 | 1459262130 | 8700 | 8640 | 8700 | 8600 | 6266 |
| 698 | 20250407 | 093100 | 1405108970 | 8650 | 8630 | 8650 | 8610 | 2623 |
| 699 | 20250407 | 093000 | 1382497230 | 8630 | 8660 | 8670 | 8630 | 3021 |
| 700 | 20250407 | 092900 | 1356375930 | 8670 | 8700 | 8700 | 8650 | 1715 |
| 701 | 20250407 | 092800 | 1341499510 | 8700 | 8770 | 8770 | 8690 | 10538 |
| 702 | 20250407 | 092700 | 1249568080 | 8770 | 8820 | 8820 | 8770 | 3182 |
| 703 | 20250407 | 092600 | 1221619220 | 8850 | 8820 | 8850 | 8820 | 1088 |
| 704 | 20250407 | 092500 | 1212012260 | 8830 | 8840 | 8840 | 8820 | 1399 |
| 705 | 20250407 | 092400 | 1199657560 | 8850 | 8810 | 8850 | 8780 | 457 |
| 706 | 20250407 | 092300 | 1195627335 | 8810 | 8820 | 8830 | 8770 | 2614 |
| 707 | 20250407 | 092200 | 1172646880 | 8820 | 8830 | 8850 | 8800 | 6054 |
| 708 | 20250407 | 092100 | 1119296310 | 8850 | 8850 | 8850 | 8820 | 936 |
| 709 | 20250407 | 092000 | 1111032080 | 8820 | 8830 | 8880 | 8810 | 3616 |
| 710 | 20250407 | 091900 | 1079125960 | 8830 | 8900 | 8900 | 8830 | 1887 |
| 711 | 20250407 | 091800 | 1062428450 | 8900 | 8900 | 8900 | 8860 | 4230 |
| 712 | 20250407 | 091700 | 1024858730 | 8880 | 8890 | 8940 | 8870 | 3763 |
| 713 | 20250407 | 091600 | 991354890 | 8870 | 8870 | 8900 | 8840 | 2453 |
| 714 | 20250407 | 091500 | 969608830 | 8840 | 8860 | 8900 | 8830 | 1698 |
| 715 | 20250407 | 091400 | 954542750 | 8850 | 8800 | 8850 | 8790 | 4554 |
| 716 | 20250407 | 091300 | 914397600 | 8830 | 8810 | 8850 | 8800 | 3591 |
| 717 | 20250407 | 091200 | 882784550 | 8810 | 8850 | 8880 | 8810 | 3348 |
| 718 | 20250407 | 091100 | 853199820 | 8880 | 8850 | 8880 | 8850 | 471 |
| 719 | 20250407 | 091000 | 849027480 | 8880 | 8880 | 8880 | 8840 | 5834 |
| 720 | 20250407 | 090900 | 797345850 | 8880 | 8860 | 8880 | 8850 | 2289 |
| 721 | 20250407 | 090800 | 777062650 | 8850 | 8880 | 8880 | 8810 | 6623 |
| 722 | 20250407 | 090700 | 718442140 | 8860 | 8860 | 8890 | 8800 | 5097 |
| 723 | 20250407 | 090600 | 673333530 | 8860 | 8810 | 8960 | 8770 | 4002 |
| 724 | 20250407 | 090500 | 637838420 | 8770 | 8920 | 8920 | 8700 | 15008 |
| 725 | 20250407 | 090400 | 505271260 | 8920 | 8950 | 8960 | 8910 | 5744 |
| 726 | 20250407 | 090300 | 453999270 | 8950 | 9040 | 9070 | 8910 | 9079 |
| 727 | 20250407 | 090200 | 372432980 | 9040 | 9040 | 9050 | 8950 | 8044 |
| 728 | 20250407 | 090100 | 299984430 | 9040 | 9000 | 9070 | 8900 | 8833 |
| 729 | 20250407 | 090000 | 220645580 | 9040 | 9200 | 9230 | 8990 | 24203 |