38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 212800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 3 | 20250326 | 212700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20250326 | 212600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20250326 | 212500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20250326 | 212400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20250326 | 212300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20250326 | 212200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20250326 | 212100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20250326 | 212000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20250326 | 211900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20250326 | 211800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20250326 | 211700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20250326 | 211600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20250326 | 211500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20250326 | 211400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20250326 | 211300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20250326 | 211200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20250326 | 211100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20250326 | 211000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20250326 | 210900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20250326 | 210800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20250326 | 210700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20250326 | 210600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20250326 | 210500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20250326 | 210400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20250326 | 210300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20250326 | 210200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20250326 | 210100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20250326 | 210000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20250326 | 205900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20250326 | 205800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 33 | 20250326 | 205700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20250326 | 205600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20250326 | 205500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20250326 | 205400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20250326 | 205300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20250326 | 205200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20250326 | 205100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20250326 | 205000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20250326 | 204900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20250326 | 204800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20250326 | 204700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20250326 | 204600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20250326 | 204500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20250326 | 204400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20250326 | 204300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20250326 | 204200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20250326 | 204100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20250326 | 204000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20250326 | 203900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20250326 | 203800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20250326 | 203700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20250326 | 203600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20250326 | 203500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20250326 | 203400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20250326 | 203300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20250326 | 203200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20250326 | 203100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20250326 | 203000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20250326 | 202900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20250326 | 202800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 63 | 20250326 | 202700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20250326 | 202600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20250326 | 202500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20250326 | 202400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20250326 | 202300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20250326 | 202200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20250326 | 202100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20250326 | 202000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20250326 | 201900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20250326 | 201800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20250326 | 201700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20250326 | 201600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20250326 | 201500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20250326 | 201400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20250326 | 201300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20250326 | 201200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20250326 | 201100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20250326 | 201000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20250326 | 200900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20250326 | 200800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20250326 | 200700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20250326 | 200600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20250326 | 200500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20250326 | 200400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20250326 | 200300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20250326 | 200200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20250326 | 200100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20250326 | 200000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20250326 | 195900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20250326 | 195800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 93 | 20250326 | 195700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20250326 | 195600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20250326 | 195500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20250326 | 195400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20250326 | 195300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20250326 | 195200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20250326 | 195100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20250326 | 195000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20250326 | 194900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20250326 | 194800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20250326 | 194700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20250326 | 194600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20250326 | 194500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20250326 | 194400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20250326 | 194300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20250326 | 194200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20250326 | 194100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20250326 | 194000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20250326 | 193900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20250326 | 193800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20250326 | 193700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20250326 | 193600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20250326 | 193500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20250326 | 193400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20250326 | 193300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20250326 | 193200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20250326 | 193100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20250326 | 193000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20250326 | 192900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20250326 | 192800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 123 | 20250326 | 192700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20250326 | 192600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20250326 | 192500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20250326 | 192400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20250326 | 192300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20250326 | 192200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20250326 | 192100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20250326 | 192000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20250326 | 191900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20250326 | 191800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20250326 | 191700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20250326 | 191600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20250326 | 191500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20250326 | 191400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20250326 | 191300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20250326 | 191200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20250326 | 191100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20250326 | 191000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20250326 | 190900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20250326 | 190800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20250326 | 190700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20250326 | 190600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20250326 | 190500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20250326 | 190400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20250326 | 190300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20250326 | 190200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20250326 | 190100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20250326 | 190000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20250326 | 185900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20250326 | 185800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 153 | 20250326 | 185700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20250326 | 185600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20250326 | 185500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20250326 | 185400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20250326 | 185300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20250326 | 185200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20250326 | 185100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20250326 | 185000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20250326 | 184900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20250326 | 184800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20250326 | 184700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20250326 | 184600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20250326 | 184500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20250326 | 184400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20250326 | 184300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20250326 | 184200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20250326 | 184100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20250326 | 184000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20250326 | 183900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20250326 | 183800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20250326 | 183700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20250326 | 183600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20250326 | 183500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20250326 | 183400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20250326 | 183300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20250326 | 183200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20250326 | 183100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20250326 | 183000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20250326 | 182900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20250326 | 182800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 183 | 20250326 | 182700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20250326 | 182600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20250326 | 182500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20250326 | 182400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20250326 | 182300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20250326 | 182200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20250326 | 182100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20250326 | 182000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20250326 | 181900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20250326 | 181800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20250326 | 181700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20250326 | 181600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20250326 | 181500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20250326 | 181400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20250326 | 181300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20250326 | 181200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20250326 | 181100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20250326 | 181000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20250326 | 180900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20250326 | 180800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20250326 | 180700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20250326 | 180600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20250326 | 180500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20250326 | 180400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20250326 | 180300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20250326 | 180200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20250326 | 180100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20250326 | 180000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20250326 | 175900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20250326 | 175800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 213 | 20250326 | 175700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20250326 | 175600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20250326 | 175500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20250326 | 175400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20250326 | 175300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20250326 | 175200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20250326 | 175100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20250326 | 175000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20250326 | 174900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20250326 | 174800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20250326 | 174700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20250326 | 174600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20250326 | 174500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20250326 | 174400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20250326 | 174300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20250326 | 174200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20250326 | 174100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20250326 | 174000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20250326 | 173900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20250326 | 173800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20250326 | 173700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20250326 | 173600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20250326 | 173500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20250326 | 173400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20250326 | 173300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20250326 | 173200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20250326 | 173100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20250326 | 173000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20250326 | 172900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20250326 | 172800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 243 | 20250326 | 172700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20250326 | 172600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20250326 | 172500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20250326 | 172400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20250326 | 172300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20250326 | 172200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20250326 | 172100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20250326 | 172000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20250326 | 171900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20250326 | 171800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20250326 | 171700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20250326 | 171600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20250326 | 171500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20250326 | 171400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20250326 | 171300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20250326 | 171200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20250326 | 171100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20250326 | 171000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20250326 | 170900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20250326 | 170800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20250326 | 170700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20250326 | 170600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20250326 | 170500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20250326 | 170400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20250326 | 170300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20250326 | 170200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20250326 | 170100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20250326 | 170000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20250326 | 165900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20250326 | 165800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 273 | 20250326 | 165700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20250326 | 165600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20250326 | 165500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20250326 | 165400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20250326 | 165300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20250326 | 165200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20250326 | 165100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20250326 | 165000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20250326 | 164900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20250326 | 164800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20250326 | 164700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20250326 | 164600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20250326 | 164500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20250326 | 164400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20250326 | 164300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20250326 | 164200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20250326 | 164100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20250326 | 164000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20250326 | 163900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20250326 | 163800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20250326 | 163700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20250326 | 163600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20250326 | 163500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20250326 | 163400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20250326 | 163300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20250326 | 163200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20250326 | 163100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20250326 | 163000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20250326 | 162900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20250326 | 162800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 303 | 20250326 | 162700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20250326 | 162600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20250326 | 162500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20250326 | 162400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20250326 | 162300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20250326 | 162200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20250326 | 162100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20250326 | 162000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20250326 | 161900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20250326 | 161800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20250326 | 161700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20250326 | 161600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20250326 | 161500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20250326 | 161400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20250326 | 161300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20250326 | 161200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20250326 | 161100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20250326 | 161000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20250326 | 160900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20250326 | 160800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20250326 | 160700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20250326 | 160600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20250326 | 160500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20250326 | 160400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20250326 | 160300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20250326 | 160200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20250326 | 160100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20250326 | 160000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20250326 | 155900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20250326 | 155800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 333 | 20250326 | 155700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20250326 | 155600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20250326 | 155500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20250326 | 155400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20250326 | 155300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20250326 | 155200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20250326 | 155100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20250326 | 155000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20250326 | 154900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20250326 | 154800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20250326 | 154700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20250326 | 154600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20250326 | 154500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20250326 | 154400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20250326 | 154300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20250326 | 154200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20250326 | 154100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20250326 | 154000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20250326 | 153900 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20250326 | 153800 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 353 | 20250326 | 153700 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 354 | 20250326 | 153600 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 355 | 20250326 | 153500 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20250326 | 153400 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 357 | 20250326 | 153300 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 358 | 20250326 | 153200 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 359 | 20250326 | 153100 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 0 |
| 360 | 20250326 | 153000 | 70828624813 | 2705 | 2705 | 2705 | 2705 | 100195 |
| 361 | 20250326 | 152900 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 362 | 20250326 | 152800 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 363 | 20250326 | 152700 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 364 | 20250326 | 152600 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 365 | 20250326 | 152500 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 366 | 20250326 | 152400 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 367 | 20250326 | 152300 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 368 | 20250326 | 152200 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 369 | 20250326 | 152100 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 370 | 20250326 | 152000 | 70557597338 | 2650 | 2650 | 2650 | 2650 | 0 |
| 371 | 20250326 | 151900 | 70557597338 | 2650 | 2660 | 2670 | 2620 | 51741 |
| 372 | 20250326 | 151800 | 70420618813 | 2660 | 2660 | 2660 | 2610 | 50209 |
| 373 | 20250326 | 151700 | 70288134918 | 2660 | 2630 | 2660 | 2625 | 29248 |
| 374 | 20250326 | 151600 | 70210984408 | 2625 | 2640 | 2660 | 2615 | 77849 |
| 375 | 20250326 | 151500 | 70006021303 | 2635 | 2680 | 2680 | 2630 | 64676 |
| 376 | 20250326 | 151400 | 69834321919 | 2675 | 2695 | 2695 | 2670 | 22887 |
| 377 | 20250326 | 151300 | 69773004399 | 2695 | 2700 | 2700 | 2685 | 6435 |
| 378 | 20250326 | 151200 | 69755694178 | 2700 | 2710 | 2715 | 2690 | 11339 |
| 379 | 20250326 | 151100 | 69725106733 | 2715 | 2695 | 2715 | 2695 | 16857 |
| 380 | 20250326 | 151000 | 69679590848 | 2700 | 2695 | 2700 | 2685 | 26342 |
| 381 | 20250326 | 150900 | 69608636363 | 2690 | 2690 | 2690 | 2685 | 7434 |
| 382 | 20250326 | 150800 | 69588656718 | 2690 | 2675 | 2695 | 2670 | 11244 |
| 383 | 20250326 | 150700 | 69558501059 | 2675 | 2680 | 2680 | 2670 | 12598 |
| 384 | 20250326 | 150600 | 69524829813 | 2680 | 2685 | 2685 | 2675 | 7173 |
| 385 | 20250326 | 150500 | 69505606063 | 2685 | 2690 | 2695 | 2675 | 20019 |
| 386 | 20250326 | 150400 | 69451840373 | 2690 | 2675 | 2700 | 2670 | 21717 |
| 387 | 20250326 | 150300 | 69393593193 | 2665 | 2705 | 2710 | 2665 | 51462 |
| 388 | 20250326 | 150200 | 69255454593 | 2705 | 2705 | 2715 | 2705 | 16677 |
| 389 | 20250326 | 150100 | 69210323018 | 2705 | 2725 | 2730 | 2705 | 24146 |
| 390 | 20250326 | 150000 | 69144794383 | 2725 | 2725 | 2730 | 2720 | 7195 |
| 391 | 20250326 | 145900 | 69125184718 | 2720 | 2725 | 2725 | 2720 | 7723 |
| 392 | 20250326 | 145800 | 69104173773 | 2725 | 2720 | 2730 | 2720 | 4183 |
| 393 | 20250326 | 145700 | 69092784523 | 2720 | 2725 | 2730 | 2720 | 6951 |
| 394 | 20250326 | 145600 | 69073836348 | 2725 | 2735 | 2740 | 2720 | 18075 |
| 395 | 20250326 | 145500 | 69024562148 | 2735 | 2750 | 2760 | 2735 | 56759 |
| 396 | 20250326 | 145400 | 68868436603 | 2750 | 2735 | 2755 | 2735 | 41072 |
| 397 | 20250326 | 145300 | 68755693008 | 2735 | 2720 | 2735 | 2720 | 41097 |
| 398 | 20250326 | 145200 | 68643653048 | 2720 | 2710 | 2720 | 2705 | 14625 |
| 399 | 20250326 | 145100 | 68603954508 | 2710 | 2710 | 2710 | 2700 | 25356 |
| 400 | 20250326 | 145000 | 68535273348 | 2705 | 2705 | 2715 | 2700 | 8734 |
| 401 | 20250326 | 144900 | 68511641288 | 2710 | 2710 | 2720 | 2705 | 15295 |
| 402 | 20250326 | 144800 | 68470153293 | 2715 | 2705 | 2720 | 2705 | 19121 |
| 403 | 20250326 | 144700 | 68418272791 | 2700 | 2685 | 2705 | 2680 | 10913 |
| 404 | 20250326 | 144600 | 68388944961 | 2690 | 2670 | 2690 | 2670 | 7527 |
| 405 | 20250326 | 144500 | 68368784056 | 2675 | 2710 | 2710 | 2665 | 46184 |
| 406 | 20250326 | 144400 | 68244850616 | 2710 | 2700 | 2715 | 2695 | 7699 |
| 407 | 20250326 | 144300 | 68224008486 | 2700 | 2685 | 2705 | 2685 | 10372 |
| 408 | 20250326 | 144200 | 68196041071 | 2680 | 2670 | 2700 | 2670 | 18343 |
| 409 | 20250326 | 144100 | 68146857151 | 2670 | 2675 | 2675 | 2665 | 9520 |
| 410 | 20250326 | 144000 | 68121445441 | 2675 | 2675 | 2675 | 2660 | 10622 |
| 411 | 20250326 | 143900 | 68093113126 | 2675 | 2680 | 2685 | 2665 | 14794 |
| 412 | 20250326 | 143800 | 68053542826 | 2680 | 2680 | 2695 | 2680 | 7775 |
| 413 | 20250326 | 143700 | 68032658321 | 2685 | 2675 | 2695 | 2655 | 42374 |
| 414 | 20250326 | 143600 | 67919525506 | 2675 | 2690 | 2690 | 2675 | 24707 |
| 415 | 20250326 | 143500 | 67853308586 | 2690 | 2700 | 2705 | 2680 | 24498 |
| 416 | 20250326 | 143400 | 67787426276 | 2705 | 2705 | 2715 | 2695 | 11590 |
| 417 | 20250326 | 143300 | 67756108886 | 2700 | 2715 | 2720 | 2695 | 16160 |
| 418 | 20250326 | 143200 | 67712327911 | 2720 | 2695 | 2725 | 2690 | 21990 |
| 419 | 20250326 | 143100 | 67652933891 | 2695 | 2695 | 2705 | 2690 | 7300 |
| 420 | 20250326 | 143000 | 67633260756 | 2700 | 2700 | 2710 | 2695 | 12359 |
| 421 | 20250326 | 142900 | 67599908441 | 2700 | 2710 | 2715 | 2690 | 11298 |
| 422 | 20250326 | 142800 | 67569385991 | 2705 | 2705 | 2715 | 2705 | 9139 |
| 423 | 20250326 | 142700 | 67544627491 | 2695 | 2710 | 2725 | 2690 | 44229 |
| 424 | 20250326 | 142600 | 67424854191 | 2705 | 2670 | 2710 | 2660 | 42983 |
| 425 | 20250326 | 142500 | 67309617541 | 2670 | 2715 | 2715 | 2650 | 157076 |
| 426 | 20250326 | 142400 | 66888879329 | 2710 | 2725 | 2740 | 2710 | 20878 |
| 427 | 20250326 | 142300 | 66832033814 | 2720 | 2745 | 2745 | 2715 | 41134 |
| 428 | 20250326 | 142200 | 66720002329 | 2745 | 2760 | 2760 | 2745 | 21186 |
| 429 | 20250326 | 142100 | 66661736174 | 2760 | 2765 | 2770 | 2755 | 4921 |
| 430 | 20250326 | 142000 | 66648145338 | 2765 | 2765 | 2775 | 2760 | 12480 |
| 431 | 20250326 | 141900 | 66613635833 | 2760 | 2785 | 2790 | 2750 | 32548 |
| 432 | 20250326 | 141800 | 66523540848 | 2785 | 2750 | 2790 | 2740 | 26348 |
| 433 | 20250326 | 141700 | 66450741833 | 2750 | 2745 | 2750 | 2740 | 6115 |
| 434 | 20250326 | 141600 | 66433950953 | 2745 | 2755 | 2760 | 2740 | 13386 |
| 435 | 20250326 | 141500 | 66397134418 | 2750 | 2755 | 2765 | 2745 | 33943 |
| 436 | 20250326 | 141400 | 66303699495 | 2750 | 2710 | 2755 | 2710 | 41445 |
| 437 | 20250326 | 141300 | 66190339425 | 2715 | 2720 | 2730 | 2710 | 30086 |
| 438 | 20250326 | 141200 | 66108485320 | 2720 | 2755 | 2760 | 2710 | 161161 |
| 439 | 20250326 | 141100 | 65669224489 | 2755 | 2775 | 2780 | 2750 | 84271 |
| 440 | 20250326 | 141000 | 65436839837 | 2775 | 2800 | 2800 | 2775 | 26896 |
| 441 | 20250326 | 140900 | 65361880532 | 2800 | 2790 | 2805 | 2790 | 11677 |
| 442 | 20250326 | 140800 | 65329252342 | 2790 | 2795 | 2800 | 2775 | 16393 |
| 443 | 20250326 | 140700 | 65283565307 | 2775 | 2785 | 2800 | 2775 | 77209 |
| 444 | 20250326 | 140600 | 65068604642 | 2785 | 2815 | 2815 | 2785 | 18998 |
| 445 | 20250326 | 140500 | 65015487082 | 2815 | 2815 | 2825 | 2810 | 5750 |
| 446 | 20250326 | 140400 | 64999295097 | 2815 | 2820 | 2820 | 2795 | 22505 |
| 447 | 20250326 | 140300 | 64936061491 | 2820 | 2805 | 2820 | 2795 | 33052 |
| 448 | 20250326 | 140200 | 64843366671 | 2805 | 2775 | 2805 | 2770 | 21922 |
| 449 | 20250326 | 140100 | 64782324092 | 2780 | 2775 | 2795 | 2770 | 25397 |
| 450 | 20250326 | 140000 | 64711722595 | 2775 | 2795 | 2795 | 2755 | 144817 |
| 451 | 20250326 | 135900 | 64309738060 | 2795 | 2830 | 2835 | 2780 | 133812 |
| 452 | 20250326 | 135800 | 63935937080 | 2830 | 2860 | 2885 | 2825 | 73291 |
| 453 | 20250326 | 135700 | 63727366505 | 2860 | 2880 | 2885 | 2850 | 28909 |
| 454 | 20250326 | 135600 | 63644470440 | 2880 | 2860 | 2900 | 2850 | 98096 |
| 455 | 20250326 | 135500 | 63361795695 | 2860 | 2875 | 2890 | 2845 | 74122 |
| 456 | 20250326 | 135400 | 63148929190 | 2875 | 2845 | 2880 | 2845 | 137048 |
| 457 | 20250326 | 135300 | 62756815985 | 2840 | 2810 | 2850 | 2810 | 57094 |
| 458 | 20250326 | 135200 | 62595043610 | 2810 | 2800 | 2815 | 2800 | 14450 |
| 459 | 20250326 | 135100 | 62554446000 | 2800 | 2800 | 2805 | 2795 | 9843 |
| 460 | 20250326 | 135000 | 62526904175 | 2795 | 2810 | 2810 | 2785 | 48549 |
| 461 | 20250326 | 134900 | 62391195685 | 2800 | 2810 | 2825 | 2800 | 67566 |
| 462 | 20250326 | 134800 | 62200923471 | 2815 | 2815 | 2825 | 2780 | 152916 |
| 463 | 20250326 | 134700 | 61772945063 | 2820 | 2815 | 2825 | 2805 | 62413 |
| 464 | 20250326 | 134600 | 61597382733 | 2820 | 2845 | 2845 | 2815 | 46723 |
| 465 | 20250326 | 134500 | 61465579208 | 2835 | 2855 | 2860 | 2835 | 24802 |
| 466 | 20250326 | 134400 | 61394955553 | 2855 | 2850 | 2860 | 2850 | 23763 |
| 467 | 20250326 | 134300 | 61327094783 | 2855 | 2855 | 2865 | 2850 | 26132 |
| 468 | 20250326 | 134200 | 61252410293 | 2855 | 2845 | 2865 | 2845 | 66528 |
| 469 | 20250326 | 134100 | 61062421021 | 2845 | 2825 | 2855 | 2820 | 50151 |
| 470 | 20250326 | 134000 | 60920102871 | 2820 | 2830 | 2835 | 2805 | 103309 |
| 471 | 20250326 | 133900 | 60628671501 | 2830 | 2865 | 2865 | 2810 | 145299 |
| 472 | 20250326 | 133800 | 60216905526 | 2865 | 2860 | 2865 | 2845 | 35293 |
| 473 | 20250326 | 133700 | 60116173346 | 2860 | 2865 | 2870 | 2845 | 95488 |
| 474 | 20250326 | 133600 | 59843576436 | 2865 | 2875 | 2895 | 2850 | 75358 |
| 475 | 20250326 | 133500 | 59627073646 | 2880 | 2910 | 2915 | 2865 | 119164 |
| 476 | 20250326 | 133400 | 59283376961 | 2910 | 2930 | 2930 | 2910 | 44094 |
| 477 | 20250326 | 133300 | 59154707357 | 2930 | 2915 | 2930 | 2905 | 40284 |
| 478 | 20250326 | 133200 | 59037111957 | 2920 | 2940 | 2945 | 2910 | 58252 |
| 479 | 20250326 | 133100 | 58866713192 | 2940 | 2910 | 2950 | 2910 | 83394 |
| 480 | 20250326 | 133000 | 58622350221 | 2915 | 2920 | 2935 | 2905 | 58997 |
| 481 | 20250326 | 132900 | 58450025521 | 2915 | 2950 | 2950 | 2910 | 63222 |
| 482 | 20250326 | 132800 | 58264625291 | 2945 | 2930 | 2955 | 2925 | 128630 |
| 483 | 20250326 | 132700 | 57885931091 | 2925 | 2900 | 2935 | 2895 | 113283 |
| 484 | 20250326 | 132600 | 57555196126 | 2895 | 2905 | 2905 | 2875 | 65299 |
| 485 | 20250326 | 132500 | 57366766726 | 2905 | 2905 | 2925 | 2885 | 126251 |
| 486 | 20250326 | 132400 | 57000253061 | 2905 | 2925 | 2935 | 2905 | 145381 |
| 487 | 20250326 | 132300 | 56575812417 | 2925 | 2955 | 2960 | 2915 | 229244 |
| 488 | 20250326 | 132200 | 55902702332 | 2960 | 2950 | 2975 | 2945 | 390626 |
| 489 | 20250326 | 132100 | 54744375501 | 2950 | 2935 | 2970 | 2920 | 403199 |
| 490 | 20250326 | 132000 | 53556781624 | 2930 | 2920 | 2950 | 2900 | 334410 |
| 491 | 20250326 | 131900 | 52575907036 | 2920 | 2890 | 2930 | 2875 | 385197 |
| 492 | 20250326 | 131800 | 51454137324 | 2885 | 2850 | 2890 | 2850 | 53048 |
| 493 | 20250326 | 131700 | 51301764072 | 2850 | 2860 | 2860 | 2840 | 69400 |
| 494 | 20250326 | 131600 | 51104251682 | 2855 | 2895 | 2895 | 2850 | 76963 |
| 495 | 20250326 | 131500 | 50883246357 | 2890 | 2885 | 2895 | 2880 | 122570 |
| 496 | 20250326 | 131400 | 50529222723 | 2885 | 2885 | 2895 | 2875 | 141133 |
| 497 | 20250326 | 131300 | 50121888551 | 2880 | 2860 | 2885 | 2855 | 74989 |
| 498 | 20250326 | 131200 | 49907006121 | 2860 | 2875 | 2880 | 2845 | 82588 |
| 499 | 20250326 | 131100 | 49670403146 | 2880 | 2835 | 2880 | 2835 | 234921 |
| 500 | 20250326 | 131000 | 48996356572 | 2840 | 2825 | 2845 | 2810 | 33854 |
| 501 | 20250326 | 130900 | 48900587060 | 2820 | 2845 | 2850 | 2820 | 74084 |
| 502 | 20250326 | 130800 | 48690459735 | 2845 | 2820 | 2850 | 2820 | 97450 |
| 503 | 20250326 | 130700 | 48414044620 | 2820 | 2805 | 2825 | 2800 | 78642 |
| 504 | 20250326 | 130600 | 48192343585 | 2810 | 2780 | 2815 | 2770 | 60783 |
| 505 | 20250326 | 130500 | 48022427270 | 2785 | 2770 | 2790 | 2770 | 31415 |
| 506 | 20250326 | 130400 | 47935229100 | 2770 | 2785 | 2790 | 2765 | 72744 |
| 507 | 20250326 | 130300 | 47733290835 | 2790 | 2790 | 2805 | 2780 | 50311 |
| 508 | 20250326 | 130200 | 47593078080 | 2790 | 2795 | 2800 | 2785 | 45500 |
| 509 | 20250326 | 130100 | 47466075300 | 2790 | 2815 | 2815 | 2790 | 48949 |
| 510 | 20250326 | 130000 | 47329160495 | 2815 | 2805 | 2815 | 2790 | 49505 |
| 511 | 20250326 | 125900 | 47190410500 | 2800 | 2815 | 2815 | 2800 | 26153 |
| 512 | 20250326 | 125800 | 47116952810 | 2810 | 2815 | 2820 | 2795 | 36714 |
| 513 | 20250326 | 125700 | 47013903105 | 2815 | 2810 | 2815 | 2795 | 38422 |
| 514 | 20250326 | 125600 | 46906177400 | 2810 | 2815 | 2815 | 2795 | 56401 |
| 515 | 20250326 | 125500 | 46748001375 | 2815 | 2810 | 2830 | 2805 | 36316 |
| 516 | 20250326 | 125400 | 46645843905 | 2815 | 2825 | 2830 | 2810 | 16633 |
| 517 | 20250326 | 125300 | 46599013500 | 2820 | 2825 | 2835 | 2815 | 29657 |
| 518 | 20250326 | 125200 | 46515283027 | 2825 | 2845 | 2865 | 2825 | 62352 |
| 519 | 20250326 | 125100 | 46337923929 | 2845 | 2845 | 2875 | 2835 | 141279 |
| 520 | 20250326 | 125000 | 45934244738 | 2845 | 2825 | 2850 | 2815 | 83249 |
| 521 | 20250326 | 124900 | 45698100958 | 2825 | 2820 | 2825 | 2800 | 58986 |
| 522 | 20250326 | 124800 | 45532382896 | 2815 | 2830 | 2840 | 2810 | 59862 |
| 523 | 20250326 | 124700 | 45363675621 | 2835 | 2830 | 2845 | 2820 | 41278 |
| 524 | 20250326 | 124600 | 45246813071 | 2825 | 2835 | 2835 | 2815 | 92806 |
| 525 | 20250326 | 124500 | 44984633896 | 2835 | 2875 | 2875 | 2815 | 119274 |
| 526 | 20250326 | 124400 | 44646055596 | 2875 | 2865 | 2875 | 2845 | 76867 |
| 527 | 20250326 | 124300 | 44426489832 | 2860 | 2880 | 2880 | 2850 | 112165 |
| 528 | 20250326 | 124200 | 44105685200 | 2875 | 2880 | 2885 | 2860 | 68934 |
| 529 | 20250326 | 124100 | 43907595920 | 2880 | 2880 | 2895 | 2870 | 86457 |
| 530 | 20250326 | 124000 | 43658114102 | 2885 | 2920 | 2920 | 2870 | 265846 |
| 531 | 20250326 | 123900 | 42888028720 | 2915 | 2880 | 2940 | 2875 | 501723 |
| 532 | 20250326 | 123800 | 41428738470 | 2885 | 2790 | 2890 | 2785 | 299384 |
| 533 | 20250326 | 123700 | 40570868305 | 2792 | 2787 | 2800 | 2787 | 16367 |
| 534 | 20250326 | 123600 | 40525152412 | 2790 | 2790 | 2805 | 2780 | 34849 |
| 535 | 20250326 | 123500 | 40428008840 | 2795 | 2815 | 2815 | 2790 | 70404 |
| 536 | 20250326 | 123400 | 40230713447 | 2815 | 2825 | 2825 | 2810 | 47760 |
| 537 | 20250326 | 123300 | 40096404972 | 2815 | 2825 | 2845 | 2810 | 78695 |
| 538 | 20250326 | 123200 | 39873695794 | 2830 | 2785 | 2845 | 2785 | 171437 |
| 539 | 20250326 | 123100 | 39388964409 | 2790 | 2780 | 2795 | 2775 | 24062 |
| 540 | 20250326 | 123000 | 39321922644 | 2775 | 2810 | 2810 | 2765 | 85297 |
| 541 | 20250326 | 122900 | 39084788937 | 2810 | 2820 | 2820 | 2775 | 102056 |
| 542 | 20250326 | 122800 | 38799110682 | 2815 | 2805 | 2830 | 2805 | 158883 |
| 543 | 20250326 | 122700 | 38351379562 | 2810 | 2790 | 2815 | 2790 | 205507 |
| 544 | 20250326 | 122600 | 37774470228 | 2790 | 2770 | 2790 | 2755 | 85614 |
| 545 | 20250326 | 122500 | 37537390357 | 2770 | 2780 | 2780 | 2750 | 151424 |
| 546 | 20250326 | 122400 | 37118760224 | 2780 | 2775 | 2790 | 2765 | 172343 |
| 547 | 20250326 | 122300 | 36639945435 | 2775 | 2820 | 2830 | 2750 | 345066 |
| 548 | 20250326 | 122200 | 35677110576 | 2820 | 2900 | 2905 | 2810 | 387391 |
| 549 | 20250326 | 122100 | 34575909413 | 2895 | 2915 | 2920 | 2885 | 117565 |
| 550 | 20250326 | 122000 | 34235033172 | 2915 | 2910 | 2930 | 2910 | 127242 |
| 551 | 20250326 | 121900 | 33864029610 | 2915 | 2910 | 2935 | 2910 | 190565 |
| 552 | 20250326 | 121800 | 33307223055 | 2915 | 2915 | 2925 | 2900 | 160620 |
| 553 | 20250326 | 121700 | 32839664949 | 2915 | 2935 | 2955 | 2900 | 402337 |
| 554 | 20250326 | 121600 | 31662049421 | 2930 | 2895 | 2950 | 2890 | 831463 |
| 555 | 20250326 | 121500 | 29226752759 | 2885 | 2850 | 2910 | 2845 | 481215 |
| 556 | 20250326 | 121400 | 27836966258 | 2845 | 2875 | 2875 | 2840 | 134586 |
| 557 | 20250326 | 121300 | 27452600998 | 2875 | 2870 | 2890 | 2865 | 310972 |
| 558 | 20250326 | 121200 | 26558055322 | 2870 | 2820 | 2895 | 2810 | 247434 |
| 559 | 20250326 | 121100 | 25850202331 | 2830 | 2815 | 2860 | 2815 | 84639 |
| 560 | 20250326 | 121000 | 25610188436 | 2815 | 2825 | 2845 | 2815 | 73147 |
| 561 | 20250326 | 120900 | 25403760641 | 2825 | 2860 | 2865 | 2825 | 78489 |
| 562 | 20250326 | 120800 | 25180696341 | 2860 | 2810 | 2875 | 2810 | 227440 |
| 563 | 20250326 | 120700 | 24532331753 | 2810 | 2830 | 2835 | 2810 | 65608 |
| 564 | 20250326 | 120600 | 24347536959 | 2830 | 2830 | 2845 | 2825 | 71988 |
| 565 | 20250326 | 120500 | 24143532304 | 2825 | 2815 | 2835 | 2810 | 63786 |
| 566 | 20250326 | 120400 | 23963514009 | 2815 | 2805 | 2840 | 2795 | 141805 |
| 567 | 20250326 | 120300 | 23564842588 | 2805 | 2855 | 2900 | 2805 | 497828 |
| 568 | 20250326 | 120200 | 22139214363 | 2855 | 2845 | 2860 | 2840 | 132775 |
| 569 | 20250326 | 120100 | 21760630620 | 2840 | 2890 | 2890 | 2815 | 290536 |
| 570 | 20250326 | 120000 | 20931564601 | 2880 | 2855 | 2890 | 2845 | 359457 |
| 571 | 20250326 | 115900 | 19899318443 | 2860 | 2855 | 2875 | 2825 | 251792 |
| 572 | 20250326 | 115800 | 19180021244 | 2850 | 2840 | 2865 | 2815 | 185822 |
| 573 | 20250326 | 115700 | 18652073019 | 2840 | 2795 | 2850 | 2785 | 219397 |
| 574 | 20250326 | 115600 | 18031190090 | 2795 | 2835 | 2845 | 2795 | 203388 |
| 575 | 20250326 | 115500 | 17458380560 | 2835 | 2850 | 2895 | 2810 | 537705 |
| 576 | 20250326 | 115400 | 15926738250 | 2845 | 2865 | 2870 | 2815 | 679189 |
| 577 | 20250326 | 115300 | 13992558157 | 2835 | 2835 | 2835 | 2835 | 0 |
| 578 | 20250326 | 115200 | 13992558157 | 2835 | 2835 | 2835 | 2835 | 0 |
| 579 | 20250326 | 115100 | 13992558157 | 2835 | 2780 | 2835 | 2755 | 555652 |
| 580 | 20250326 | 115000 | 12434659220 | 2785 | 2715 | 2790 | 2705 | 810790 |
| 581 | 20250326 | 114900 | 10198872578 | 2715 | 2635 | 2720 | 2625 | 431098 |
| 582 | 20250326 | 114800 | 9038021917 | 2635 | 2635 | 2645 | 2605 | 84215 |
| 583 | 20250326 | 114700 | 8817132560 | 2640 | 2640 | 2670 | 2620 | 178803 |
| 584 | 20250326 | 114600 | 8342653095 | 2645 | 2635 | 2655 | 2605 | 216231 |
| 585 | 20250326 | 114500 | 7772140462 | 2640 | 2610 | 2645 | 2595 | 108615 |
| 586 | 20250326 | 114400 | 7487583970 | 2615 | 2600 | 2635 | 2580 | 126353 |
| 587 | 20250326 | 114300 | 7157742076 | 2595 | 2575 | 2600 | 2565 | 76806 |
| 588 | 20250326 | 114200 | 6959305629 | 2580 | 2580 | 2600 | 2560 | 69294 |
| 589 | 20250326 | 114100 | 6780513411 | 2575 | 2595 | 2610 | 2565 | 132219 |
| 590 | 20250326 | 114000 | 6439395514 | 2605 | 2635 | 2670 | 2580 | 416433 |
| 591 | 20250326 | 113900 | 5347728338 | 2635 | 2570 | 2640 | 2560 | 462830 |
| 592 | 20250326 | 113800 | 4138622109 | 2570 | 2505 | 2595 | 2505 | 166045 |
| 593 | 20250326 | 113700 | 3714227374 | 2500 | 2495 | 2505 | 2495 | 8824 |
| 594 | 20250326 | 113600 | 3692149189 | 2495 | 2495 | 2495 | 2495 | 12 |
| 595 | 20250326 | 113500 | 3692119249 | 2495 | 2495 | 2495 | 2490 | 112 |
| 596 | 20250326 | 113400 | 3691840319 | 2495 | 2490 | 2495 | 2480 | 1120 |
| 597 | 20250326 | 113300 | 3689051994 | 2485 | 2485 | 2490 | 2485 | 1144 |
| 598 | 20250326 | 113200 | 3686209149 | 2485 | 2490 | 2490 | 2480 | 122 |
| 599 | 20250326 | 113100 | 3685906474 | 2480 | 2490 | 2490 | 2480 | 1015 |
| 600 | 20250326 | 113000 | 3683388714 | 2490 | 2487 | 2490 | 2485 | 1789 |
| 601 | 20250326 | 112900 | 3678942804 | 2490 | 2487 | 2490 | 2485 | 2455 |
| 602 | 20250326 | 112800 | 3672842069 | 2485 | 2485 | 2485 | 2485 | 1814 |
| 603 | 20250326 | 112700 | 3668334279 | 2490 | 2490 | 2490 | 2490 | 748 |
| 604 | 20250326 | 112600 | 3666471759 | 2485 | 2485 | 2490 | 2485 | 1809 |
| 605 | 20250326 | 112500 | 3661975964 | 2480 | 2490 | 2490 | 2480 | 2283 |
| 606 | 20250326 | 112400 | 3656302684 | 2490 | 2490 | 2495 | 2485 | 1598 |
| 607 | 20250326 | 112300 | 3652324709 | 2490 | 2490 | 2492 | 2485 | 2307 |
| 608 | 20250326 | 112200 | 3646582799 | 2485 | 2487 | 2490 | 2485 | 6615 |
| 609 | 20250326 | 112100 | 3630140279 | 2490 | 2490 | 2490 | 2490 | 5 |
| 610 | 20250326 | 112000 | 3630127829 | 2490 | 2490 | 2490 | 2485 | 1716 |
| 611 | 20250326 | 111900 | 3625859564 | 2490 | 2495 | 2495 | 2490 | 1293 |
| 612 | 20250326 | 111800 | 3622639949 | 2490 | 2495 | 2500 | 2490 | 2336 |
| 613 | 20250326 | 111700 | 3616820844 | 2500 | 2495 | 2500 | 2495 | 3241 |
| 614 | 20250326 | 111600 | 3608732569 | 2500 | 2500 | 2500 | 2500 | 21 |
| 615 | 20250326 | 111500 | 3608680069 | 2500 | 2500 | 2500 | 2500 | 11 |
| 616 | 20250326 | 111400 | 3608652569 | 2500 | 2500 | 2500 | 2500 | 401 |
| 617 | 20250326 | 111300 | 3607650069 | 2505 | 2500 | 2505 | 2500 | 2576 |
| 618 | 20250326 | 111200 | 3601209879 | 2500 | 2495 | 2500 | 2495 | 330 |
| 619 | 20250326 | 111100 | 3600386279 | 2495 | 2495 | 2495 | 2495 | 423 |
| 620 | 20250326 | 111000 | 3599330894 | 2495 | 2492 | 2495 | 2490 | 64 |
| 621 | 20250326 | 110900 | 3599171449 | 2490 | 2485 | 2490 | 2485 | 8 |
| 622 | 20250326 | 110800 | 3599151549 | 2495 | 2495 | 2495 | 2485 | 3778 |
| 623 | 20250326 | 110700 | 3589750549 | 2495 | 2490 | 2495 | 2490 | 3491 |
| 624 | 20250326 | 110600 | 3581057894 | 2490 | 2500 | 2500 | 2490 | 1759 |
| 625 | 20250326 | 110500 | 3576669179 | 2495 | 2495 | 2495 | 2490 | 770 |
| 626 | 20250326 | 110400 | 3574749639 | 2490 | 2490 | 2495 | 2490 | 2113 |
| 627 | 20250326 | 110300 | 3569488244 | 2490 | 2495 | 2495 | 2490 | 2687 |
| 628 | 20250326 | 110200 | 3562791164 | 2490 | 2490 | 2495 | 2485 | 9452 |
| 629 | 20250326 | 110100 | 3539259599 | 2490 | 2500 | 2500 | 2490 | 4262 |
| 630 | 20250326 | 110000 | 3528621129 | 2500 | 2500 | 2505 | 2500 | 283 |
| 631 | 20250326 | 105900 | 3527913544 | 2510 | 2510 | 2510 | 2510 | 19 |
| 632 | 20250326 | 105800 | 3527865854 | 2505 | 2510 | 2510 | 2505 | 16 |
| 633 | 20250326 | 105700 | 3527825744 | 2500 | 2505 | 2510 | 2500 | 791 |
| 634 | 20250326 | 105600 | 3525847859 | 2505 | 2500 | 2505 | 2500 | 3001 |
| 635 | 20250326 | 105500 | 3518344664 | 2500 | 2500 | 2500 | 2495 | 3071 |
| 636 | 20250326 | 105400 | 3510680474 | 2500 | 2505 | 2505 | 2500 | 2174 |
| 637 | 20250326 | 105300 | 3505245344 | 2500 | 2505 | 2505 | 2500 | 190 |
| 638 | 20250326 | 105200 | 3504769894 | 2505 | 2505 | 2505 | 2505 | 200 |
| 639 | 20250326 | 105100 | 3504268894 | 2500 | 2505 | 2505 | 2500 | 847 |
| 640 | 20250326 | 105000 | 3502149664 | 2505 | 2510 | 2510 | 2505 | 705 |
| 641 | 20250326 | 104900 | 3500383589 | 2510 | 2505 | 2515 | 2505 | 875 |
| 642 | 20250326 | 104800 | 3498186349 | 2500 | 2505 | 2510 | 2500 | 1969 |
| 643 | 20250326 | 104700 | 3493259254 | 2505 | 2505 | 2505 | 2500 | 638 |
| 644 | 20250326 | 104600 | 3491662059 | 2505 | 2500 | 2505 | 2495 | 2182 |
| 645 | 20250326 | 104500 | 3486217929 | 2500 | 2500 | 2515 | 2485 | 18748 |
| 646 | 20250326 | 104400 | 3439450894 | 2500 | 2500 | 2500 | 2500 | 1 |
| 647 | 20250326 | 104300 | 3439448394 | 2505 | 2500 | 2505 | 2500 | 320 |
| 648 | 20250326 | 104200 | 3438647294 | 2500 | 2500 | 2505 | 2500 | 471 |
| 649 | 20250326 | 104100 | 3437469744 | 2500 | 2510 | 2510 | 2500 | 4204 |
| 650 | 20250326 | 104000 | 3426944989 | 2505 | 2500 | 2505 | 2500 | 2784 |
| 651 | 20250326 | 103900 | 3419979274 | 2505 | 2505 | 2505 | 2500 | 1185 |
| 652 | 20250326 | 103800 | 3417013539 | 2505 | 2500 | 2505 | 2500 | 4269 |
| 653 | 20250326 | 103700 | 3406326464 | 2500 | 2510 | 2510 | 2500 | 3703 |
| 654 | 20250326 | 103600 | 3397049284 | 2510 | 2510 | 2515 | 2510 | 317 |
| 655 | 20250326 | 103500 | 3396253409 | 2515 | 2515 | 2515 | 2505 | 724 |
| 656 | 20250326 | 103400 | 3394439759 | 2505 | 2515 | 2515 | 2505 | 1370 |
| 657 | 20250326 | 103300 | 3390997099 | 2515 | 2515 | 2520 | 2505 | 4051 |
| 658 | 20250326 | 103200 | 3380828959 | 2515 | 2515 | 2515 | 2510 | 11491 |
| 659 | 20250326 | 103100 | 3351936094 | 2515 | 2510 | 2515 | 2510 | 1324 |
| 660 | 20250326 | 103000 | 3348612819 | 2510 | 2520 | 2520 | 2510 | 4297 |
| 661 | 20250326 | 102900 | 3337826284 | 2515 | 2512 | 2520 | 2510 | 7563 |
| 662 | 20250326 | 102800 | 3318812763 | 2515 | 2500 | 2515 | 2500 | 15112 |
| 663 | 20250326 | 102700 | 3280870488 | 2500 | 2505 | 2505 | 2500 | 865 |
| 664 | 20250326 | 102600 | 3278705158 | 2505 | 2500 | 2505 | 2500 | 534 |
| 665 | 20250326 | 102500 | 3277367543 | 2500 | 2505 | 2510 | 2500 | 996 |
| 666 | 20250326 | 102400 | 3274877438 | 2505 | 2500 | 2505 | 2495 | 1434 |
| 667 | 20250326 | 102300 | 3271292823 | 2500 | 2505 | 2505 | 2500 | 4407 |
| 668 | 20250326 | 102200 | 3260267563 | 2505 | 2505 | 2505 | 2500 | 2708 |
| 669 | 20250326 | 102100 | 3253489248 | 2500 | 2495 | 2500 | 2495 | 1867 |
| 670 | 20250326 | 102000 | 3248828158 | 2495 | 2500 | 2500 | 2495 | 2799 |
| 671 | 20250326 | 101900 | 3241842523 | 2500 | 2505 | 2510 | 2500 | 4915 |
| 672 | 20250326 | 101800 | 3229544913 | 2500 | 2510 | 2510 | 2500 | 3052 |
| 673 | 20250326 | 101700 | 3221910353 | 2510 | 2500 | 2510 | 2500 | 2634 |
| 674 | 20250326 | 101600 | 3215324603 | 2505 | 2500 | 2505 | 2500 | 1397 |
| 675 | 20250326 | 101500 | 3211828613 | 2500 | 2505 | 2505 | 2500 | 1323 |
| 676 | 20250326 | 101400 | 3208519823 | 2505 | 2510 | 2515 | 2505 | 5272 |
| 677 | 20250326 | 101300 | 3195293788 | 2510 | 2510 | 2520 | 2510 | 1098 |
| 678 | 20250326 | 101200 | 3192531818 | 2515 | 2520 | 2520 | 2515 | 2633 |
| 679 | 20250326 | 101100 | 3185904578 | 2520 | 2515 | 2520 | 2515 | 9270 |
| 680 | 20250326 | 101000 | 3162557773 | 2515 | 2505 | 2515 | 2495 | 12321 |
| 681 | 20250326 | 100900 | 3131628763 | 2490 | 2500 | 2510 | 2490 | 12272 |
| 682 | 20250326 | 100800 | 3100867058 | 2495 | 2495 | 2500 | 2495 | 1571 |
| 683 | 20250326 | 100700 | 3096946958 | 2495 | 2490 | 2495 | 2490 | 351 |
| 684 | 20250326 | 100600 | 3096071583 | 2505 | 2500 | 2505 | 2485 | 7527 |
| 685 | 20250326 | 100500 | 3077297603 | 2500 | 2505 | 2510 | 2500 | 7364 |
| 686 | 20250326 | 100400 | 3058856153 | 2510 | 2510 | 2510 | 2505 | 750 |
| 687 | 20250326 | 100300 | 3056973908 | 2510 | 2505 | 2510 | 2505 | 86 |
| 688 | 20250326 | 100200 | 3056758208 | 2505 | 2505 | 2510 | 2505 | 1117 |
| 689 | 20250326 | 100100 | 3053958128 | 2505 | 2510 | 2510 | 2505 | 990 |
| 690 | 20250326 | 100000 | 3051476678 | 2510 | 2500 | 2510 | 2500 | 5270 |
| 691 | 20250326 | 095900 | 3038280003 | 2495 | 2490 | 2500 | 2490 | 1312 |
| 692 | 20250326 | 095800 | 3035006398 | 2490 | 2505 | 2510 | 2465 | 44824 |
| 693 | 20250326 | 095700 | 2923685423 | 2505 | 2510 | 2510 | 2505 | 378 |
| 694 | 20250326 | 095600 | 2922738033 | 2505 | 2510 | 2510 | 2505 | 1460 |
| 695 | 20250326 | 095500 | 2919079233 | 2505 | 2510 | 2510 | 2505 | 459 |
| 696 | 20250326 | 095400 | 2917927843 | 2510 | 2505 | 2510 | 2505 | 1645 |
| 697 | 20250326 | 095300 | 2913804533 | 2505 | 2510 | 2510 | 2500 | 4615 |
| 698 | 20250326 | 095200 | 2902244013 | 2510 | 2510 | 2510 | 2505 | 2245 |
| 699 | 20250326 | 095100 | 2896619978 | 2510 | 2510 | 2510 | 2505 | 1002 |
| 700 | 20250326 | 095000 | 2894105463 | 2505 | 2505 | 2505 | 2505 | 3151 |
| 701 | 20250326 | 094900 | 2886212208 | 2505 | 2505 | 2510 | 2505 | 4075 |
| 702 | 20250326 | 094800 | 2875996958 | 2505 | 2505 | 2510 | 2505 | 4729 |
| 703 | 20250326 | 094700 | 2864150358 | 2505 | 2500 | 2510 | 2500 | 1356 |
| 704 | 20250326 | 094600 | 2860754838 | 2505 | 2505 | 2505 | 2505 | 2836 |
| 705 | 20250326 | 094500 | 2853650658 | 2505 | 2505 | 2510 | 2495 | 883 |
| 706 | 20250326 | 094400 | 2851440408 | 2495 | 2500 | 2510 | 2495 | 3207 |
| 707 | 20250326 | 094300 | 2843419453 | 2495 | 2495 | 2495 | 2490 | 3726 |
| 708 | 20250326 | 094200 | 2834130638 | 2495 | 2490 | 2500 | 2490 | 8107 |
| 709 | 20250326 | 094100 | 2813918303 | 2490 | 2505 | 2510 | 2490 | 4669 |
| 710 | 20250326 | 094000 | 2802239763 | 2505 | 2505 | 2505 | 2500 | 2254 |
| 711 | 20250326 | 093900 | 2796594168 | 2505 | 2500 | 2505 | 2500 | 3360 |
| 712 | 20250326 | 093800 | 2788185033 | 2495 | 2495 | 2500 | 2492 | 1146 |
| 713 | 20250326 | 093700 | 2785325751 | 2500 | 2490 | 2505 | 2490 | 3014 |
| 714 | 20250326 | 093600 | 2777791411 | 2490 | 2495 | 2500 | 2490 | 2565 |
| 715 | 20250326 | 093500 | 2771402476 | 2485 | 2490 | 2495 | 2485 | 9377 |
| 716 | 20250326 | 093400 | 2748072876 | 2495 | 2495 | 2500 | 2490 | 6802 |
| 717 | 20250326 | 093300 | 2731119771 | 2495 | 2500 | 2500 | 2495 | 2420 |
| 718 | 20250326 | 093200 | 2725075781 | 2500 | 2510 | 2510 | 2500 | 3339 |
| 719 | 20250326 | 093100 | 2716716561 | 2510 | 2520 | 2525 | 2500 | 11689 |
| 720 | 20250326 | 093000 | 2687311291 | 2515 | 2490 | 2515 | 2490 | 31297 |
| 721 | 20250326 | 092900 | 2608893886 | 2495 | 2485 | 2495 | 2482 | 4272 |
| 722 | 20250326 | 092800 | 2598251526 | 2485 | 2485 | 2490 | 2475 | 13206 |
| 723 | 20250326 | 092700 | 2565544496 | 2485 | 2485 | 2485 | 2475 | 7595 |
| 724 | 20250326 | 092600 | 2546707596 | 2480 | 2490 | 2490 | 2480 | 5540 |
| 725 | 20250326 | 092500 | 2532926296 | 2490 | 2485 | 2495 | 2480 | 5779 |
| 726 | 20250326 | 092400 | 2518563206 | 2480 | 2480 | 2485 | 2475 | 5893 |
| 727 | 20250326 | 092300 | 2503963706 | 2475 | 2485 | 2495 | 2475 | 28835 |
| 728 | 20250326 | 092200 | 2432375526 | 2485 | 2490 | 2495 | 2480 | 3860 |
| 729 | 20250326 | 092100 | 2422782416 | 2485 | 2490 | 2495 | 2485 | 12964 |
| 730 | 20250326 | 092000 | 2390535561 | 2490 | 2500 | 2500 | 2490 | 5233 |
| 731 | 20250326 | 091900 | 2377501981 | 2500 | 2495 | 2505 | 2485 | 22928 |
| 732 | 20250326 | 091800 | 2320358241 | 2505 | 2495 | 2505 | 2490 | 7008 |
| 733 | 20250326 | 091700 | 2302870951 | 2495 | 2500 | 2505 | 2490 | 6960 |
| 734 | 20250326 | 091600 | 2285498966 | 2500 | 2505 | 2510 | 2500 | 6289 |
| 735 | 20250326 | 091500 | 2269741871 | 2505 | 2515 | 2515 | 2500 | 11528 |
| 736 | 20250326 | 091400 | 2240831426 | 2510 | 2500 | 2515 | 2500 | 23653 |
| 737 | 20250326 | 091300 | 2181636486 | 2500 | 2515 | 2520 | 2500 | 27313 |
| 738 | 20250326 | 091200 | 2113067131 | 2520 | 2515 | 2525 | 2510 | 15689 |
| 739 | 20250326 | 091100 | 2073554001 | 2515 | 2485 | 2520 | 2485 | 29460 |
| 740 | 20250326 | 091000 | 1999732586 | 2485 | 2480 | 2500 | 2465 | 93663 |
| 741 | 20250326 | 090900 | 1766903944 | 2475 | 2520 | 2520 | 2475 | 180051 |
| 742 | 20250326 | 090800 | 1317947234 | 2520 | 2525 | 2530 | 2520 | 35317 |
| 743 | 20250326 | 090700 | 1228819669 | 2525 | 2530 | 2540 | 2525 | 38790 |
| 744 | 20250326 | 090600 | 1130688849 | 2530 | 2555 | 2560 | 2530 | 73893 |
| 745 | 20250326 | 090500 | 942981404 | 2560 | 2570 | 2575 | 2555 | 20580 |
| 746 | 20250326 | 090400 | 890295254 | 2565 | 2555 | 2575 | 2550 | 24055 |
| 747 | 20250326 | 090300 | 828657834 | 2555 | 2550 | 2580 | 2545 | 46069 |
| 748 | 20250326 | 090200 | 710894169 | 2550 | 2570 | 2575 | 2550 | 34891 |
| 749 | 20250326 | 090100 | 621579679 | 2565 | 2560 | 2600 | 2550 | 48272 |
| 750 | 20250326 | 090000 | 497153549 | 2560 | 2580 | 2590 | 2550 | 188236 |